麗臺 (2465)-兆豐券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
2,644張
產業
上市電腦週邊類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	126.00	0	0.00	125.00	1	4,909	0.02%
2024/05/30	5	132.00	6	132.58	124.50	-1	4,891	-0.02%
2024/05/28	3	129.33	0	127.95	125.00	3	4,757	0.06%
2024/05/24	0	0.00	2	124.50	122.50	-2	4,711	-0.04%
2024/05/23	28	134.54	78	131.83	126.50	-50	4,679	-1.07%
2024/05/22	19	128.00	5	130.99	130.50	14	4,506	0.31%
2024/05/21	39	124.60	1	122.55	124.00	38	4,377	0.87%
2024/05/20	0	0.00	5	122.00	119.00	-5	4,325	-0.12%
2024/05/15	1	119.50	1	118.50	121.00	0	4,362	0.00%
2024/05/13	0	0.00	5	118.00	115.00	-5	4,449	-0.11%
2024/05/08	0	0.00	1	125.00	125.50	-1	4,759	-0.02%
2024/05/07	1	129.50	1	125.00	130.00	0	4,836	0.00%
2024/05/06	1	120.50	18	120.50	122.00	-17	4,761	-0.36%
2024/05/03	0	122.00	0	0.00	123.50	0	4,763	0.00%
2024/05/02	48	124.50	48	122.79	124.00	0	4,755	0.00%
2024/04/30	18	128.94	5	130.28	131.50	13	4,721	0.27%
2024/04/29	4	125.50	19	124.03	124.00	-15	4,751	-0.32%
2024/04/26	6	127.50	6	125.50	122.50	0	4,803	0.00%
2024/04/23	0.1	118.00	1	121.00	121.00	-0.9	4,650	-0.02%
2024/04/22	1.1	129.09	1	127.00	124.50	0.1	4,540	0.00%
2024/04/19	20.5	138.12	42	139.73	138.00	-21.5	4,442	-0.48%
2024/04/18	27	141.72	10	141.05	142.00	17	4,207	0.40%
2024/04/17	2	132.75	0	0.00	134.50	2	3,976	0.05%
2024/04/16	3	126.67	3	122.67	122.50	0	3,940	0.00%
2024/04/15	10	139.55	17.7	139.98	134.50	-7.7	3,841	-0.20%
2024/04/12	27	137.65	3.2	135.13	138.00	23.8	3,667	0.65%
2024/04/11	7	126.86	6	126.53	128.50	1	3,490	0.03%
2024/04/10	0.1	122.50	0.2	122.00	121.50	-0.1	3,312	0.00%
2024/04/08	1	122.50	0	0.00	124.50	1	3,301	0.03%
2024/04/03	0	0.00	3	121.33	125.00	-3	3,342	-0.09%
2024/04/02	0	0.00	6	121.25	120.00	-6	3,334	-0.18%
2024/03/29	4	120.25	0	0.00	120.50	4	3,301	0.12%
2024/03/28	0	0.00	5	115.10	114.50	-5	3,276	-0.15%
2024/03/26	2	118.50	1	123.50	123.50	1	3,228	0.03%
2024/03/25	0	114.50	5	116.00	112.50	-5	3,181	-0.16%
2024/03/20	0	0.00	1	126.00	124.50	-1	3,191	-0.03%
2024/03/19	0	0.00	2	129.00	129.00	-2	3,227	-0.06%
2024/03/18	2	130.25	35	132.36	132.50	-33	3,325	-0.99%
2024/03/15	10	127.75	0	0.00	125.50	10	3,317	0.30%
2024/03/14	22.2	131.44	16	133.06	132.00	6.2	3,334	0.19%
2024/03/13	11	148.55	11	144.18	145.00	0	3,328	0.00%
2024/03/12	8	138.06	2	142.50	143.00	6	3,294	0.18%
2024/03/11	1	130.50	1	126.00	130.00	0	3,375	0.00%
2024/03/08	7	135.43	0	0.00	133.50	7	3,349	0.21%
2024/03/05	5	173.00	1	160.50	157.00	4	3,434	0.12%
2024/03/04	5	160.00	0	0.00	160.00	5	3,532	0.14%
2024/02/29	0	0.00	2	145.00	144.00	-2	3,532	-0.06%
2024/02/27	5	132.00	0	0.00	133.00	5	3,514	0.14%
2024/02/26	5	124.00	1	125.50	126.00	4	3,522	0.11%
2024/02/22	0	0.00	14	116.43	119.50	-14	3,597	-0.39%
2024/02/21	5	120.10	2	123.00	120.00	3	3,597	0.08%
