亞航 (2630)-兆豐券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.00
漲跌
▼0.15
漲幅
-0.37%
成交量
1,301張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	4	41.85	41.60	-4	7,112	-0.06%
2024/05/23	0	0.00	3	44.33	42.95	-3	7,048	-0.04%
2024/05/22	0	0.00	2	41.50	41.45	-2	6,758	-0.03%
2024/05/21	1	42.60	0	0.00	42.55	1	6,722	0.01%
2024/05/20	3	42.50	2	43.23	41.80	1	6,610	0.02%
2024/05/17	3	43.02	1	43.30	42.75	2	6,515	0.03%
2024/05/15	4	43.53	1	43.65	43.70	3	6,349	0.05%
2024/05/14	2	41.10	5	41.14	43.35	-3	6,075	-0.05%
2024/05/13	0	0.00	1	39.45	39.45	-1	5,918	-0.02%
2024/05/10	2	40.55	2	40.45	40.35	0	5,890	0.00%
2024/05/09	4	41.19	2	41.35	40.90	2	5,842	0.03%
2024/05/08	1	40.35	2	40.80	40.85	-1	5,804	-0.02%
2024/05/07	2	41.23	0	0.00	41.15	2	5,765	0.03%
2024/05/06	2	42.00	2	42.55	41.85	0	5,730	0.00%
2024/05/03	1	42.00	0	0.00	41.90	1	5,695	0.02%
2024/05/02	1	42.25	2	42.90	43.20	-1	5,650	-0.02%
2024/04/30	2	43.38	2	43.40	42.90	0	5,617	0.00%
2024/04/29	1	44.80	1	45.05	44.60	0	5,557	0.00%
2024/04/26	2	45.13	2	45.48	45.00	0	5,484	0.00%
2024/04/25	5	45.05	5	45.32	44.95	0	5,386	0.00%
2024/04/24	2	44.28	2	44.63	44.00	0	5,246	0.00%
2024/04/23	5	43.05	7	43.61	43.90	-2	5,205	-0.04%
2024/04/22	82	42.59	9	44.52	42.35	73	5,158	1.42%
2024/04/19	24	45.39	29	45.27	44.95	-5	5,268	-0.09%
2024/04/18	11	45.28	20	45.66	44.50	-9	5,189	-0.17%
2024/04/17	18	43.37	15	43.67	44.55	3	4,967	0.06%
2024/04/16	11	44.02	12	44.70	43.70	-1	5,048	-0.02%
2024/04/11	9	41.95	8	41.71	40.80	1	3,684	0.03%
2024/04/09	0	0.00	2	37.03	37.15	-2	2,900	-0.07%
2024/04/08	1	35.60	0	0.00	35.65	1	2,866	0.03%
2024/04/03	1	35.95	0	0.00	36.05	1	2,867	0.03%
2024/04/02	0	0.00	1	37.15	37.30	-1	2,847	-0.04%
2024/04/01	3	37.45	2	37.18	37.65	1	2,839	0.04%
2024/03/28	0	0.00	6	37.84	37.65	-6	2,745	-0.22%
2024/03/27	33	37.48	27	37.21	37.50	6	2,582	0.23%
2024/03/26	10	34.03	10	34.40	35.00	0	2,441	0.00%
2024/03/25	6	34.72	0	0.00	34.50	6	2,399	0.25%
2024/03/22	30	35.28	30	35.70	35.60	0	2,382	0.00%
2024/03/21	5	33.01	5	33.30	33.35	0	2,304	0.00%
2024/03/19	7	33.70	0	0.00	33.20	7	2,363	0.30%
2024/03/13	8	32.99	0	0.00	32.90	8	2,586	0.31%
2024/03/11	1	32.80	0	0.00	32.80	1	2,687	0.04%
2024/03/07	1	32.45	0	0.00	32.45	1	2,890	0.03%
2024/02/29	4	33.55	0	0.00	33.65	4	3,451	0.12%
2024/02/27	0	0.00	15	33.90	33.30	-15	3,696	-0.41%
2024/02/26	15	33.80	0	0.00	34.20	15	3,705	0.40%
2024/02/23	4	32.96	0	0.00	32.85	4	3,712	0.11%
2024/02/22	8	33.54	0	0.00	33.35	8	3,725	0.21%
