興富發 (2542)-兆豐券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.80
漲跌
▲1.00
漲幅
+2.23%
成交量
8,136張
產業
上市營建類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	46.00	8	45.50	45.80	2	8,202	0.02%
2024/05/29	0	0.00	2	45.05	45.35	-2	8,056	-0.02%
2024/05/28	0	0.00	0.2	44.35	44.35	-0.2	7,950	0.00%
2024/05/27	0	0.00	4	44.05	44.20	-4	7,901	-0.05%
2024/05/24	1	44.40	4	43.95	44.35	-3	7,824	-0.04%
2024/05/23	1	44.45	0	0.00	44.50	1	7,797	0.01%
2024/05/21	8	44.50	0	0.00	44.60	8	7,653	0.10%
2024/05/20	3	45.15	0	0.00	45.20	3	7,604	0.04%
2024/05/17	4	45.60	0	0.00	45.70	4	7,557	0.05%
2024/05/13	2	45.38	1	46.15	46.10	1	7,185	0.01%
2024/05/10	2	45.40	8	45.70	45.20	-6	7,097	-0.08%
2024/05/09	12	46.23	0	0.00	45.65	12	6,975	0.17%
2024/05/08	1	46.80	52	46.91	46.85	-51	6,745	-0.76%
2024/05/07	59	48.28	21	48.56	47.85	38	6,490	0.59%
2024/05/06	5	47.92	4	47.68	48.15	1	5,901	0.02%
2024/05/03	3	47.45	20	47.08	47.20	-17	5,458	-0.31%
2024/05/02	55	46.25	21	46.09	46.60	34	4,966	0.68%
2024/04/26	3	42.92	8	42.60	42.95	-5	4,063	-0.12%
2024/04/25	8	43.00	0	0.00	42.70	8	3,964	0.20%
2024/04/22	0	0.00	6	42.27	42.40	-6	3,769	-0.16%
2024/04/19	16	41.77	10	41.30	41.45	6	3,371	0.18%
2024/04/16	0	0.00	19	40.25	40.10	-19	3,049	-0.62%
2024/04/12	1	41.05	0	0.00	40.80	1	2,943	0.03%
2024/04/02	0	0.00	12	40.17	40.10	-12	2,680	-0.45%
2024/03/28	0	0.00	0.4	40.50	40.50	-0.4	2,610	-0.02%
2024/03/27	21	40.46	0	0.00	40.60	21	2,567	0.82%
2024/03/26	3	38.98	6.5	39.01	39.00	-3.5	2,505	-0.14%
2024/03/22	0	0.00	13.1	38.80	38.80	-13.1	2,529	-0.52%
2024/03/20	0	0.00	0.8	38.60	38.50	-0.8	2,570	-0.03%
2024/03/19	1	38.60	0	0.00	38.70	1	2,526	0.04%
2024/03/18	0	0.00	1.5	39.12	39.10	-1.5	2,512	-0.06%
2024/03/15	6	39.20	0	0.00	39.20	6	2,527	0.24%
2024/03/04	0	0.00	2	39.65	39.65	-2	2,423	-0.08%
2024/02/27	1	39.70	0	0.00	39.70	1	2,419	0.04%
2024/01/29	0	0.00	2	39.70	39.80	-2	2,449	-0.08%
2024/01/19	13.3	39.70	0	0.00	39.70	13.3	2,499	0.53%
2024/01/18	13.3	39.70	0	0.00	39.70	13.3	2,497	0.53%
2023/12/19	12	40.01	0	0.00	40.15	12	3,443	0.35%
2023/12/12	1	40.00	0	0.00	39.90	1	3,540	0.03%
2023/12/05	2	40.60	0	0.00	40.55	2	3,489	0.06%
2023/12/04	0	0.00	7.5	40.70	40.70	-7.5	3,476	-0.21%
2023/12/01	5	40.95	0	0.00	40.80	5	3,447	0.15%
2023/11/29	2	40.85	0	0.00	40.85	2	3,496	0.06%
2023/11/27	0	0.00	44.8	40.95	40.95	-44.8	3,468	-1.29%
2023/11/24	0	0.00	10	41.05	41.20	-10	3,471	-0.29%
2023/11/22	0	0.00	14.9	41.05	41.05	-14.9	3,467	-0.43%
2023/11/21	2	40.98	0	0.00	40.85	2	3,444	0.06%
2023/11/15	1.4	40.71	22.4	40.90	40.90	-21	3,434	-0.61%
2023/11/07	10	40.80	0	0.00	40.70	10	3,506	0.29%
2023/11/06	0	0.00	1	40.55	40.70	-1	3,513	-0.03%
2023/11/01	1	40.50	0	0.00	40.60	1	3,493	0.03%
2023/10/20	1	41.05	0	0.00	41.10	1	3,504	0.03%
2023/10/19	0	0.00	13	41.75	41.80	-13	3,542	-0.37%
2023/10/17	1	40.70	0	0.00	41.00	1	3,199	0.03%
2023/10/06	0	0.00	9.5	39.37	39.40	-9.5	3,089	-0.31%
2023/10/05	1.2	39.23	0	0.00	39.10	1.2	3,071	0.04%
2023/10/03	1	39.25	0	0.00	39.25	1	3,077	0.03%
2023/09/26	1	39.45	0	0.00	40.00	1	2,901	0.03%
2023/09/22	1	43.30	0	0.00	43.40	1	2,593	0.04%
2023/09/21	0	0.00	43.1	43.95	43.95	-43.1	2,534	-1.70%
2023/09/18	90.4	44.15	3	43.95	44.15	87.4	2,376	3.68%
2023/09/15	1	43.70	1	43.60	43.25	0	2,331	0.00%
2023/09/14	0	0.00	1	44.05	44.10	-1	2,252	-0.04%
2023/09/13	1	43.70	0	0.00	43.70	1	2,204	0.05%
2023/09/11	46.8	43.50	0	0.00	43.50	46.8	2,268	2.06%
2023/09/06	1	43.30	0	0.00	43.40	1	2,289	0.04%
2023/09/05	1	43.50	0	0.00	43.45	1	2,292	0.04%
2023/09/01	0	0.00	1	42.90	42.95	-1	2,211	-0.05%
2023/08/31	0	0.00	1	43.15	43.00	-1	2,211	-0.05%
2023/08/30	0	0.00	2	43.10	43.25	-2	2,228	-0.09%
2023/08/29	2	43.05	0	0.00	43.20	2	2,235	0.09%
2023/08/28	1	42.60	0.3	42.80	42.95	0.7	2,238	0.03%
2023/08/17	0.9	42.60	0	0.00	42.60	0.9	2,343	0.04%
2023/08/15	0	0.00	18	42.65	42.65	-18	2,401	-0.75%
2023/08/14	9.4	42.60	3	42.57	42.60	6.4	2,426	0.26%
2023/08/11	21	43.25	0	0.00	43.40	21	2,426	0.87%
