華經 (2468)-兆豐券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	8	30.45	29.95	-8	586	-1.36%
2024/03/29	9	30.34	1	30.85	30.30	8	573	1.40%
2024/03/28	0	0.00	1	30.00	29.95	-1	480	-0.21%
2024/03/27	0	0.00	1	29.30	29.35	-1	464	-0.22%
2024/03/25	2	29.63	0	0.00	29.60	2	426	0.47%
2023/12/22	0	0.00	20	30.00	29.90	-20	2,733	-0.73%
2023/12/13	0	0.00	18	30.25	30.55	-18	3,244	-0.55%
2023/12/12	0	0.00	1	31.40	30.60	-1	3,238	-0.03%
2023/12/11	15	32.60	15	32.90	32.95	0	3,194	0.00%
2023/12/08	1	32.55	0	0.00	32.95	1	3,172	0.03%
2023/12/07	35	33.27	47	32.01	32.20	-12	3,147	-0.38%
2023/12/06	55	33.67	56	33.12	33.10	-1	3,101	-0.03%
2023/12/05	56	32.99	73	33.00	32.65	-17	3,002	-0.57%
2023/12/04	120	33.40	90	33.03	32.80	30	2,883	1.04%	大買/
2023/11/28	5	30.25	5	30.40	30.40	0	2,785	0.00%
2023/11/27	15	30.20	15	29.90	29.90	0	2,792	0.00%
2023/11/02	0	0.00	3	29.00	28.90	-3	2,807	-0.11%
2023/11/01	0	0.00	1	28.85	28.45	-1	2,812	-0.04%
2023/10/31	1	28.70	0	0.00	28.70	1	2,818	0.04%
2023/10/24	23	30.41	0	0.00	30.60	23	2,951	0.78%
2023/10/23	12	29.40	0	0.00	29.70	12	3,026	0.40%
2023/10/16	6	31.00	25	29.85	29.85	-19	3,045	-0.62%
2023/10/13	1	31.15	1	31.55	30.55	0	3,049	0.00%
2023/10/12	25	31.26	0	0.00	30.80	25	3,013	0.83%
2023/10/11	10	33.50	10	33.23	33.00	0	2,939	0.00%
2023/10/06	21	33.41	21	33.96	35.50	0	2,859	0.00%
2023/10/05	1	32.70	21	31.58	33.20	-20	2,459	-0.81%
2023/10/04	20	30.31	0	0.00	30.20	20	2,443	0.82%
2023/10/03	0	0.00	0	31.60	30.75	0	2,506	0.00%
2023/09/28	2	31.75	2	31.15	31.00	0	2,605	0.00%
2023/09/22	0	31.20	0	0.00	30.20	0	2,268	0.00%
2023/09/21	0	0.00	1	28.80	29.15	-1	1,924	-0.05%
2023/09/11	1	26.60	0	0.00	26.60	1	3,644	0.03%
2023/08/24	0	0.00	1	29.20	29.20	-1	3,952	-0.03%
2023/08/23	0	0.00	1	28.00	27.60	-1	3,927	-0.03%
2023/08/10	0	0.00	4	28.34	27.75	-4	4,399	-0.09%
2023/08/01	1	30.00	0	0.00	30.70	1	4,635	0.02%
2023/07/27	3	31.75	0	0.00	31.35	3	4,602	0.07%
2023/07/07	2	37.25	0	0.00	36.85	2	4,011	0.05%
2023/07/06	0	0.00	100	39.01	39.60	-100	3,823	-2.62%
2023/07/05	0	0.00	68	39.05	39.60	-68	3,799	-1.79%
2023/07/04	2	40.63	486.6	39.43	38.95	-484.6	3,784	-12.81%	大賣/鉅額交易
2023/07/03	0	0.00	1	42.00	43.20	-1	3,732	-0.03%
2023/06/27	0	0.00	1	41.60	40.00	-1	3,651	-0.03%
2023/06/21	1	44.00	3	43.18	43.90	-2	3,574	-0.06%
2023/06/20	208	42.78	209	43.02	42.50	-1	3,506	-0.03%	大買/大賣/