2024/02/20	1	33.80	0	0.00	33.80	1	3,790	0.03%
2024/01/17	2	36.15	0	0.00	35.85	2	4,314	0.05%
2024/01/16	0	0.00	1	37.10	36.80	-1	4,304	-0.02%
2024/01/15	8	38.03	20	38.58	37.50	-12	4,284	-0.28%
2024/01/12	32	38.17	50	38.55	38.50	-18	4,041	-0.45%
2024/01/11	8	37.25	0	0.00	37.45	8	3,835	0.21%
2024/01/10	11	38.03	5	37.88	36.70	6	3,808	0.16%
2024/01/09	2	36.55	1	37.00	36.30	1	3,495	0.03%
2024/01/08	2	37.83	6	38.15	37.15	-4	3,508	-0.11%
2024/01/03	3	37.05	0	0.00	37.10	3	3,620	0.08%
2023/12/29	0	0.00	20	37.04	37.50	-20	3,589	-0.56%
2023/12/28	20	37.40	0	0.00	37.05	20	3,588	0.56%
2023/12/27	1	37.20	0	0.00	37.10	1	3,595	0.03%
2023/12/26	2	37.65	10	37.68	37.50	-8	3,590	-0.22%
2023/12/25	20	37.60	10	37.80	37.65	10	3,583	0.28%
2023/12/19	0	0.00	1	36.85	36.15	-1	3,662	-0.03%
2023/12/13	1	38.00	0	0.00	37.60	1	3,897	0.03%
2023/12/06	2	37.23	0	0.00	37.00	2	5,231	0.04%
2023/11/30	0	0.00	1	36.65	36.40	-1	5,537	-0.02%
2023/11/27	1	38.80	1	40.30	38.35	0	5,740	0.00%
2023/11/24	21	37.54	1	35.85	37.65	20	5,571	0.36%
2023/11/21	0	0.00	0	34.90	34.85	0	6,465	0.00%
2023/11/15	1	33.95	7	34.90	34.90	-6	6,663	-0.09%
2023/11/07	2	32.85	0	0.00	32.90	2	6,738	0.03%
2023/11/06	0	0.00	1	33.35	33.60	-1	6,790	-0.01%
2023/11/03	1	32.90	0	0.00	33.20	1	6,833	0.01%
2023/10/24	0	0.00	34	31.02	31.80	-34	7,245	-0.47%
2023/10/19	1	32.70	0	0.00	32.70	1	7,364	0.01%
2023/10/13	5	37.25	0	0.00	37.20	5	7,772	0.06%
2023/10/11	0	39.90	7	38.95	38.20	-7	7,815	-0.09%
2023/10/06	7	37.76	0	0.00	37.15	7	7,666	0.09%
2023/10/05	1	37.65	0	0.00	37.55	1	7,690	0.01%
2023/10/03	1	37.10	0	0.00	37.10	1	7,732	0.01%
2023/09/22	1	38.35	1	38.60	38.70	0	7,937	0.00%
2023/09/19	5	39.85	5	39.41	39.65	0	8,066	0.00%
2023/09/15	1	40.10	0	0.00	40.15	1	7,946	0.01%
2023/09/14	1	41.30	0	0.00	41.20	1	7,893	0.01%
2023/09/13	0	0.00	1	42.85	42.90	-1	7,989	-0.01%
2023/09/12	1	44.05	1.3	42.55	43.75	-0.3	7,811	0.00%
2023/09/11	2.3	42.61	3	43.20	42.00	-0.7	7,455	-0.01%
2023/09/08	5	39.57	2	39.98	40.45	3	7,272	0.04%
2023/09/05	1	36.15	0	0.00	36.00	1	8,105	0.01%
2023/09/04	2	36.95	6	37.08	36.50	-4	8,148	-0.05%
2023/09/01	1	38.20	0	0.00	37.60	1	8,295	0.01%
2023/08/31	1	39.45	1	38.40	38.05	0	8,315	0.00%
2023/08/30	2	38.50	0	0.00	37.80	2	8,424	0.02%
2023/08/29	3	38.58	30	35.90	38.35	-27	8,443	-0.32%
2023/08/28	1	37.40	1	36.80	37.65	0	8,546	0.00%
2023/08/25	31	34.37	30	34.65	34.25	1	8,471	0.01%
2023/08/23	1	32.60	0	0.00	32.20	1	8,370	0.01%
2023/08/22	5	31.00	0	0.00	31.10	5	8,499	0.06%