2023/07/28	1	42.25	6.9	42.21	42.20	-5.9	3,010	-0.19%
2023/07/27	10.1	42.40	2	42.25	42.40	8.1	3,023	0.27%
2023/07/18	0	0.00	0.2	42.20	42.15	-0.2	2,944	-0.01%
2023/07/11	1	42.70	0	0.00	43.00	1	2,878	0.03%
2023/07/10	1	42.95	0	0.00	42.80	1	2,878	0.03%
2023/07/07	0	0.00	2	42.80	42.75	-2	2,913	-0.07%
2023/06/28	0	0.00	6	42.38	42.45	-6	2,968	-0.20%
2023/06/20	0	0.00	3	42.25	42.15	-3	3,001	-0.10%
2023/06/19	0	0.00	3	42.40	42.30	-3	2,982	-0.10%
2023/06/16	0	0.00	1.1	42.41	42.25	-1.1	2,968	-0.04%
2023/06/02	0	0.00	6	42.53	42.60	-6	3,052	-0.20%
2023/06/01	0	0.00	3.9	42.50	42.60	-3.9	3,065	-0.13%
2023/05/31	0	0.00	6	42.28	42.60	-6	3,080	-0.19%
2023/05/30	0	0.00	2	42.15	42.15	-2	3,030	-0.07%
2023/05/29	0	0.00	3	42.33	42.10	-3	3,039	-0.10%
2023/05/26	1	42.10	2	42.23	42.20	-1	3,040	-0.03%
2023/05/24	0	0.00	4	42.80	43.05	-4	3,015	-0.13%
2023/05/23	0	0.00	2	42.68	42.75	-2	2,976	-0.07%
2023/05/18	1	42.00	0	0.00	42.00	1	2,896	0.03%
2023/05/16	0	0.00	0.3	41.50	41.65	-0.3	2,836	-0.01%
2023/05/15	0	0.00	1.6	41.41	41.35	-1.6	2,816	-0.06%
2023/05/12	1	41.55	8	41.82	41.95	-7	2,713	-0.26%
2023/05/11	24	41.31	31.7	41.46	42.30	-7.7	2,632	-0.29%
2023/05/10	2	43.23	0	0.00	43.20	2	2,214	0.09%
2023/05/09	1	43.20	0	0.00	43.20	1	2,214	0.05%
2023/05/08	1	43.20	0	0.00	43.30	1	2,235	0.04%
2023/05/05	0	0.00	1	43.20	42.90	-1	2,230	-0.04%
2023/05/04	1	42.75	0	0.00	42.85	1	2,252	0.04%
2023/05/03	1	42.30	0	0.00	42.30	1	2,241	0.04%
2023/05/02	0	0.00	3	42.15	42.20	-3	2,289	-0.13%
2023/04/28	0	0.00	45	42.00	42.05	-45	2,366	-1.90%
2023/04/25	45	41.99	0	0.00	41.65	45	2,423	1.86%
2023/04/17	1	42.15	0	0.00	42.05	1	2,394	0.04%
2023/04/13	0	0.00	15.7	42.10	42.10	-15.7	2,397	-0.66%
2023/04/12	1	42.05	0	0.00	41.95	1	2,407	0.04%
2023/03/31	1	40.90	0	0.00	41.15	1	2,570	0.04%
2023/03/29	1	41.10	0	0.00	41.05	1	3,290	0.03%
2023/03/28	0	0.00	0.1	40.85	40.70	-0.1	3,717	0.00%
2023/03/17	0	0.00	1	40.60	40.40	-1	4,979	-0.02%
2023/03/16	0.1	40.20	2	40.05	40.10	-1.9	5,004	-0.04%
2023/03/15	0.2	40.88	0	0.00	40.60	0.2	5,035	0.00%
2023/03/06	0.1	41.80	0	0.00	41.80	0.1	5,202	0.00%
2023/03/03	0.1	41.85	0	0.00	41.95	0.1	5,213	0.00%
2023/02/17	1	41.90	0	0.00	41.95	1	5,613	0.02%
2023/02/13	0	0.00	1	41.55	41.80	-1	5,888	-0.02%
2023/02/10	0.1	41.70	1.1	41.56	41.55	-1	5,912	-0.02%
2023/02/03	1	41.20	0	0.00	41.80	1	6,036	0.02%
2023/02/01	0	0.00	21	41.45	41.60	-21	6,045	-0.35%
2023/01/17	4	40.70	36	40.70	40.70	-32	6,054	-0.53%
2023/01/16	2	40.75	0	0.00	40.70	2	6,047	0.03%
2023/01/09	1	40.40	0	0.00	40.45	1	6,165	0.02%
2022/12/23	2	40.30	0	0.00	40.35	2	6,264	0.03%
2022/12/21	3.2	39.75	3	39.40	40.00	0.2	6,026	0.00%
2022/12/20	12.1	39.93	0	0.00	39.65	12.1	5,780	0.21%
2022/12/16	1	41.80	979	41.68	41.15	-978	5,404	-18.10%	大賣/鉅額交易
2022/12/15	0	0.00	11	42.35	42.40	-11	5,094	-0.22%
2022/12/08	2	43.93	1	44.10	44.10	1	5,144	0.02%
2022/12/07	0	0.00	10	44.10	44.35	-10	5,137	-0.19%
2022/12/02	2	44.48	0	0.00	44.25	2	5,030	0.04%
2022/12/01	4	44.80	0	0.00	44.80	4	5,016	0.08%
2022/11/25	6	44.68	0	0.00	44.55	6	5,022	0.12%
2022/11/22	7	44.80	1	44.75	44.85	6	5,044	0.12%
2022/11/18	0	0.00	51	43.79	43.80	-51	4,941	-1.03%
2022/11/17	0	0.00	4	43.25	43.55	-4	4,949	-0.08%
2022/11/15	9	43.05	0	0.00	42.90	9	4,916	0.18%
2022/11/14	0	0.00	1.1	43.10	43.35	-1.1	4,875	-0.02%
2022/11/11	0.6	42.25	10	42.40	42.40	-9.4	4,802	-0.20%
2022/11/09	1	41.95	0	0.00	42.25	1	4,868	0.02%
2022/11/08	1	41.85	0	0.00	41.90	1	4,840	0.02%
2022/11/07	2.5	42.00	0	0.00	42.05	2.5	4,888	0.05%
2022/11/04	0	0.00	102	41.45	42.00	-102	4,888	-2.09%	大賣/鉅額交易
2022/11/03	0.5	40.95	40.7	41.30	41.30	-40.2	4,842	-0.83%
2022/10/26	0	0.00	10	40.60	40.60	-10	4,816	-0.21%
2022/10/20	0	0.00	1	40.05	40.35	-1	4,768	-0.02%
2022/10/19	10	40.00	11	40.25	40.20	-1	4,726	-0.02%
2022/10/13	6	38.46	5	38.35	38.75	1	4,945	0.02%
2022/10/12	2	38.98	0	0.00	38.95	2	5,106	0.04%
2022/10/11	2	39.45	0	0.00	39.35	2	5,224	0.04%