2024/02/20	11	119.77	4	124.00	121.50	7	3,598	0.19%
2024/02/19	31	108.95	13	104.08	123.50	18	3,590	0.50%
2024/02/16	5	113.50	0	0.00	113.50	5	3,572	0.14%
2024/02/05	8	90.80	30.3	91.79	94.40	-22.3	3,659	-0.61%
2024/02/02	40	84.61	23	80.87	85.90	17	3,597	0.47%
2024/02/01	10	77.19	20	78.38	78.10	-10	3,564	-0.28%
2024/01/31	21	76.29	1	78.00	78.00	20	3,475	0.58%
2024/01/30	10	72.90	13	70.15	72.90	-3	3,329	-0.09%
2024/01/29	10	67.22	3	66.53	66.30	7	3,220	0.22%
2024/01/26	0	0.00	12	68.58	66.70	-12	3,240	-0.37%
2024/01/25	13	70.72	9	69.92	69.60	4	3,269	0.12%
2024/01/24	10	69.98	0	0.00	69.20	10	3,251	0.31%
2024/01/23	1	69.80	219	69.97	71.00	-218	3,269	-6.67%	大賣/鉅額交易
2024/01/22	223	67.35	2	67.50	67.60	221	3,212	6.88%	大買/鉅額交易
2024/01/19	6	61.38	0	0.00	61.50	6	3,192	0.19%
2024/01/17	0	0.00	10	57.10	56.70	-10	3,442	-0.29%
2024/01/16	2	59.45	0	0.00	59.10	2	3,442	0.06%
2024/01/11	3	59.70	0	0.00	64.40	3	3,500	0.09%
2024/01/02	0	0.00	1	62.70	63.50	-1	3,989	-0.03%
2023/12/28	0	0.00	20	68.74	67.20	-20	3,932	-0.51%
2023/12/26	1	67.20	0	0.00	68.60	1	3,874	0.03%
2023/12/25	1	67.90	10	69.00	66.90	-9	3,850	-0.23%
2023/12/22	10	66.10	0	0.00	68.50	10	3,820	0.26%
2023/12/21	19	65.74	1	66.00	65.40	18	3,771	0.48%
2023/12/19	12	64.50	16	66.83	66.50	-4	3,725	-0.11%
2023/12/18	10	69.20	14	67.22	69.20	-4	3,635	-0.11%
2023/12/14	0	0.00	1	70.20	71.40	-1	3,569	-0.03%
2023/12/13	21	69.71	10	68.60	70.30	11	3,497	0.31%
2023/12/12	0	0.00	2	64.90	64.90	-2	3,360	-0.06%
2023/12/11	12	68.45	115	67.02	66.70	-103	3,319	-3.10%	大賣/鉅額交易
2023/12/08	11	67.43	0	0.00	65.80	11	3,247	0.34%
2023/12/07	55	67.90	10	67.00	66.70	45	3,178	1.42%
2023/12/04	10	64.43	63	63.66	62.50	-53	2,886	-1.84%
2023/12/01	83	62.67	10	62.24	62.10	73	2,815	2.59%
2023/11/30	40	62.05	21.4	62.55	63.60	18.6	2,761	0.67%
2023/11/29	20	59.80	1	59.80	59.80	19	2,624	0.72%
2023/11/28	1	54.30	0	0.00	54.40	1	2,503	0.04%
2023/11/17	0	0.00	20	58.03	58.00	-20	2,285	-0.87%
2023/11/16	20	59.89	10	58.00	59.00	10	2,237	0.45%
2023/11/15	0	0.00	2	60.65	60.00	-2	2,178	-0.09%
2023/11/14	10	57.80	0	0.00	55.50	10	2,071	0.48%
2023/11/13	0	0.00	30	52.69	55.50	-30	2,004	-1.50%
2023/11/10	10	55.50	0	0.00	54.60	10	1,954	0.51%
2023/11/09	20	55.65	16	56.90	56.90	4	1,888	0.21%
2023/11/08	11	53.43	0	0.00	51.80	11	1,807	0.61%
2023/11/07	2	53.30	0	0.00	52.70	2	1,794	0.11%
2023/11/06	3	54.30	10	55.20	54.30	-7	1,790	-0.39%
2023/11/02	0	0.00	4	54.90	55.30	-4	1,744	-0.23%
2023/11/01	2	52.30	4	52.38	51.60	-2	1,678	-0.12%
2023/10/31	4	54.13	0	0.00	52.50	4	1,650	0.24%
2023/10/30	14	55.63	4	54.20	55.00	10	1,588	0.63%
2023/10/27	5	55.62	1	55.80	57.00	4	1,512	0.26%
2023/10/26	1	55.10	0	0.00	57.60	1	1,417	0.07%