2023/08/17	4	31.30	0	0.00	32.35	4	9,815	0.04%
2023/08/16	11	32.64	0	0.00	32.40	11	9,931	0.11%
2023/08/14	10	33.15	0	0.00	33.05	10	10,332	0.10%
2023/08/11	4	34.15	0	0.00	33.95	4	10,487	0.04%
2023/08/10	0	0.00	5	34.35	34.35	-5	10,485	-0.05%
2023/08/09	1	35.35	18	35.56	35.35	-17	10,472	-0.16%
2023/08/08	5	36.13	0	0.00	35.90	5	10,509	0.05%
2023/08/07	1	35.30	0.2	35.50	35.30	0.8	10,600	0.01%
2023/08/04	2	38.90	1	38.90	38.90	1	10,439	0.01%
2023/08/02	1	42.90	1	43.35	43.20	0	10,480	0.00%
2023/08/01	6	44.87	0	0.00	44.80	6	10,512	0.06%
2023/07/31	6	45.03	1	45.60	44.60	5	10,649	0.05%
2023/07/28	37	44.39	0	0.00	44.30	37	10,597	0.35%
2023/07/21	6	49.63	1	51.80	48.35	5	10,572	0.05%
2023/07/20	6	45.80	0	0.00	49.20	6	10,288	0.06%
2023/07/11	0	0.00	1	51.00	50.90	-1	10,465	-0.01%
2023/07/07	1	52.50	1	53.30	52.40	0	10,521	0.00%
2023/07/03	1	59.40	0	0.00	59.10	1	10,236	0.01%
2023/06/27	0	0.00	1	58.20	58.20	-1	9,870	-0.01%
2023/06/26	0	0.00	1	59.50	59.40	-1	9,800	-0.01%
2023/06/19	18	63.89	19	62.67	61.70	-1	9,569	-0.01%
2023/06/16	0	0.00	8	60.75	60.40	-8	9,272	-0.09%
2023/06/15	1	64.70	0	0.00	62.00	1	9,159	0.01%
2023/06/14	6	64.70	10	64.52	63.20	-4	8,997	-0.04%
2023/06/13	7	62.14	0	0.00	60.20	7	8,717	0.08%
2023/06/12	5	64.10	3	61.20	59.10	2	8,564	0.02%
2023/06/09	5	62.02	0	0.00	61.40	5	8,213	0.06%
2023/06/08	6	58.40	0	0.00	58.80	6	7,376	0.08%
2023/06/06	2	49.05	12	48.88	48.70	-10	7,104	-0.14%
2023/06/05	11	48.07	0	0.00	48.00	11	6,979	0.16%
2023/06/02	0	0.00	17	47.80	46.80	-17	6,687	-0.25%
2023/06/01	32	46.87	1	49.20	47.10	31	6,509	0.48%
2023/05/30	11	41.58	13	42.55	41.95	-2	5,576	-0.04%
2023/05/29	1	43.65	0	0.00	43.30	1	5,458	0.02%
2023/05/26	0	0.00	2	42.90	42.05	-2	5,237	-0.04%
2023/05/25	42	47.94	0	0.00	42.40	42	4,944	0.85%
2023/05/22	1	34.75	1	35.75	36.40	0	3,528	0.00%
2023/05/19	1	34.80	0	0.00	33.10	1	3,366	0.03%
2023/05/18	2	34.88	0	0.00	33.90	2	3,226	0.06%
2023/05/17	1	33.20	0	0.00	33.75	1	2,881	0.03%
2023/05/15	0	0.00	1	30.10	29.65	-1	2,582	-0.04%
2023/05/12	2	31.80	1	31.55	31.55	1	2,530	0.04%
2023/05/11	0	0.00	26	31.47	32.40	-26	2,419	-1.07%
2023/05/10	31	31.30	16	30.38	31.45	15	2,140	0.70%
2023/05/09	0	0.00	1	28.85	28.60	-1	1,977	-0.05%
2023/05/05	6	33.74	0	0.00	33.50	6	1,802	0.33%
2023/05/03	0	0.00	1	31.00	31.40	-1	1,590	-0.06%
2023/05/02	2	31.50	0	0.00	32.55	2	1,523	0.13%
2023/04/28	4	28.75	0	0.00	29.60	4	1,454	0.27%
2023/04/26	0	0.00	21	24.30	24.50	-21	1,322	-1.59%
