山富 (2743)-兆豐券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	142.00	139.50	-1	1,440	-0.07%
2024/05/06	0	0.00	33	152.05	148.00	-33	1,414	-2.33%
2024/05/03	1	156.00	0	0.00	151.50	1	1,387	0.07%
2024/05/02	1	160.50	1	162.50	160.50	0	1,330	0.00%
2024/04/26	106	155.50	0	0.00	155.50	106	1,082	9.79%	大買/鉅額交易
2024/04/25	10	158.30	38	155.41	152.50	-28	984	-2.84%
2024/04/24	356	131.53	6	146.58	147.50	350	778	44.96%	大買/鉅額交易
2024/04/23	24	133.73	4	136.63	135.00	20	622	3.21%
2024/04/22	1	125.00	1	125.50	125.00	0	525	0.00%
2024/04/12	1	132.00	2	135.00	126.00	-1	508	-0.20%
2024/04/03	1	119.00	0	0.00	118.00	1	494	0.20%
2024/04/02	1	117.50	0	0.00	118.00	1	490	0.20%
2024/02/15	0	0.00	20	115.00	115.50	-20	1,338	-1.49%
2024/01/29	20	127.25	0	0.00	126.00	20	2,091	0.96%
2024/01/24	0	0.00	4	125.00	125.00	-4	2,253	-0.18%
2024/01/18	4	123.50	0	0.00	123.50	4	2,423	0.17%
2023/12/26	1	124.00	0	0.00	127.00	1	2,610	0.04%
2023/12/11	0	0.00	5	133.00	131.00	-5	2,665	-0.19%
2023/12/08	0	0.00	10	136.50	132.50	-10	2,699	-0.37%
2023/12/06	15	135.50	0	0.00	134.50	15	2,721	0.55%
2023/11/29	1	135.50	1	136.00	133.00	0	2,704	0.00%
2023/11/24	1	136.50	1	137.00	137.50	0	2,668	0.00%
2023/11/22	2	142.50	2	144.50	140.50	0	2,640	0.00%
2023/11/21	2	136.00	2	138.00	137.00	0	2,651	0.00%
2023/11/17	16	146.97	16	148.09	146.50	0	2,530	0.00%
2023/11/16	0	0.00	27	145.06	144.00	-27	2,290	-1.18%
2023/11/15	2	140.50	5	140.50	139.00	-3	2,130	-0.14%
2023/11/14	12	142.83	14	142.68	139.00	-2	2,086	-0.10%
2023/11/13	6	149.00	5	153.00	148.00	1	2,010	0.05%
2023/11/09	1	144.00	0	0.00	139.50	1	1,772	0.06%
2023/11/08	16	145.09	33	142.74	144.00	-17	1,690	-1.01%
2023/11/07	54	140.84	7	137.00	137.50	47	1,576	2.98%
2023/11/03	0	0.00	1	118.00	124.00	-1	1,350	-0.07%
2023/11/02	0	0.00	4	121.00	121.00	-4	1,398	-0.29%
2023/11/01	4	120.75	0	0.00	122.00	4	1,357	0.29%
2023/10/27	2	117.50	2	116.50	119.00	0	1,292	0.00%
2023/10/25	1	113.50	0	0.00	114.00	1	1,315	0.08%
2023/10/24	0	0.00	1	111.00	111.00	-1	1,245	-0.08%
2023/10/18	0	0.00	20	100.19	100.50	-20	1,178	-1.70%
2023/10/17	20	101.70	0	0.00	102.00	20	1,171	1.71%
2023/10/13	0	0.00	1	103.00	110.00	-1	1,089	-0.09%
2023/10/12	2	99.70	0	0.00	100.00	2	1,066	0.19%
2023/09/11	10	107.00	10	101.15	99.80	0	1,515	0.00%
2023/08/09	1	140.50	1	143.50	138.00	0	3,241	0.00%
2023/08/04	1	139.50	0	0.00	139.50	1	3,418	0.03%
2023/08/02	0	0.00	25	131.80	135.00	-25	3,393	-0.74%
2023/07/31	11	159.18	2	158.00	140.50	9	3,327	0.27%