2023/10/25	0	0.00	2	52.95	53.60	-2	1,266	-0.16%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/20	3	41.28	0	0.00	40.40	3	1,123	0.27%
2023/10/19	0	0.00	6	42.59	42.15	-6	1,105	-0.54%
2023/10/18	1	47.80	12	46.73	45.30	-11	1,046	-1.05%
2023/10/17	11	50.05	0	0.00	50.30	11	1,009	1.09%
2023/10/16	0	0.00	10	51.09	51.80	-10	951	-1.05%
2023/10/13	12	52.26	13	50.62	51.50	-1	941	-0.11%
2023/10/12	18	51.11	24	47.13	51.20	-6	888	-0.68%
2023/10/11	4	46.70	94	44.40	46.90	-90	771	-11.66%
2023/10/06	112	39.81	8	42.32	42.65	104	659	15.77%	大買/鉅額交易
2023/10/05	8	39.70	20	38.83	38.80	-12	589	-2.04%
2023/10/04	20	38.21	11	39.15	39.40	9	578	1.56%
2023/09/12	0	0.00	0	35.20	35.15	0	542	0.00%
2023/09/05	10	36.17	0	0.00	36.00	10	559	1.79%
2023/08/11	0	37.60	1	36.75	36.10	-1	687	-0.15%
2023/08/10	0	0.00	4	37.93	38.05	-4	672	-0.59%
2023/08/09	5	38.80	0	0.00	38.90	5	642	0.78%
2023/07/20	0	0.00	20	39.43	39.45	-20	531	-3.76%
2023/07/19	0	0.00	1	40.00	39.90	-1	514	-0.19%
2023/07/18	20	40.98	4	39.15	38.70	16	498	3.21%
2023/07/12	2	34.33	0	0.00	34.50	2	398	0.50%
2023/06/13	1	38.20	0	0.00	37.75	1	593	0.17%
2023/06/12	1	38.15	0	0.00	38.20	1	601	0.17%
2023/06/09	1	38.00	0	0.00	37.80	1	665	0.15%
2023/05/08	0	0.00	1	36.30	36.20	-1	1,044	-0.10%
2023/04/07	0	39.25	0	0.00	39.00	0	2,773	0.00%
2023/04/06	0	41.50	0	0.00	39.70	0	2,797	0.00%
2023/03/27	34	41.11	0	0.00	41.15	34	3,142	1.08%
2023/03/21	0	40.23	0.6	40.15	40.50	-0.6	4,213	-0.01%
2023/03/15	0	0.00	2	40.05	39.80	-2	4,208	-0.05%
2023/03/14	8	41.09	8	40.55	39.60	0	4,236	0.00%
2023/03/08	1	41.30	0	0.00	41.15	1	4,329	0.02%
2023/02/24	1	41.30	0	0.00	41.55	1	4,662	0.02%
2023/02/22	0	0.00	3	40.78	40.75	-3	4,795	-0.06%
2023/02/16	0	0.00	2	42.00	41.50	-2	5,135	-0.04%
2023/02/15	4	40.90	0	0.00	40.50	4	5,084	0.08%
2023/02/06	1	42.45	0	0.00	42.35	1	5,737	0.02%
2023/01/31	4	43.09	2	43.38	44.00	2	6,886	0.03%
2023/01/30	2	42.95	0	0.00	42.60	2	7,022	0.03%
2023/01/16	0	0.00	17.7	41.66	41.70	-17.7	6,863	-0.26%
2023/01/13	10	41.60	0	0.00	40.30	10	6,717	0.15%
2023/01/11	7	41.00	7	40.60	40.45	0	6,768	0.00%
2023/01/05	15	41.93	15	40.87	40.55	0	6,605	0.00%
2023/01/04	15	41.45	15	41.20	40.30	0	6,469	0.00%
2023/01/03	0	0.00	16	41.24	41.80	-16	6,225	-0.26%
2022/12/22	0	0.00	3	38.75	38.75	-3	5,915	-0.05%
2022/12/21	3	38.50	0	0.00	38.55	3	5,883	0.05%
2022/12/19	8	40.00	7	40.70	39.35	1	5,665	0.02%
2022/12/16	28	43.78	15	42.99	42.00	13	5,589	0.23%
2022/12/15	12	41.46	8	44.20	44.20	4	5,024	0.08%
2022/12/14	0	0.00	10	40.20	40.20	-10	4,621	-0.22%
2022/11/25	10	39.55	30	39.41	38.00	-20	4,194	-0.48%
2022/11/23	1	38.90	12	38.64	37.75	-11	4,037	-0.27%
2022/11/17	4	37.33	3	37.10	36.65	1	3,685	0.03%
2022/11/16	59	36.76	239	37.78	38.10	-180	3,572	-5.04%	大賣/鉅額交易
2022/11/11	10	36.05	0	0.00	34.60	10	3,312	0.30%
2022/11/10	0	0.00	20	35.31	35.20	-20	3,263	-0.61%