2022/10/03	0	0.00	2	39.80	39.85	-2	5,232	-0.04%
2022/09/29	0	0.00	10	38.05	38.60	-10	5,204	-0.19%
2022/09/27	2	39.50	2	39.90	39.65	0	5,055	0.00%
2022/09/26	14	39.99	1,208	40.24	40.20	-1,194	4,940	-24.17%	大賣/鉅額交易
2022/09/23	1	47.85	0	0.00	47.80	1	4,766	0.02%
2022/09/22	4	47.45	0	0.00	47.75	4	4,634	0.09%
2022/09/20	93	48.00	0	0.00	48.00	93	4,374	2.13%
2022/09/13	0	0.00	5	48.45	48.50	-5	5,003	-0.10%
2022/09/12	2	48.30	0	0.00	48.40	2	5,233	0.04%
2022/09/08	98	48.35	3	48.02	48.35	95	5,532	1.72%
2022/09/01	4	47.95	0	0.00	48.10	4	5,726	0.07%
2022/08/29	7	47.55	6	47.70	47.85	1	5,702	0.02%
2022/08/25	455	48.10	0	0.00	48.10	455	5,812	7.83%	大買/鉅額交易
2022/08/24	165	48.00	0	0.00	48.00	165	5,807	2.84%	大買/鉅額交易
2022/08/18	1	46.75	0	0.00	46.80	1	5,742	0.02%
2022/08/17	0	0.00	10	47.05	47.20	-10	5,720	-0.17%
2022/08/15	5	46.25	482	46.20	46.20	-477	5,579	-8.55%	大賣/鉅額交易
2022/08/12	7	46.33	2	46.10	46.15	5	5,593	0.09%
2022/08/10	0	0.00	2	45.70	45.75	-2	5,595	-0.04%
2022/08/03	0	0.00	3	45.95	45.80	-3	5,960	-0.05%
2022/07/27	5	44.65	0	0.00	44.65	5	6,026	0.08%
2022/07/19	0	0.00	2	46.20	45.75	-2	6,023	-0.03%
2022/07/18	0	0.00	2	44.50	45.10	-2	5,953	-0.03%
2022/07/15	0	0.00	4	43.43	43.40	-4	5,964	-0.07%
2022/07/14	1	43.40	0	0.00	43.50	1	6,095	0.02%
2022/07/07	0	0.00	1	43.95	43.80	-1	6,213	-0.02%
2022/07/06	0	0.00	2	44.90	44.20	-2	6,327	-0.03%
2022/07/01	1	43.95	0	0.00	43.95	1	7,609	0.01%
2022/06/29	0	0.00	9	45.10	45.10	-9	8,197	-0.11%
2022/06/22	5	42.79	0	0.00	43.25	5	8,163	0.06%
2022/06/21	3	43.48	0	0.00	43.35	3	7,857	0.04%
2022/06/20	1	43.80	0	0.00	43.60	1	7,697	0.01%
2022/06/17	3	43.80	3	44.25	44.75	0	7,720	0.00%
2022/06/16	15.2	44.69	12	44.85	44.55	3.2	7,555	0.04%
2022/06/15	0.2	45.55	0	0.00	45.05	0.2	7,569	0.00%
2022/06/13	0.2	44.85	0	0.00	44.80	0.2	8,324	0.00%
2022/06/10	1.2	44.93	0	0.00	44.90	1.2	8,491	0.01%
2022/06/09	0.2	45.45	0	0.00	45.25	0.2	8,562	0.00%
2022/06/07	0	0.00	0	44.95	45.35	0	8,600	0.00%
2022/06/06	5	45.15	0	0.00	45.00	5	8,621	0.06%
2022/05/30	0	0.00	3	46.32	46.55	-3	8,881	-0.03%
2022/05/27	0	0.00	2	46.05	46.00	-2	8,908	-0.02%
2022/05/24	1	46.10	0	0.00	45.80	1	9,320	0.01%
2022/05/23	0	0.00	2	46.00	46.00	-2	9,444	-0.02%
2022/05/19	0.1	45.60	0	0.00	45.60	0.1	9,778	0.00%
2022/05/16	0.3	44.50	10	44.25	44.55	-9.7	9,756	-0.10%
2022/05/13	10	44.33	20	43.85	44.70	-10	9,762	-0.10%
2022/05/12	0	0.00	20	46.00	45.40	-20	9,552	-0.21%
2022/05/05	1	47.00	0	0.00	47.00	1	9,644	0.01%
2022/04/29	0	0.00	1	46.90	46.95	-1	9,807	-0.01%
2022/04/26	2	46.95	0	0.00	47.20	2	9,858	0.02%
2022/04/25	2.9	46.59	0	0.00	46.45	2.9	9,766	0.03%
2022/04/22	1	47.30	0	0.00	47.10	1	9,677	0.01%
2022/04/21	1	47.50	0	0.00	47.50	1	9,599	0.01%
2022/04/20	2	47.38	0	0.00	48.75	2	9,493	0.02%
2022/04/19	3	47.75	0	0.00	47.80	3	9,399	0.03%
2022/04/14	1	47.60	0	0.00	47.85	1	9,312	0.01%
2022/04/11	13	47.67	0	0.00	47.60	13	9,119	0.14%
2022/04/08	0	0.00	1	48.85	48.75	-1	8,892	-0.01%
2022/04/07	22	48.89	13	49.27	48.90	9	8,703	0.10%
2022/04/06	82	46.76	519	46.19	49.00	-437	7,888	-5.54%	大賣/鉅額交易
2022/04/01	0	0.00	809	45.69	45.70	-809	7,252	-11.15%	大賣/鉅額交易
2022/03/31	0	0.00	1	45.40	45.40	-1	7,189	-0.01%
2022/03/30	0.3	45.25	80	45.36	45.40	-79.7	7,184	-1.11%
2022/03/29	0	0.00	860	45.37	45.30	-860	7,325	-11.74%	大賣/鉅額交易
2022/03/28	0	0.00	250	45.29	45.35	-250	7,363	-3.40%	大賣/鉅額交易
2022/03/24	0	0.00	300	45.71	45.75	-300	7,451	-4.03%	大賣/鉅額交易
2022/03/22	11	45.15	0	0.00	45.50	11	7,515	0.15%
2022/03/21	5	46.27	0	0.00	46.20	5	7,261	0.07%
2022/03/18	3	46.73	5	46.76	46.60	-2	7,118	-0.03%
2022/03/17	1	46.75	41.7	46.61	47.00	-40.7	7,022	-0.58%
2022/03/16	38	47.39	6	47.65	46.85	32	6,829	0.47%
2022/03/15	27	50.08	16	50.09	50.50	11	6,228	0.18%
2022/03/14	2	49.75	1	50.20	49.60	1	6,042	0.02%
2022/03/11	1	48.85	0	0.00	48.90	1	5,950	0.02%
2022/03/10	2	49.20	0	0.00	49.20	2	5,931	0.03%
2022/03/09	0	0.00	2	49.28	49.35	-2	5,893	-0.03%
2022/03/08	2	48.60	0	0.00	48.50	2	5,836	0.03%