2023/04/25	20	25.98	0	0.00	25.00	20	1,312	1.52%
2023/04/20	1	25.00	1	25.50	25.00	0	1,253	0.00%
2023/04/19	1	27.40	0	0.00	26.60	1	1,227	0.08%
2023/04/18	1	27.00	3	26.55	27.20	-2	1,143	-0.17%
2023/04/17	1	26.40	0	0.00	26.60	1	925	0.11%
2023/04/14	1	23.30	10	23.38	24.20	-9	752	-1.20%
2023/04/13	10	21.68	2	21.55	22.00	8	586	1.36%
2023/03/28	0	0.00	7	19.48	19.05	-7	398	-1.75%
2023/03/27	0	0.00	3	19.73	19.60	-3	384	-0.78%
2023/03/21	1	19.70	0	0.00	19.70	1	324	0.31%
2023/03/20	0	0.00	2	19.45	19.65	-2	314	-0.64%
2023/03/16	1	20.05	0	0.00	19.70	1	298	0.34%
2023/03/15	2	20.33	1	20.50	20.25	1	285	0.35%
2023/03/14	9	19.79	1	19.85	19.80	8	249	3.21%
2023/03/08	0	0.00	1	19.85	19.60	-1	174	-0.57%
2023/02/17	2	17.30	0	0.00	17.20	2	61	3.26%
2022/12/08	0	0.00	0.1	17.00	17.10	-0.1	68	-0.22%
2022/05/12	1	17.55	0	0.00	17.25	1	420	0.24%
2022/05/05	1	18.80	0	0.00	18.55	1	418	0.24%
2022/04/25	0	0.00	3	19.47	20.55	-3	382	-0.78%
2022/04/22	2	19.75	0	0.00	20.00	2	358	0.56%
2022/01/03	1	18.55	0	0.00	18.55	1	498	0.20%
2021/11/17	0	0.00	1	20.85	21.15	-1	470	-0.21%
2021/11/16	1	19.90	0	0.00	21.10	1	433	0.23%
2021/11/03	0	0.00	2	18.23	18.10	-2	357	-0.56%
2021/11/02	2	18.23	0	0.00	18.00	2	356	0.56%
2021/11/01	1	18.00	0	0.00	17.90	1	345	0.29%
2021/08/31	0	0.00	0.4	18.80	18.70	-0.4	1,831	-0.02%
2021/08/30	0	0.00	0	18.90	18.80	0	1,974	0.00%
2021/07/06	4	21.53	4	21.44	21.00	0	2,082	0.00%
2021/07/02	0	0.00	40	21.73	21.05	-40	2,009	-1.99%
2021/07/01	0	0.00	228	21.92	21.65	-228	1,979	-11.52%	大賣/鉅額交易
2021/06/25	0	0.00	7	24.50	24.10	-7	1,648	-0.42%
2021/06/24	19	25.05	15	25.10	24.95	4	1,533	0.26%
2021/06/23	20	27.50	0	0.00	24.55	20	1,287	1.55%
2021/06/22	17	26.69	14	26.77	27.25	3	1,174	0.26%
2021/04/23	0	0.00	2	23.75	21.45	-2	182	-1.10%
2020/01/31	0	0.00	4	17.90	17.90	-4	58	-6.84%
2019/07/04	0	0.00	1	21.15	21.10	-1	52	-1.92%
2019/07/03	1	21.55	0	0.00	21.70	1	52	1.90%
2019/05/09	4	22.60	0	0.00	22.45	4	47	8.35%
2018/05/08	0	0.00	15	30.87	30.80	-15	241	-6.21%
2018/04/25	0	0.00	5	32.10	32.10	-5	245	-2.03%
2018/04/10	0	0.00	7	32.20	32.10	-7	245	-2.85%
2018/03/28	5	31.85	0	0.00	31.80	5	238	2.10%
2018/03/23	2	31.70	0	0.00	31.90	2	236	0.85%
2018/03/19	0	0.00	1	32.60	32.10	-1	231	-0.43%
2018/03/16	0	0.00	9	33.20	32.50	-9	229	-3.92%
2018/03/15	0	0.00	10	32.91	32.90	-10	222	-4.50%
2018/03/14	10	31.65	0	0.00	31.65	10	215	4.64%
2018/03/13	10	31.90	0	0.00	31.80	10	213	4.68%
2018/02/22	0	0.00	3	33.85	33.30	-3	122	-2.45%