2022/11/09	1	36.95	13	36.91	37.00	-12	3,196	-0.38%
2022/11/08	185	38.04	0	0.00	38.00	185	3,066	6.03%	大買/鉅額交易
2022/11/07	34	37.17	4	39.20	39.20	30	2,845	1.05%
2022/11/04	6	35.95	6	35.43	35.65	0	2,768	0.00%
2022/11/03	10	36.25	28	35.80	36.05	-18	2,720	-0.66%
2022/11/02	20	37.10	46	37.61	36.40	-26	2,654	-0.98%
2022/11/01	41	37.93	17	37.95	39.00	24	2,507	0.96%
2022/10/31	40	37.12	16	36.67	37.20	24	2,357	1.02%
2022/10/27	14	33.36	20	34.59	35.90	-6	1,846	-0.32%
2022/10/26	10	32.55	5.4	32.33	32.70	4.6	1,228	0.37%
2022/10/25	6	29.55	6	29.18	29.75	0	1,029	0.00%
2022/10/20	10	30.78	10	30.96	29.40	0	1,030	0.00%
2022/10/19	0	0.00	6	29.08	30.00	-6	851	-0.70%
2022/10/11	0	0.00	10	29.10	28.90	-10	1,001	-1.00%
2022/10/05	5	26.50	0	0.00	26.20	5	961	0.52%
2022/09/27	5	26.10	0	0.00	26.45	5	988	0.51%
2022/09/26	0	0.00	10	27.16	25.70	-10	995	-1.00%
2022/09/23	0	0.00	5	28.55	28.40	-5	1,004	-0.50%
2022/09/05	2	31.00	0	0.00	30.95	2	1,123	0.18%
2022/08/23	22	37.12	0	0.00	37.15	22	1,094	2.01%
2022/08/11	22	34.64	0	0.00	34.50	22	1,118	1.97%
2022/08/10	3	33.60	0	0.00	33.95	3	1,120	0.27%
2022/08/05	20	33.42	0	0.00	33.55	20	1,136	1.76%
2022/08/01	0	0.00	32	35.37	35.25	-32	1,177	-2.72%
2022/07/29	10	37.00	3	38.00	36.75	7	1,163	0.60%
2022/07/27	0	0.00	5	34.85	34.85	-5	1,052	-0.48%
2022/07/26	2	34.60	15	34.79	34.65	-13	1,043	-1.25%
2022/07/22	0	0.00	24	37.32	37.20	-24	1,040	-2.31%
2022/07/21	0	0.00	4	37.68	37.45	-4	1,059	-0.38%
2022/07/20	20	40.13	20	39.45	38.55	0	1,060	0.00%
2022/07/19	10	37.80	0	0.00	37.80	10	947	1.06%
2022/07/14	12	32.83	10	32.70	33.40	2	1,185	0.17%
2022/07/13	0	0.00	6	33.02	32.45	-6	1,389	-0.43%
2022/07/06	0	0.00	2	32.00	31.95	-2	1,482	-0.13%
2022/06/30	1	34.60	0	0.00	34.65	1	1,516	0.07%
2022/06/24	5	37.15	0	0.00	36.70	5	1,538	0.33%
2022/05/30	6	47.06	0	0.00	47.10	6	1,735	0.35%
2022/05/20	14	46.82	0	0.00	46.70	14	1,896	0.74%
2022/05/18	1	48.05	0	0.00	47.70	1	1,902	0.05%
2022/05/17	22	48.15	7	47.04	48.15	15	1,905	0.79%
2022/05/16	4	46.81	0	0.00	46.85	4	1,922	0.21%
2022/05/11	7	47.85	10	47.80	47.85	-3	1,948	-0.15%
2022/05/10	24	49.79	24	49.07	49.80	0	1,969	0.00%
2022/05/09	6	49.50	2	48.70	48.80	4	2,184	0.18%
2022/05/03	2	53.50	0	0.00	53.30	2	2,262	0.09%
2022/04/27	0	0.00	3	53.90	53.90	-3	2,291	-0.13%
2022/04/21	50	62.42	52.3	64.74	62.90	-2.3	2,257	-0.10%
2022/04/20	42	64.76	47	63.59	64.80	-5	2,190	-0.23%
2022/04/19	17.3	64.63	45	64.26	63.90	-27.7	2,043	-1.36%
2022/04/14	5	57.60	0	0.00	56.40	5	1,925	0.26%
2022/04/11	2	56.85	9	59.22	57.00	-7	2,148	-0.33%
2022/04/07	0	0.00	10	64.56	63.60	-10	2,240	-0.45%
2022/04/06	5	66.60	0	0.00	66.90	5	2,297	0.22%
2022/04/01	0	0.00	1	66.30	66.50	-1	2,477	-0.04%
2022/03/29	18	68.33	10	67.90	67.90	8	3,832	0.21%
2022/03/28	17	69.02	17	69.52	69.70	0	4,079	0.00%