2022/03/07	2	48.98	2	48.80	49.30	0	5,723	0.00%
2022/03/03	0	0.00	3	49.92	50.20	-3	5,520	-0.05%
2022/03/01	3	49.60	2	50.00	49.45	1	5,514	0.02%
2022/02/25	1	48.95	0	0.00	48.95	1	5,379	0.02%
2022/02/24	4	48.31	0	0.00	48.35	4	5,287	0.08%
2022/02/23	1	48.70	0	0.00	49.10	1	5,123	0.02%
2022/02/22	12	48.25	14	48.25	48.90	-2	5,011	-0.04%
2022/02/18	10	47.30	0	0.00	47.20	10	4,722	0.21%
2022/02/16	0	0.00	1	47.15	47.15	-1	4,863	-0.02%
2022/02/14	0	0.00	1	46.85	46.85	-1	5,014	-0.02%
2022/02/09	1	47.00	0	0.00	47.00	1	4,977	0.02%
2022/02/08	0	0.00	1	47.25	47.25	-1	4,940	-0.02%
2022/02/07	1	47.00	9	46.80	47.05	-8	4,852	-0.16%
2022/01/26	0	0.00	2	46.53	46.80	-2	4,760	-0.04%
2022/01/25	518	46.30	1	46.30	46.30	517	4,666	11.08%	大買/鉅額交易
2022/01/24	1	46.00	0	0.00	46.30	1	4,641	0.02%
2022/01/21	5	46.09	0	0.00	46.25	5	4,590	0.11%
2022/01/19	90	45.95	0	0.00	45.95	90	4,521	1.99%
2022/01/18	2	46.15	0	0.00	46.10	2	4,470	0.04%
2022/01/17	128.1	46.20	0	0.00	46.25	128.1	4,483	2.86%	大買/鉅額交易
2022/01/13	85	46.20	0	0.00	46.20	85	4,661	1.82%
2022/01/12	15	46.34	1	46.50	46.25	14	4,657	0.30%
2022/01/11	1	46.20	4	46.18	46.40	-3	4,626	-0.06%
2022/01/07	44	46.17	0	0.00	46.45	44	4,611	0.95%
2022/01/04	1	46.10	0	0.00	46.15	1	4,640	0.02%
2022/01/03	1	46.30	0	0.00	46.25	1	4,629	0.02%
2021/12/30	2	46.40	0	0.00	46.25	2	4,602	0.04%
2021/12/29	113	46.25	0	0.00	46.25	113	4,569	2.47%	大買/鉅額交易
2021/12/28	1	46.15	0	0.00	46.15	1	4,557	0.02%
2021/12/23	15	46.10	614	45.99	46.05	-599	4,502	-13.30%	大賣/鉅額交易
2021/12/22	6	46.53	0	0.00	46.70	6	4,305	0.14%
2021/12/21	1	47.00	64	47.11	47.00	-63	4,226	-1.49%
2021/12/20	527	47.65	0	0.00	47.60	527	4,188	12.58%	大買/鉅額交易
2021/12/16	9	47.21	0	0.00	47.25	9	4,208	0.21%
2021/12/13	0	0.00	5	46.90	46.70	-5	4,252	-0.12%
2021/12/10	50	46.48	10	46.50	46.50	40	4,199	0.95%
2021/12/09	15	46.60	0	0.00	46.50	15	4,177	0.36%
2021/12/07	1	46.45	0	0.00	46.50	1	4,130	0.02%
2021/12/03	110	46.30	0	0.00	46.30	110	4,116	2.67%	大買/鉅額交易
2021/12/02	144	46.44	0	0.00	46.30	144	4,096	3.52%	大買/鉅額交易
2021/12/01	200	46.61	0	0.00	46.70	200	4,107	4.87%	大買/鉅額交易
2021/11/30	190	46.39	0	0.00	46.20	190	4,101	4.63%	大買/鉅額交易
2021/11/29	603	46.59	0	0.00	46.45	603	4,068	14.82%	大買/鉅額交易
2021/11/17	106	46.48	0	0.00	46.50	106	3,875	2.74%	大買/鉅額交易
2021/11/16	250	47.14	0	0.00	46.80	250	3,859	6.48%	大買/鉅額交易
2021/11/15	0	0.00	3	48.13	47.65	-3	3,829	-0.08%
2021/11/12	1,117	47.38	0	0.00	47.80	1,117	3,734	29.91%	大買/鉅額交易
2021/11/10	0	0.00	4	45.28	45.45	-4	3,663	-0.11%
2021/11/09	40	44.85	0	0.00	44.95	40	3,676	1.09%
2021/11/08	2	44.95	0	0.00	45.00	2	3,689	0.05%
2021/11/05	80	44.51	0	0.00	44.55	80	3,715	2.15%
2021/11/04	40	44.75	100	44.70	44.65	-60	3,722	-1.61%
2021/11/01	101	44.84	0	0.00	44.70	101	3,840	2.63%	大買/鉅額交易
2021/10/29	60	45.00	0	0.00	44.95	60	3,853	1.56%
2021/10/28	160	45.12	0	0.00	45.10	160	3,908	4.09%	大買/鉅額交易
2021/10/26	100	45.55	1	45.50	45.55	99	3,975	2.49%
2021/10/22	10	45.28	0	0.00	45.15	10	4,122	0.24%
2021/10/14	3	44.65	0	0.00	44.70	3	4,394	0.07%
2021/10/07	2	44.55	0	0.00	44.65	2	4,430	0.05%
2021/10/06	4	44.39	0	0.00	44.25	4	4,452	0.09%
2021/10/05	0	0.00	25	44.54	44.60	-25	4,464	-0.56%
2021/10/04	0	0.00	103	44.74	44.70	-103	4,580	-2.25%	大賣/鉅額交易
2021/09/29	31	45.13	0	0.00	45.05	31	4,619	0.67%
2021/09/28	0	0.00	50	44.64	45.30	-50	4,593	-1.09%
2021/09/27	4	44.75	40	44.74	44.65	-36	4,567	-0.79%
2021/09/24	15	45.43	25	45.11	45.10	-10	4,508	-0.22%
2021/09/23	0	0.00	30	46.56	46.80	-30	4,357	-0.69%
2021/09/22	10	47.25	6	46.45	46.20	4	4,245	0.09%
2021/09/17	46	47.54	0	0.00	47.35	46	4,100	1.12%
2021/09/16	1	47.70	0	0.00	47.80	1	4,089	0.02%
2021/09/08	0	0.00	150	47.40	47.25	-150	4,312	-3.48%	大賣/鉅額交易
2021/08/25	50	47.30	0	0.00	47.60	50	4,498	1.11%
2021/08/24	100	47.95	0	0.00	47.65	100	4,515	2.21%
2021/08/23	0	0.00	1	48.00	47.50	-1	4,576	-0.02%
2021/08/20	0	0.00	40	47.25	47.55	-40	4,597	-0.87%
2021/08/19	0	0.00	5	47.95	47.55	-5	5,750	-0.09%