2023/06/19	118.6	41.70	101	40.48	42.95	17.6	3,025	0.58%	大買/大賣/
2023/06/16	294	38.65	187	37.56	39.05	107	2,498	4.28%	大買/大賣/鉅額交易
2023/06/15	183	35.23	84	35.50	35.50	99	2,151	4.60%	大買/
2023/06/14	0	0.00	2.3	32.30	32.30	-2.3	1,886	-0.12%
2023/06/13	0	0.00	20	29.40	29.40	-20	1,625	-1.23%
2023/06/12	11	25.96	51	26.67	26.75	-40	1,577	-2.54%
2023/06/09	79.7	25.95	0	0.00	25.95	79.7	1,549	5.14%
2023/06/08	17.7	25.96	0	0.00	25.95	17.7	1,558	1.14%
2023/06/07	25	26.97	0	0.00	26.70	25	1,557	1.61%
2023/06/06	23.8	27.14	0	0.00	27.00	23.8	1,570	1.52%
2023/06/05	28.8	27.34	0	0.00	27.30	28.8	1,564	1.84%
2023/06/02	5.3	26.81	5	27.45	27.20	0.3	1,551	0.02%
2023/06/01	44.1	26.70	0	0.00	26.70	44.1	1,537	2.87%
2023/05/31	0	0.00	30	26.65	26.65	-30	1,556	-1.93%
2023/05/30	30	26.53	0	0.00	26.55	30	1,556	1.93%
2023/05/26	0	0.00	5	27.55	26.30	-5	1,571	-0.32%
2023/05/25	5	27.05	10	27.35	27.05	-5	1,568	-0.32%
2023/05/24	0	0.00	70	27.40	27.60	-70	1,573	-4.45%
2023/05/23	50	28.15	0	0.00	27.20	50	1,566	3.19%
2023/05/22	1	26.80	17.7	27.10	27.10	-16.7	1,540	-1.08%
2023/05/19	33	27.51	0	0.00	27.35	33	1,550	2.13%
2023/05/18	1	25.05	0	0.00	27.25	1	1,430	0.07%
2023/05/12	0	0.00	1	25.40	25.35	-1	1,689	-0.06%
2023/05/09	0	0.00	5	28.70	26.05	-5	1,746	-0.29%
2023/05/08	7	28.01	0	0.00	28.50	7	1,697	0.41%
2023/02/14	2	29.50	2	28.60	28.75	0	5,845	0.00%
2023/02/13	0	0.00	6	28.40	28.35	-6	5,944	-0.10%
2023/02/10	14.6	29.80	2	31.28	29.65	12.6	6,213	0.20%
2023/02/03	0	0.00	70.9	29.26	29.40	-70.9	6,950	-1.02%
2023/02/02	7	31.34	1.1	30.48	30.10	6	7,003	0.08%
2023/02/01	0.1	29.05	0	0.00	30.10	0.1	6,778	0.00%
2023/01/16	0	0.00	1	28.60	28.60	-1	7,145	-0.01%
2023/01/13	2	30.00	1	29.35	29.05	1	7,330	0.01%
2023/01/12	6	28.63	0	0.00	28.80	6	7,514	0.08%
2022/12/07	4	30.35	0	0.00	29.50	4	7,778	0.05%
2022/12/05	13	33.65	0	0.00	31.70	13	7,754	0.17%
2022/12/02	0	0.00	1	32.70	32.70	-1	7,528	-0.01%
2022/12/01	1	30.25	1	29.85	29.75	0	7,489	0.00%
2022/11/29	1	30.35	1	30.50	29.35	0	7,483	0.00%
2022/11/25	2	30.40	1	30.35	29.30	1	7,313	0.01%
2022/11/23	0	0.00	2	29.80	29.50	-2	7,176	-0.03%
2022/11/22	3	32.47	1	31.35	30.60	2	7,087	0.03%
2022/11/21	1	30.50	1	31.90	31.85	0	6,805	0.00%
2022/11/11	0	0.00	20	28.12	27.20	-20	5,907	-0.34%
2022/11/10	20	29.86	5	28.20	28.10	15	5,907	0.25%