2022/03/24	3	66.60	0	0.00	66.10	3	4,826	0.06%
2022/03/23	14	67.20	0	0.00	67.00	14	4,832	0.29%
2022/03/18	0	0.00	14	66.60	66.70	-14	4,837	-0.29%
2022/03/17	17	67.00	0	0.00	67.30	17	4,864	0.35%
2022/03/11	1	67.20	17	67.10	67.70	-16	4,986	-0.32%
2022/03/08	1	67.70	0	0.00	65.60	1	5,187	0.02%
2022/03/01	3	73.40	9	72.47	72.10	-6	5,790	-0.10%
2022/02/23	1	69.90	0	0.00	70.20	1	5,775	0.02%
2022/02/22	0	0.00	12	68.98	69.00	-12	5,852	-0.21%
2022/02/18	0	0.00	5	70.70	71.70	-5	6,064	-0.08%
2022/02/16	5	72.02	2	71.10	71.10	3	6,222	0.05%
2022/02/14	5	68.80	0	0.00	70.20	5	6,499	0.08%
2022/02/11	2	72.20	0	0.00	72.20	2	6,670	0.03%
2022/02/10	0	0.00	10	74.90	73.30	-10	7,015	-0.14%
2022/02/09	17	74.91	1	75.00	74.60	16	7,431	0.22%
2022/02/08	1	71.90	1	73.40	73.50	0	7,529	0.00%
2022/02/07	1	66.60	5	66.40	66.90	-4	7,484	-0.05%
2022/01/26	1	65.60	9	64.80	64.80	-8	7,542	-0.11%
2022/01/20	3	70.90	32	70.93	70.90	-29	7,676	-0.38%
2022/01/17	0	0.00	5	72.42	73.30	-5	7,787	-0.06%
2022/01/14	5	70.98	0	0.00	70.20	5	7,868	0.06%
2022/01/12	2	71.20	2	72.70	72.20	0	8,186	0.00%
2022/01/11	2	72.00	11	71.20	71.00	-9	8,384	-0.11%
2022/01/07	3	75.87	5	79.00	75.80	-2	8,678	-0.02%
2022/01/06	7	80.11	0	0.00	79.80	7	8,682	0.08%
2022/01/05	5	81.30	5	81.46	82.50	0	8,643	0.00%
2022/01/03	1	79.10	0	0.00	78.80	1	8,762	0.01%
2021/12/30	5	79.32	0	0.00	78.80	5	8,757	0.06%
2021/12/29	20	81.62	10	82.40	82.40	10	8,684	0.12%
2021/12/28	44	84.00	66	82.50	81.50	-22	8,620	-0.26%
2021/12/27	70	82.19	1	83.80	81.60	69	8,458	0.82%
2021/12/24	28	91.62	39	88.64	85.80	-11	8,300	-0.13%
2021/12/23	35	93.33	4	92.55	91.20	31	7,870	0.39%
2021/12/22	0	0.00	2	88.55	89.10	-2	7,134	-0.03%
2021/12/21	22	80.34	22	80.18	81.00	0	6,863	0.00%
2021/12/20	1	75.40	24	75.28	77.50	-23	6,229	-0.37%
2021/12/16	20	71.55	0	0.00	71.30	20	6,048	0.33%
2021/12/13	3	71.80	0	0.00	71.80	3	6,025	0.05%
2021/12/10	1	71.40	1	73.90	71.40	0	6,000	0.00%
2021/12/07	1	71.00	0	0.00	70.50	1	5,896	0.02%
2021/12/06	1	71.20	0	0.00	71.50	1	5,887	0.02%
2021/12/03	0	0.00	13	74.85	74.30	-13	5,880	-0.22%
2021/12/02	13	75.54	0	0.00	74.40	13	5,873	0.22%
2021/12/01	0	0.00	2	73.40	74.90	-2	5,966	-0.03%
2021/11/30	2	72.20	2	75.70	74.20	0	5,906	0.00%
2021/11/26	1	75.90	0	0.00	72.60	1	5,815	0.02%
2021/11/25	1	75.60	2	76.30	75.80	-1	5,628	-0.02%
2021/11/23	1	69.40	0	0.00	69.40	1	5,432	0.02%
2021/11/19	4	74.20	4	74.50	72.60	0	5,467	0.00%
2021/11/18	1	73.20	0	0.00	73.00	1	5,460	0.02%
2021/11/17	0	0.00	24	70.34	71.50	-24	5,360	-0.45%
2021/11/16	10	75.30	0	0.00	73.40	10	5,261	0.19%
2021/11/12	0	0.00	1	76.20	73.00	-1	5,118	-0.02%
2021/11/11	17	76.92	22	77.90	74.60	-5	5,017	-0.10%
2021/11/10	2	78.30	8	77.43	76.10	-6	4,839	-0.12%
2021/11/09	12	78.41	8	78.11	77.20	4	4,664	0.09%