2021/08/18	5	48.45	0	0.00	48.40	5	5,778	0.09%
2021/08/17	0	0.00	2	49.00	48.60	-2	5,807	-0.03%
2021/08/06	0	0.00	1	49.00	49.45	-1	5,660	-0.02%
2021/08/03	2	49.15	0	0.00	49.30	2	5,955	0.03%
2021/08/02	1	49.35	0	0.00	49.45	1	6,067	0.02%
2021/07/30	15	48.98	0	0.00	49.05	15	6,127	0.24%
2021/07/29	77	49.01	2	49.15	49.10	75	6,148	1.22%
2021/07/28	26	48.26	0	0.00	48.35	26	6,105	0.43%
2021/07/27	70	48.06	0	0.00	48.15	70	6,096	1.15%
2021/07/26	150	48.37	4	48.60	48.10	146	6,098	2.39%	大買/鉅額交易
2021/07/23	0	0.00	7	47.93	47.90	-7	6,014	-0.12%
2021/07/22	0	0.00	1	46.80	46.85	-1	5,822	-0.02%
2021/07/20	0	0.00	0.7	45.60	45.65	-0.7	5,959	-0.01%
2021/07/19	0	0.00	4	46.20	46.10	-4	6,065	-0.07%
2021/07/08	0	0.00	1	44.65	44.65	-1	6,005	-0.02%
2021/07/07	0	0.00	2	44.13	44.40	-2	6,008	-0.03%
2021/07/06	0	0.00	1	43.80	43.65	-1	5,987	-0.02%
2021/06/24	5	43.60	0	0.00	43.85	5	6,158	0.08%
2021/06/23	4	42.50	0	0.00	42.70	4	6,132	0.07%
2021/06/21	26	42.27	0	0.00	42.20	26	6,087	0.43%
2021/06/07	1	41.35	0	0.00	41.55	1	6,172	0.02%
2021/05/26	1	42.10	0	0.00	42.20	1	4,867	0.02%
2021/05/14	1	43.30	0	0.00	42.80	1	4,683	0.02%
2021/05/11	1	44.70	0	0.00	44.85	1	4,277	0.02%
2021/05/07	1	45.05	0	0.00	44.70	1	4,073	0.02%
2021/05/06	0	0.00	1	45.50	45.25	-1	3,976	-0.03%
2021/05/05	0	0.00	1	45.50	45.20	-1	3,929	-0.03%
2021/05/04	2	44.20	5	44.85	44.35	-3	3,882	-0.08%
2021/05/03	0	0.00	9	44.91	44.70	-9	3,820	-0.24%
2021/04/27	10	46.25	31	46.07	46.20	-21	3,767	-0.56%
2021/04/26	0	0.00	37	46.58	46.60	-37	3,705	-1.00%
2021/04/23	41	44.60	7	44.98	45.35	34	3,491	0.97%
2021/04/22	1	44.05	7	44.35	44.10	-6	3,389	-0.18%
2021/04/14	2	43.40	0	0.00	43.25	2	3,331	0.06%
2021/04/12	1	43.60	0	0.00	43.60	1	3,327	0.03%
2021/04/09	0	0.00	2	43.60	43.75	-2	3,336	-0.06%
2021/04/01	1	43.60	0	0.00	43.55	1	3,289	0.03%
2021/03/26	1	43.45	0	0.00	43.50	1	3,854	0.03%
2021/03/25	0	0.00	0.2	43.55	43.60	-0.2	4,049	-0.01%
2021/03/24	50	43.23	0	0.00	43.55	50	4,322	1.16%
2021/03/23	70	43.20	0.7	43.35	43.15	69.3	4,361	1.59%
2021/03/22	106	43.30	0	0.00	43.60	106	4,406	2.41%	大買/鉅額交易
2021/03/19	105	44.67	0	0.00	44.25	105	4,320	2.43%	大買/鉅額交易
2021/03/18	1	45.20	1	45.50	45.20	0	4,322	0.00%
2021/03/16	17	44.77	0	0.00	44.90	17	4,433	0.38%
2021/03/15	60	44.78	0	0.00	44.75	60	4,528	1.32%
2021/03/12	100	44.95	0	0.00	44.95	100	4,737	2.11%
2021/03/11	60	45.39	0	0.00	45.35	60	5,010	1.20%
2021/03/10	20	45.48	0	0.00	45.45	20	5,045	0.40%
2021/02/26	0	0.00	1	45.20	45.20	-1	5,182	-0.02%
2021/02/25	0	0.00	1	45.00	44.95	-1	5,115	-0.02%
2021/02/22	2	43.95	1	44.05	44.05	1	5,042	0.02%
2021/02/17	1	43.75	0	0.00	43.75	1	5,010	0.02%
2021/02/03	2	43.35	0	0.00	43.30	2	5,080	0.04%
2021/02/02	0	0.00	18	43.83	43.60	-18	5,119	-0.35%
2021/01/29	1	42.60	0	0.00	42.60	1	5,117	0.02%
2021/01/22	1	43.25	0	0.00	43.10	1	5,104	0.02%
2021/01/20	2	43.10	5	43.75	43.10	-3	5,100	-0.06%
2021/01/18	1	44.55	12	44.50	44.55	-11	4,997	-0.22%
2021/01/14	1	45.60	0	0.00	45.70	1	5,177	0.02%
2021/01/11	0.5	46.00	1	46.45	46.00	-0.5	5,145	-0.01%
2021/01/07	0	0.00	5	45.40	45.60	-5	5,099	-0.10%
2021/01/06	0	0.00	1.7	45.20	45.20	-1.7	5,053	-0.03%
2021/01/05	0	0.00	3.1	45.12	45.05	-3.1	5,013	-0.06%
2021/01/04	1	45.25	0	0.00	45.15	1	5,002	0.02%
2020/12/30	0	0.00	6	45.55	45.55	-6	4,999	-0.12%
2020/12/29	1	45.65	0	0.00	45.60	1	4,996	0.02%
2020/12/28	1	46.00	0	0.00	45.90	1	4,988	0.02%
2020/12/25	5	46.48	0	0.00	46.45	5	4,947	0.10%
2020/12/24	0	0.00	1	46.40	46.40	-1	4,907	-0.02%
2020/12/23	0	0.00	80	44.85	45.00	-80	4,737	-1.69%
2020/12/22	1	44.80	1	45.30	44.50	0	4,623	0.00%
2020/12/21	2	44.95	20	45.10	44.95	-18	4,561	-0.39%
2020/12/18	0	0.00	80	46.21	45.60	-80	4,425	-1.81%
2020/12/17	1	46.00	93	45.94	46.05	-92	4,185	-2.20%
2020/12/16	0	0.00	18	45.85	45.95	-18	4,169	-0.43%
2020/12/15	0	0.00	10	45.20	45.25	-10	4,086	-0.24%
2020/12/14	0	0.00	9.2	44.91	44.90	-9.2	4,076	-0.23%
2020/12/11	0	0.00	10	44.45	44.35	-10	4,015	-0.25%