2022/11/09	0	0.00	34	28.51	28.55	-34	5,928	-0.57%
2022/11/08	32	29.38	0	0.00	28.45	32	5,853	0.55%
2022/11/04	94	27.74	21	27.04	26.40	73	5,409	1.35%
2022/11/03	20	26.00	0	0.00	26.75	20	4,959	0.40%
2022/11/02	0	0.00	81	23.24	24.35	-81	4,907	-1.65%
2022/11/01	120	21.85	40	22.78	22.15	80	4,753	1.68%	大買/
2022/10/27	3	21.05	0	0.00	21.35	3	4,297	0.07%
2022/10/26	5	20.69	3	20.38	20.20	2	4,151	0.05%
2022/10/20	0	0.00	24	22.54	21.40	-24	3,445	-0.70%
2022/10/19	20	21.23	0	0.00	22.20	20	3,001	0.67%
2022/10/18	3	20.77	4	20.34	20.20	-1	2,897	-0.03%
2022/10/17	5	19.70	0	0.00	19.95	5	2,722	0.18%
2022/09/22	0	0.00	10	17.81	17.90	-10	1,784	-0.56%
2022/09/05	0	0.00	8	21.40	19.70	-8	1,176	-0.68%
2022/09/02	8	23.60	3	22.05	21.40	5	1,153	0.43%
2022/08/30	3	22.10	0	0.00	22.20	3	1,091	0.27%
2022/08/23	0	0.00	2	20.95	21.80	-2	981	-0.20%
2022/08/22	0	0.00	2	23.40	21.55	-2	941	-0.21%
2022/08/19	0	0.00	14	21.69	21.85	-14	782	-1.79%
2022/08/18	0	0.00	30	18.58	19.90	-30	745	-4.02%
2022/08/17	30	17.85	28	18.33	18.10	2	660	0.30%
2022/08/16	32	17.23	9	17.33	17.95	23	510	4.51%
2022/08/15	15	15.70	0	0.00	16.35	15	310	4.83%
2022/07/26	0	0.00	4	12.61	12.70	-4	26	-15.00%
2022/07/21	0	0.00	3	12.70	12.60	-3	27	-11.04%
2022/07/15	0	0.00	1	12.65	12.50	-1	30	-3.30%
2022/05/03	3	13.15	0	0.00	13.15	3	48	6.22%
2022/03/08	23	13.21	0	0.00	13.20	23	129	17.72%
2021/12/16	0	0.00	6	13.70	13.75	-6	112	-5.32%
2021/09/24	0	0.00	31	12.97	13.00	-31	61	-50.43%
2021/05/06	3	17.45	3	17.32	16.20	0	543	0.00%
2021/05/05	17	16.95	18	17.10	17.90	-1	473	-0.21%
2021/04/09	6	14.00	0	0.00	14.00	6	178	3.36%
2020/08/04	1	14.50	0	0.00	14.50	1	710	0.14%
2020/07/24	1	15.10	1	15.25	14.60	0	710	0.00%
2020/07/09	1	16.10	1	16.20	16.10	0	632	0.00%
2020/07/07	0	0.00	1	15.90	15.05	-1	606	-0.16%
2020/07/06	1	15.75	0	0.00	15.70	1	594	0.17%
2020/06/22	0	0.00	26	15.30	15.25	-26	528	-4.92%
2020/06/19	0	0.00	5	16.34	16.05	-5	506	-0.99%
2020/06/18	36	16.30	5	16.10	15.85	31	493	6.28%
2020/06/16	0	0.00	12	15.30	15.25	-12	444	-2.70%
2020/06/15	7	14.80	0	0.00	15.30	7	369	1.89%
2020/06/12	5	13.60	0	0.00	13.95	5	298	1.67%
2020/06/09	2	13.90	2	14.03	14.15	0	265	0.00%
2020/01/14	3	14.38	3	14.45	14.35	0	163	0.00%
2018/10/18	0	0.00	4	12.40	12.30	-4	385	-1.04%
2018/10/16	0	0.00	1	13.20	13.85	-1	286	-0.35%
2018/10/15	84	13.71	0	0.00	13.85	84	249	33.66%