2021/11/08	57	73.21	55	74.09	75.90	2	4,319	0.05%
2021/11/05	22	68.61	1	70.80	70.10	21	3,921	0.54%
2021/11/02	0	0.00	1	63.90	64.40	-1	3,739	-0.03%
2021/10/27	3	63.20	0	0.00	63.10	3	3,550	0.08%
2021/10/25	0	0.00	2	65.60	65.60	-2	3,514	-0.06%
2021/10/22	0	0.00	1	64.90	67.10	-1	3,549	-0.03%
2021/10/21	28	70.21	28	68.58	67.70	0	3,560	0.00%
2021/10/19	1	69.90	1	69.00	68.90	0	3,238	0.00%
2021/10/18	2	67.60	5	68.50	69.50	-3	3,036	-0.10%
2021/10/08	3	63.50	0	0.00	60.60	3	2,537	0.12%
2021/10/07	0	0.00	3	59.80	60.60	-3	2,416	-0.12%
2021/10/05	1	54.70	0	0.00	54.80	1	2,481	0.04%
2021/09/17	3	63.80	0	0.00	63.60	3	3,012	0.10%
2021/09/08	0	0.00	76	62.54	62.40	-76	3,536	-2.15%
2021/09/07	15	68.06	35	66.92	65.70	-20	3,547	-0.56%
2021/09/06	99	71.58	3	69.27	67.30	96	3,535	2.72%
2021/09/01	3	68.30	0	0.00	67.00	3	3,483	0.09%
2021/08/27	5	66.00	5	65.10	64.40	0	3,503	0.00%
2021/08/25	0	0.00	6	67.90	67.20	-6	3,858	-0.16%
2021/08/24	0	0.00	1.9	68.79	65.70	-1.9	3,944	-0.05%
2021/08/23	0.9	65.40	4	63.23	65.40	-3.1	3,962	-0.08%
2021/08/20	6	59.60	0	0.00	59.50	6	4,048	0.15%
2021/08/19	3	58.83	0	0.00	58.50	3	4,144	0.07%
2021/08/16	2	63.40	0	0.00	62.70	2	4,337	0.05%
2021/08/11	0	0.00	3	66.20	65.40	-3	4,464	-0.07%
2021/08/10	3	68.30	0	0.00	70.80	3	4,467	0.07%
2021/08/09	0	0.00	7	72.89	74.10	-7	4,437	-0.16%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/03	3	59.80	0	0.00	59.70	3	4,718	0.06%
2021/07/30	0	0.00	1	63.00	60.80	-1	4,748	-0.02%
2021/07/29	0	0.00	1	65.50	64.60	-1	4,801	-0.02%
2021/07/28	6	66.32	1	65.50	67.20	5	4,832	0.10%
2021/07/27	1	68.10	6	69.68	69.70	-5	4,809	-0.10%
2021/07/26	1	62.00	8	63.40	63.40	-7	4,735	-0.15%
2021/07/23	2	57.30	0	0.00	57.70	2	4,757	0.04%
2021/07/22	7	58.67	0	0.00	58.70	7	4,785	0.15%
2021/07/21	1	58.90	0	0.00	55.70	1	4,814	0.02%
2021/07/20	3	60.67	5	61.96	60.20	-2	4,853	-0.04%
2021/07/13	1	66.80	0	0.00	65.50	1	4,863	0.02%
2021/07/09	1	75.10	0	0.00	75.00	1	4,756	0.02%
2021/07/02	1	76.70	0	0.00	76.60	1	4,661	0.02%
2021/07/01	0	0.00	30	76.82	78.70	-30	4,658	-0.64%
2021/06/30	0	0.00	1	77.20	77.20	-1	4,646	-0.02%
2021/06/28	30	85.60	1	80.60	85.40	29	4,773	0.61%
2021/06/25	1	87.00	9	89.01	87.30	-8	4,727	-0.17%
2021/06/23	2	83.80	2	80.60	79.00	0	4,682	0.00%
2021/06/22	1	92.60	0	0.00	87.00	1	4,645	0.02%
2021/06/18	9	92.90	0	0.00	92.10	9	4,582	0.20%
2021/06/17	0	0.00	11	89.30	89.30	-11	4,638	-0.24%
2021/06/15	2	78.60	10	75.95	81.40	-8	4,733	-0.17%
2021/06/11	1	76.00	60	73.71	74.00	-59	4,736	-1.25%
2021/06/10	0	0.00	2	73.60	74.50	-2	4,819	-0.04%
2021/06/09	0	0.00	1	70.90	70.90	-1	4,875	-0.02%
2021/06/08	36	64.67	1	64.50	64.50	35	4,903	0.71%
2021/06/07	21	66.07	1	64.00	62.50	20	4,942	0.40%
2021/06/04	21	68.71	0	0.00	67.30	21	4,937	0.43%
2021/06/03	5	64.80	6	69.83	71.50	-1	4,914	-0.02%