2020/12/10	0.5	44.55	0	0.00	44.60	0.5	3,999	0.01%
2020/12/09	5	44.67	13	44.69	44.50	-8	3,934	-0.20%
2020/12/08	33	44.70	75	44.91	45.40	-42	3,834	-1.10%
2020/12/07	365	45.47	36	45.74	45.85	329	3,620	9.09%	大買/鉅額交易
2020/11/30	2	44.10	0	0.00	44.50	2	3,235	0.06%
2020/11/23	0	0.00	1	43.40	43.45	-1	3,242	-0.03%
2020/11/12	10	43.50	0	0.00	43.85	10	3,324	0.30%
2020/11/11	0	0.00	0.1	43.35	44.00	-0.1	3,346	0.00%
2020/11/04	1	42.00	0	0.00	42.00	1	3,211	0.03%
2020/10/30	1	41.50	0	0.00	41.50	1	3,171	0.03%
2020/10/29	1	41.85	0	0.00	41.85	1	3,118	0.03%
2020/10/28	1	42.10	0	0.00	42.10	1	3,121	0.03%
2020/10/27	1	42.55	0	0.00	42.55	1	3,113	0.03%
2020/10/26	5	42.75	0	0.00	42.60	5	3,111	0.16%
2020/10/23	2	42.63	0	0.00	42.55	2	3,120	0.06%
2020/10/22	0	0.00	1	42.20	43.20	-1	3,106	-0.03%
2020/10/21	5	42.60	1	42.55	42.70	4	2,930	0.14%
2020/10/20	2	42.65	0	0.00	42.65	2	2,920	0.07%
2020/10/16	1	42.90	0	0.00	42.90	1	2,874	0.03%
2020/10/15	2	43.10	0	0.00	42.95	2	2,865	0.07%
2020/10/14	1	43.75	0	0.00	43.75	1	2,841	0.04%
2020/10/13	1	43.85	0	0.00	43.85	1	2,846	0.04%
2020/09/30	1	43.00	0	0.00	43.00	1	2,825	0.04%
2020/09/24	4	41.50	1	41.45	41.45	3	2,721	0.11%
2020/09/22	1	46.50	0	0.00	46.60	1	2,499	0.04%
2020/09/21	0	0.00	10	46.95	46.85	-10	2,460	-0.41%
2020/09/18	0	0.00	1	46.70	46.65	-1	2,411	-0.04%
2020/09/17	0	0.00	1	46.70	46.55	-1	2,381	-0.04%
2020/09/10	0	0.00	1	46.25	46.30	-1	2,321	-0.04%
2020/09/07	1	45.90	0	0.00	46.00	1	2,396	0.04%
2020/09/04	1	45.35	0	0.00	45.80	1	2,420	0.04%
2020/09/03	4	45.45	0	0.00	45.60	4	2,467	0.16%
2020/08/31	1	46.35	2	46.00	46.40	-1	2,516	-0.04%
2020/08/20	2	43.50	0	0.00	43.50	2	2,678	0.07%
2020/08/19	1	44.75	0	0.00	44.45	1	2,644	0.04%
2020/07/31	0	0.00	4	42.70	42.80	-4	2,793	-0.14%
2020/07/15	2	43.50	2	43.58	43.65	0	2,856	0.00%
2020/06/30	2	43.55	0	0.00	43.55	2	2,781	0.07%
2020/06/29	1	43.50	0	0.00	43.60	1	2,797	0.04%
2020/06/24	1	44.05	0	0.00	43.90	1	2,802	0.04%
2020/06/22	10	43.85	0	0.00	43.55	10	2,829	0.35%
2020/06/18	0	0.00	4	44.15	44.05	-4	2,865	-0.14%
2020/06/15	0	0.00	10	43.75	43.70	-10	3,099	-0.32%
2020/06/12	0	0.00	254	43.95	43.60	-254	3,148	-8.07%	大賣/鉅額交易
2020/06/08	254	46.67	0	0.00	46.50	254	3,259	7.79%	大買/鉅額交易
2020/06/05	0	0.00	8	47.34	47.25	-8	3,232	-0.25%
2020/06/03	0	0.00	1	46.25	46.25	-1	3,179	-0.03%
2020/06/01	0	0.00	6	44.68	44.90	-6	3,087	-0.19%
2020/05/28	0	0.00	4	45.00	44.75	-4	2,899	-0.14%
2020/05/14	1	43.20	0	0.00	43.05	1	2,866	0.03%
2020/05/13	3	44.00	0	0.00	44.00	3	2,832	0.11%
2020/04/29	2	43.83	0	0.00	43.70	2	2,799	0.07%
2020/04/27	0	0.00	1	42.20	42.35	-1	2,919	-0.03%
2020/04/21	1	40.50	0	0.00	40.40	1	2,922	0.03%
2020/03/24	0	0.00	2	35.85	36.85	-2	3,033	-0.07%
2020/03/20	1	35.60	2	35.00	35.00	-1	3,015	-0.03%
2020/03/19	10	33.55	2	32.90	32.90	8	2,948	0.27%
2020/03/18	4	37.35	0	0.00	36.45	4	2,814	0.14%
2020/03/16	0	0.00	4	40.05	40.05	-4	2,713	-0.15%
2020/03/09	1	44.50	10	44.50	44.30	-9	2,456	-0.37%
2020/02/24	1	45.15	0	0.00	45.10	1	2,371	0.04%
2020/02/19	1	46.20	0	0.00	46.20	1	2,346	0.04%
2020/02/18	0	0.00	1	45.90	46.05	-1	2,339	-0.04%
2020/02/14	0	0.00	2	45.90	45.85	-2	2,369	-0.08%
2020/02/12	1	45.70	0	0.00	45.80	1	2,398	0.04%
2020/01/31	0.2	45.80	1	45.55	45.25	-0.8	2,388	-0.03%
2020/01/30	2	45.63	1	45.65	45.45	1	2,348	0.04%
2020/01/09	2	45.93	0	0.00	46.00	2	2,453	0.08%
2020/01/08	0	0.00	1	45.65	45.70	-1	2,483	-0.04%
2020/01/07	1	45.95	0	0.00	46.00	1	2,495	0.04%
2020/01/06	1	46.05	0	0.00	46.20	1	2,534	0.04%
2020/01/03	1	46.15	0	0.00	46.40	1	2,559	0.04%
2019/12/31	1	46.30	0	0.00	46.30	1	2,634	0.04%
2019/12/30	0	0.00	22	46.44	46.45	-22	2,707	-0.81%
2019/12/27	3	46.40	0	0.00	46.40	3	2,900	0.10%
2019/12/26	2	46.20	0	0.00	46.20	2	4,112	0.05%
2019/12/09	1	46.30	0	0.00	46.30	1	5,168	0.02%
2019/12/05	0	0.00	1	46.60	46.55	-1	5,165	-0.02%
2019/12/04	2	46.48	0	0.00	46.60	2	5,166	0.04%
2019/11/28	2	46.90	0	0.00	46.50	2	5,154	0.04%