2021/06/02	2	66.90	0	0.00	65.00	2	4,778	0.04%
2021/06/01	0	0.00	4	60.43	63.40	-4	4,598	-0.09%
2021/05/31	5	54.00	5	56.00	57.70	0	4,552	0.00%
2021/05/28	0	0.00	1	56.00	54.80	-1	4,484	-0.02%
2021/05/27	2	52.75	0	0.00	52.50	2	4,395	0.05%
2021/05/25	5	43.95	5	44.55	46.95	0	4,262	0.00%
2021/05/12	0	0.00	2	49.05	49.05	-2	4,204	-0.05%
2021/05/11	0	0.00	2	54.35	54.50	-2	4,109	-0.05%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/06	2	45.15	346	41.93	42.50	-344	3,879	-8.87%	大賣/鉅額交易
2021/05/05	341	45.89	5	44.50	45.90	336	3,798	8.85%	大買/鉅額交易
2021/05/04	10	42.90	15	41.72	41.75	-5	3,732	-0.13%
2021/05/03	15	47.10	0	0.00	44.00	15	3,690	0.41%
2021/04/29	5	49.50	5	48.20	46.50	0	3,672	0.00%
2021/04/28	1	50.00	0	0.00	50.00	1	3,638	0.03%
2021/04/26	0	0.00	2	50.00	50.00	-2	3,556	-0.06%
2021/04/23	0	0.00	1	45.50	45.50	-1	3,482	-0.03%
2021/04/22	3	42.43	0	0.00	41.40	3	3,449	0.09%
2021/04/21	1	46.95	0	0.00	46.00	1	3,436	0.03%
2021/04/13	0	0.00	18	52.40	54.00	-18	3,538	-0.51%
2021/04/09	1	54.00	3	52.10	54.00	-2	3,594	-0.06%
2021/04/08	7	54.86	24	56.96	57.80	-17	3,583	-0.47%
2021/04/07	0	0.00	2	57.55	57.80	-2	3,434	-0.06%
2021/04/01	42	47.03	0	0.00	47.90	42	3,489	1.20%
2021/03/30	0	0.00	5	39.68	39.60	-5	3,364	-0.15%
2021/03/29	0	0.00	10	40.18	39.65	-10	3,415	-0.29%
2021/03/26	6	39.02	0	0.00	38.80	6	3,483	0.17%
2021/03/25	0	0.00	5	39.20	38.30	-5	3,625	-0.14%
2021/03/24	10	38.95	0	0.00	38.80	10	3,769	0.27%
2021/03/23	0	0.00	7	39.44	36.55	-7	3,795	-0.18%
2021/03/22	9	39.12	0	0.00	39.25	9	3,688	0.24%
2021/03/19	3	37.57	4	40.63	40.70	-1	3,563	-0.03%
2021/03/16	3	34.72	0	0.00	34.55	3	3,337	0.09%
2021/03/15	1	35.00	1	34.30	36.05	0	3,253	0.00%
2021/03/12	1	30.55	0	0.00	32.80	1	3,148	0.03%
2021/03/11	5	29.20	1	28.45	29.90	4	3,097	0.13%
2021/03/04	0	0.00	4	27.60	27.60	-4	3,027	-0.13%
2021/02/25	1	25.15	2	25.50	25.50	-1	3,038	-0.03%
2021/02/23	1	26.45	1	26.00	26.45	0	3,080	0.00%
2021/02/17	0	0.00	28	18.15	18.15	-28	3,090	-0.91%
2021/02/05	28	16.41	0	0.00	16.50	28	3,169	0.88%
2021/02/02	1	16.15	0	0.00	16.20	1	3,397	0.03%
2021/02/01	1	16.35	0	0.00	16.30	1	3,552	0.03%
2021/01/28	0	0.00	0.4	16.80	16.75	-0.4	3,590	-0.01%
2021/01/12	0	0.00	2	20.85	20.40	-2	3,644	-0.05%
2021/01/11	0	0.00	10	22.05	21.70	-10	3,618	-0.28%
2021/01/08	10	21.65	0	0.00	21.30	10	3,585	0.28%
2021/01/07	0	0.00	10	20.30	20.60	-10	3,545	-0.28%
2021/01/04	2	22.80	0	0.00	22.50	2	3,474	0.06%
2020/12/31	1	21.95	0	0.00	21.95	1	3,450	0.03%
2020/12/30	0	0.00	2	22.35	22.25	-2	3,459	-0.06%
2020/12/29	2	22.35	9	23.38	22.25	-7	3,439	-0.20%
2020/12/28	11	23.02	0	0.00	23.20	11	3,388	0.32%
2020/12/23	0	0.00	2	23.25	23.45	-2	3,220	-0.06%
2020/12/22	2	22.48	0	0.00	21.85	2	3,177	0.06%
2020/12/21	0	0.00	4	23.11	24.20	-4	3,095	-0.13%
2020/12/18	4	21.89	0	0.00	22.00	4	3,014	0.13%
2020/12/15	0	0.00	0.1	18.35	18.20	-0.1	2,894	0.00%
2020/12/11	0	0.00	3	18.30	17.90	-3	2,877	-0.10%
2020/12/07	0	0.00	5	20.50	19.90	-5	2,779	-0.18%
2020/12/04	0	0.00	1	19.80	20.10	-1	2,718	-0.04%
2020/12/03	1	18.70	0	0.00	18.30	1	2,625	0.04%
2020/11/26	0	0.00	1	19.80	19.85	-1	2,541	-0.04%
2020/11/25	5	20.30	0	0.00	20.30	5	2,513	0.20%
2020/11/23	1	21.30	1	20.80	20.75	0	2,474	0.00%
2020/11/20	1	20.30	0	0.00	21.45	1	2,439	0.04%
2020/11/10	0	0.00	5	17.55	19.20	-5	2,027	-0.25%
2020/11/09	5	18.55	2	18.55	18.55	3	1,940	0.15%
2020/10/29	0	0.00	3	14.95	15.30	-3	1,714	-0.17%
2020/10/28	3	15.85	0	0.00	15.60	3	1,703	0.18%
2020/10/23	3	15.75	0	0.00	15.80	3	1,668	0.18%
2020/09/24	0	0.00	1	15.50	15.95	-1	1,524	-0.07%
2020/09/23	1	17.25	0	0.00	16.70	1	1,482	0.07%
2020/08/31	0	0.00	1	13.90	13.90	-1	1,016	-0.10%
2020/08/27	1	15.05	0	0.00	14.70	1	984	0.10%
2020/08/24	0	0.00	7	13.90	13.95	-7	913	-0.77%
2020/08/21	7	15.05	0	0.00	14.50	7	890	0.79%
2019/10/29	0	0.00	1	11.60	11.50	-1	310	-0.32%
2019/10/28	1	11.80	0	0.00	12.00	1	295	0.34%
2019/07/10	2	13.80	1	14.45	14.45	1	789	0.13%
2019/06/27	0	0.00	1	14.60	13.90	-1	918	-0.11%
2019/06/26	1	14.30	0	0.00	14.30	1	874	0.11%
2019/05/29	1	14.15	0	0.00	13.10	1	859	0.12%
2019/04/09	0	0.00	1	13.60	14.05	-1	604	-0.17%
2019/04/08	1	11.65	0	0.00	12.80	1	526	0.19%
2019/03/26	0	11.10	0	0.00	10.85	0	479	0.00%
2019/03/14	0	0.00	4	11.35	11.45	-4	386	-1.03%
2019/02/15	2	10.60	0	0.00	10.80	2	299	0.67%
2019/02/13	2	11.80	0	0.00	11.60	2	276	0.72%
2018/09/28	0	0.00	1	13.60	13.60	-1	335	-0.30%
2018/08/21	0	0.00	0.5	15.65	15.50	-0.5	601	-0.08%
2018/08/20	0	0.00	2	14.70	14.70	-2	608	-0.33%
2018/05/29	0	0.00	1	21.70	21.50	-1	2,097	-0.05%
2018/05/11	1	23.80	0	0.00	23.55	1	3,311	0.03%
2018/04/16	1	22.95	0	0.00	22.70	1	4,975	0.02%
2018/04/13	1	22.25	0	0.00	22.60	1	4,971	0.02%
2018/04/10	0	0.00	1	25.80	25.65	-1	4,865	-0.02%
2018/04/03	10	30.35	10	30.60	31.60	0	4,689	0.00%
2018/03/28	1	23.30	1	23.00	23.60	0	4,323	0.00%
2018/03/08	0	0.00	13	32.10	31.80	-13	4,323	-0.30%
2018/03/07	13	40.45	0	0.00	35.30	13	4,309	0.30%
2018/03/05	0	0.00	3	35.20	36.15	-3	4,235	-0.07%
2018/03/02	1	29.90	2	32.90	32.90	-1	4,122	-0.02%
2018/03/01	4	29.78	0	0.00	29.95	4	4,050	0.10%
2018/02/27	4	28.95	4	28.75	30.85	0	3,992	0.00%
2018/02/26	2	29.48	1	29.30	29.95	1	3,679	0.03%
2018/02/08	1	19.00	2	18.85	18.80	-1	3,239	-0.03%
2018/01/30	4	23.35	4	23.50	23.00	0	3,045	0.00%
2018/01/25	0	0.00	1	23.65	24.30	-1	2,600	-0.04%
2018/01/23	1	26.80	998	27.13	24.90	-997	2,184	-45.64%	大賣/鉅額交易
2018/01/22	998	25.70	0	0.00	25.70	998	1,955	51.05%	大買/鉅額交易
2018/01/19	1	22.85	1	23.55	23.40	0	1,935	0.00%
2018/01/18	15	24.18	0	0.00	23.45	15	1,952	0.77%
2018/01/17	1	23.35	0	0.00	23.45	1	1,821	0.05%