2019/11/25	0	0.00	1	46.55	46.75	-1	5,111	-0.02%
2019/11/18	0	0.00	12	46.90	46.85	-12	5,184	-0.23%
2019/11/14	15	46.70	0	0.00	46.55	15	5,199	0.29%
2019/11/13	1	46.55	0	0.00	46.50	1	5,195	0.02%
2019/11/11	1	46.80	0	0.00	46.70	1	5,200	0.02%
2019/11/07	5	47.50	0	0.00	47.25	5	5,166	0.10%
2019/11/06	10	47.23	0	0.00	47.45	10	5,160	0.19%
2019/11/05	11	46.97	0	0.00	47.10	11	5,138	0.21%
2019/10/31	16	47.05	0	0.00	46.75	16	5,127	0.31%
2019/10/30	6	46.95	0	0.00	46.85	6	5,109	0.12%
2019/10/25	1	47.25	3	47.20	47.25	-2	5,054	-0.04%
2019/10/22	1	47.10	1	47.05	47.00	0	4,995	0.00%
2019/10/14	6	45.77	20.1	45.90	45.65	-14.1	4,751	-0.30%
2019/10/09	20	45.60	0	0.00	45.30	20	4,717	0.42%
2019/10/08	3	45.45	0	0.00	45.40	3	4,689	0.06%
2019/10/04	5	45.47	0	0.00	45.70	5	4,607	0.11%
2019/10/02	1	46.00	0	0.00	45.90	1	4,330	0.02%
2019/10/01	0	0.00	101	49.87	49.95	-101	3,108	-3.25%	大賣/鉅額交易
2019/09/11	1	49.45	0	0.00	49.50	1	1,701	0.06%
2019/09/09	1	49.55	1	49.60	49.70	0	1,681	0.00%
2019/09/06	26	49.50	0	0.00	49.30	26	1,680	1.55%
2019/08/29	12	49.28	0	0.00	49.05	12	1,661	0.72%
2019/08/27	1	48.55	0	0.00	48.40	1	1,650	0.06%
2019/08/22	75	48.98	0	0.00	48.90	75	1,597	4.70%
2019/08/20	1	48.65	0	0.00	48.60	1	1,670	0.06%
2019/08/19	2	48.65	0	0.00	48.75	2	1,660	0.12%
2019/08/16	2	48.80	0	0.00	48.80	2	1,642	0.12%
2019/08/07	1	48.05	0	0.00	48.00	1	1,606	0.06%
2019/07/10	0	0.00	150	49.42	49.55	-150	1,645	-9.12%	大賣/鉅額交易
2019/07/09	0	0.00	100	49.48	49.45	-100	1,649	-6.06%
2019/07/08	0	0.00	113	49.43	49.40	-113	1,669	-6.77%	大賣/鉅額交易
2019/07/05	0	0.00	137	49.66	49.65	-137	1,685	-8.13%	大賣/鉅額交易
2019/07/04	8	49.75	0	0.00	49.75	8	1,723	0.46%
2019/06/26	0	0.00	1	49.75	49.75	-1	1,945	-0.05%
2019/06/18	80	48.91	0	0.00	49.00	80	2,011	3.98%
2019/06/04	1	48.90	0	0.00	49.00	1	2,531	0.04%
2019/06/03	0	0.00	5	48.88	48.90	-5	2,532	-0.20%
2019/05/31	0	0.00	18	48.57	48.80	-18	2,523	-0.71%
2019/05/30	0	0.00	12	48.52	48.15	-12	2,513	-0.48%
2019/05/29	4	48.35	0	0.00	48.35	4	2,510	0.16%
2019/05/28	31	48.86	0	0.00	48.60	31	2,513	1.23%
2019/05/14	0	0.00	37	48.20	48.05	-37	2,450	-1.51%
2019/05/13	0	0.00	63	48.40	47.80	-63	2,444	-2.58%
2019/05/10	1	48.00	200	47.87	48.05	-199	2,479	-8.03%	大賣/鉅額交易
2019/05/09	1	48.00	25	48.00	48.00	-24	2,476	-0.97%
2019/05/08	1	48.35	0	0.00	48.50	1	2,481	0.04%
2019/05/06	3	48.73	0	0.00	48.75	3	2,517	0.12%
2019/04/30	25	49.48	0	0.00	49.45	25	2,539	0.98%
2019/04/12	0	0.00	60	49.17	49.10	-60	2,551	-2.35%
2019/04/10	0	0.00	3	49.85	49.90	-3	2,528	-0.12%
2019/04/09	7	50.27	0	0.00	50.20	7	2,506	0.28%
2019/04/03	5	50.40	0	0.00	50.50	5	2,534	0.20%
2019/04/02	14	50.79	0	0.00	50.80	14	2,589	0.54%
2019/04/01	11	50.70	0	0.00	50.90	11	2,640	0.42%
2019/03/28	0	0.00	20	49.83	49.85	-20	2,529	-0.79%
2019/03/21	0	0.00	14	48.85	49.35	-14	2,453	-0.57%
2019/03/20	1	48.40	186	48.71	48.70	-185	2,416	-7.66%	大賣/鉅額交易
2019/03/18	3	48.50	0	0.00	48.55	3	2,302	0.13%
2019/03/14	0	0.00	25	47.44	47.50	-25	1,998	-1.25%
2019/03/13	203	47.46	3	47.42	47.40	200	1,994	10.03%	大買/鉅額交易
2019/03/12	20	47.75	0	0.00	47.50	20	1,967	1.02%
2019/03/11	50	47.90	0	0.00	47.90	50	1,939	2.58%
2019/03/05	0	0.00	3	47.52	47.50	-3	1,952	-0.15%
2019/02/21	0	0.00	5.3	47.91	48.00	-5.3	2,004	-0.27%
2019/02/19	0.1	47.90	0	0.00	47.90	0.1	1,981	0.01%
2019/02/14	2	47.35	218	47.42	47.30	-216	1,991	-10.85%	大賣/鉅額交易
2019/02/13	2	47.75	0	0.00	47.65	2	1,986	0.10%
2019/02/11	2	47.75	0	0.00	48.40	2	1,951	0.10%
2019/01/30	5	47.85	0	0.00	47.95	5	1,911	0.26%
2019/01/29	13	47.57	0	0.00	47.80	13	1,912	0.68%
2019/01/28	16	47.87	0	0.00	47.95	16	1,901	0.84%
2019/01/21	2	46.90	2	46.85	46.85	0	1,857	0.00%
2019/01/18	10	46.55	0	0.00	46.60	10	1,875	0.53%
2019/01/10	1	46.25	0	0.00	46.35	1	2,036	0.05%
2019/01/09	20	45.70	0	0.00	46.10	20	2,047	0.98%
2019/01/07	150	45.47	0	0.00	45.60	150	2,086	7.19%	大買/鉅額交易
2019/01/04	170	44.87	0	0.00	45.25	170	2,112	8.05%	大買/鉅額交易
2018/12/26	0	0.00	0.3	44.35	44.15	-0.3	2,287	-0.01%
2018/12/20	0	0.00	120	46.30	46.45	-120	2,143	-5.60%	大賣/鉅額交易
2018/12/19	0	0.00	60	46.08	46.25	-60	2,153	-2.79%
2018/12/14	0	0.00	94	46.45	46.45	-94	2,233	-4.21%
2018/12/11	0	0.00	226	45.86	46.00	-226	2,262	-9.99%	大賣/鉅額交易
2018/11/26	120	46.23	0	0.00	46.20	120	5,043	2.38%	大買/鉅額交易
2018/11/21	60	45.91	0	0.00	46.25	60	5,083	1.18%
2018/11/20	1	45.90	0	0.00	45.85	1	5,090	0.02%
2018/11/16	40	46.45	0	0.00	46.55	40	5,104	0.78%
2018/11/15	110	46.34	0	0.00	46.55	110	5,138	2.14%	大買/鉅額交易
2018/11/13	30	46.41	0	0.00	46.80	30	5,157	0.58%
2018/11/12	70	46.38	0	0.00	46.60	70	5,163	1.36%
2018/11/08	70	46.50	0	0.00	46.70	70	5,221	1.34%
2018/11/07	80	46.41	0	0.00	46.40	80	5,426	1.47%
2018/11/06	300	46.36	0	0.00	46.55	300	5,587	5.37%	大買/鉅額交易
2018/10/02	0	0.00	20	48.30	48.35	-20	5,233	-0.38%
2018/09/20	1	48.15	0	0.00	48.20	1	5,137	0.02%
2018/09/14	0	0.00	1	47.40	47.50	-1	5,117	-0.02%
2018/09/13	1	47.65	0	0.00	47.65	1	5,104	0.02%
2018/09/12	0	0.00	3	46.72	46.90	-3	5,051	-0.06%
2018/09/07	0	0.00	1,800	45.59	45.10	-1,800	4,580	-39.30%	大賣/鉅額交易
2018/09/04	1	49.85	0	0.00	49.95	1	2,892	0.03%
2018/08/31	2	49.30	0	0.00	49.90	2	2,690	0.07%
2018/08/27	0	0.00	150	48.35	48.35	-150	2,727	-5.50%	大賣/鉅額交易
2018/08/24	0	0.00	102	48.27	48.50	-102	2,758	-3.70%	大賣/鉅額交易
2018/08/23	0	0.00	200	48.34	48.40	-200	2,840	-7.04%	大賣/鉅額交易
2018/08/14	0	0.00	2	47.80	47.65	-2	2,835	-0.07%
2018/08/10	0	0.00	2	47.80	48.00	-2	2,483	-0.08%
2018/08/09	0	0.00	50	48.30	48.30	-50	2,481	-2.01%
2018/08/07	0	0.00	1	47.65	47.65	-1	2,382	-0.04%
2018/08/02	20	46.95	0	0.00	46.90	20	2,401	0.83%
2018/07/30	1	46.30	0	0.00	46.40	1	2,356	0.04%
2018/07/16	30	45.47	0	0.00	45.40	30	2,542	1.18%
2018/07/13	0	0.00	20	45.60	45.60	-20	2,559	-0.78%
2018/07/11	110	44.99	0	0.00	45.00	110	2,601	4.23%	大買/鉅額交易
2018/07/10	202	45.07	0	0.00	44.85	202	2,607	7.75%	大買/鉅額交易
2018/07/09	128	44.83	0	0.00	44.80	128	2,609	4.90%	大買/鉅額交易
2018/07/06	1	44.00	0	0.00	43.95	1	2,615	0.04%
2018/07/03	0	0.00	1	44.30	44.20	-1	2,704	-0.04%
2018/07/02	20	44.73	50	44.55	44.55	-30	2,696	-1.11%
2018/06/20	50	46.08	0	0.00	46.25	50	2,647	1.89%
2018/06/12	200	47.57	0	0.00	47.65	200	2,520	7.93%	大買/鉅額交易
2018/06/11	232	48.01	0	0.00	47.60	232	2,510	9.24%	大買/鉅額交易
2018/06/08	150	47.40	0	0.00	47.60	150	2,477	6.06%	大買/鉅額交易
2018/06/07	70	47.58	0	0.00	47.45	70	2,455	2.85%
2018/06/06	201	47.33	0	0.00	47.85	201	2,452	8.20%	大買/鉅額交易
2018/06/05	150	46.62	1	46.60	46.80	149	2,345	6.35%	大買/鉅額交易
2018/06/04	450	46.53	0	0.00	46.60	450	2,310	19.47%	大買/鉅額交易
2018/06/01	90	46.18	15	45.90	46.30	75	2,272	3.30%
2018/05/31	160	45.61	0	0.00	45.40	160	2,230	7.17%	大買/鉅額交易
2018/05/30	100	45.75	0	0.00	45.50	100	2,150	4.65%
2018/05/29	15	46.10	0	0.00	46.15	15	2,121	0.71%
2018/05/25	20	46.10	0	0.00	46.00	20	2,115	0.95%
2018/05/24	80	46.20	0	0.00	46.30	80	2,108	3.79%
2018/05/21	1	46.15	0	0.00	46.25	1	2,105	0.05%
2018/05/15	1	45.25	0	0.00	45.50	1	2,200	0.05%
2018/05/09	1	45.10	2	45.15	45.05	-1	2,251	-0.04%
2018/05/07	1	45.25	0	0.00	45.20	1	2,310	0.04%
2018/04/09	1	44.85	0	0.00	44.80	1	2,583	0.04%
2018/04/02	4	45.36	0	0.00	45.30	4	2,590	0.15%
2018/03/28	12	45.33	0	0.00	45.30	12	2,582	0.46%
2018/03/09	0	0.00	2	44.20	44.40	-2	2,671	-0.07%
2018/02/27	2	44.53	0	0.00	44.15	2	2,727	0.07%
2018/02/09	0	0.00	6	43.12	43.55	-6	2,704	-0.22%
2018/02/02	0	0.00	6	45.48	45.60	-6	2,507	-0.24%
2018/01/26	1	46.35	1	46.40	46.45	0	2,421	0.00%
2018/01/25	0	0.00	26	45.95	45.40	-26	2,341	-1.11%
2018/01/24	0	0.00	4	45.15	45.00	-4	2,263	-0.18%
2018/01/23	30	44.83	1	44.55	44.95	29	2,212	1.31%
2018/01/22	11	42.95	0	0.00	43.05	11	2,117	0.52%
2018/01/19	0	0.00	1	42.70	42.85	-1	2,135	-0.05%
2018/01/17	1	43.05	0	0.00	43.05	1	2,113	0.05%
2018/01/16	0	0.00	1	42.65	42.60	-1	2,085	-0.05%
2018/01/15	1	42.80	0	0.00	42.85	1	2,080	0.05%
2018/01/12	2	42.70	0	0.00	42.80	2	2,100	0.10%
2018/01/04	2	43.00	0	0.00	42.65	2	2,116	0.09%
2018/01/03	0	0.00	1	43.00	43.15	-1	2,125	-0.05%