2023/07/20	0	0.00	15	123.50	132.50	-15	3,210	-0.47%
2023/07/13	0	0.00	5	130.00	126.50	-5	3,212	-0.16%
2023/07/11	10	156.50	5	162.00	151.50	5	3,259	0.15%
2023/07/10	23	156.72	3	160.00	161.00	20	3,207	0.62%
2023/07/07	1	160.00	0	0.00	164.00	1	3,101	0.03%
2023/07/05	3	174.83	6	172.92	172.50	-3	2,903	-0.10%
2023/06/16	0	0.00	1	157.00	159.50	-1	2,822	-0.04%
2023/06/15	0	0.00	6	158.83	162.00	-6	2,823	-0.21%
2023/06/14	36	173.75	28	178.91	166.00	8	2,832	0.28%
2023/06/13	3	158.00	35	167.00	167.00	-32	2,505	-1.28%
2023/06/12	2	159.00	8	152.56	152.00	-6	2,373	-0.25%
2023/06/09	61	171.36	78	182.93	162.50	-17	2,251	-0.76%
2023/06/08	92	170.99	11	169.36	176.50	81	1,975	4.10%
2023/05/31	0	0.00	5	134.50	135.50	-5	1,934	-0.26%
2023/05/29	0	0.00	3	126.00	126.00	-3	1,941	-0.15%
2023/05/23	0	0.00	10	125.00	127.00	-10	2,040	-0.49%
2023/05/22	18	121.00	0	0.00	121.00	18	2,058	0.87%
2023/05/19	0	0.00	9	113.00	110.00	-9	2,072	-0.43%
2023/05/18	11	103.41	0	0.00	107.50	11	2,157	0.51%
2023/05/17	59	97.50	0	0.00	98.00	59	2,337	2.52%
2023/05/16	7	88.29	8	87.09	89.10	-1	2,092	-0.05%
2023/05/15	6	81.00	6	79.70	81.00	0	1,895	0.00%
2023/05/12	3	73.50	3	72.00	73.70	0	1,703	0.00%
2023/05/11	0	0.00	1	63.00	67.00	-1	1,513	-0.07%
2023/04/20	1	62.50	0	0.00	60.80	1	1,594	0.06%
2023/04/12	1	60.10	1	59.80	60.20	0	1,545	0.00%
2023/02/22	1	64.90	1	64.40	64.70	0	2,260	0.00%
2023/02/15	3	66.00	5	65.04	64.80	-2	2,036	-0.10%
2023/02/14	2	62.30	0	0.00	62.80	2	1,811	0.11%
2022/12/29	3	59.00	3	60.60	60.00	0	2,134	0.00%
2022/12/16	11	63.44	11	63.68	60.10	0	2,418	0.00%
2022/12/15	3	60.10	3	60.30	61.20	0	2,390	0.00%
2022/11/28	0	0.00	1	54.30	55.00	-1	2,968	-0.03%
2022/11/22	1	53.90	0	0.00	53.60	1	3,426	0.03%
2022/10/31	0	0.00	4	47.15	48.00	-4	3,456	-0.12%
2022/10/28	1	47.45	0	0.00	46.50	1	3,472	0.03%
2022/10/27	0	0.00	1	47.60	48.75	-1	3,482	-0.03%
2022/10/17	7	52.54	3	53.20	53.00	4	3,742	0.11%
2022/09/27	2	65.80	2	66.90	65.80	0	3,670	0.00%
2022/09/26	0	0.00	2	73.95	69.70	-2	3,685	-0.05%
2022/09/22	5	77.56	5	76.66	75.30	0	3,492	0.00%
2022/09/16	0	0.00	20	73.58	77.10	-20	3,139	-0.64%
2022/09/15	20	74.36	0	0.00	70.30	20	3,092	0.65%
2022/09/06	10	68.50	10	68.00	65.10	0	3,223	0.00%
2022/09/01	1	68.50	1	69.70	66.50	0	3,597	0.00%
2022/08/31	2	70.80	52	66.82	69.30	-50	3,789	-1.32%
2022/08/30	50	68.20	0	0.00	66.80	50	3,888	1.29%
2022/08/26	2	61.70	0	0.00	65.50	2	4,506	0.04%
2022/08/24	0	0.00	1	60.50	60.20	-1	4,643	-0.02%
2022/08/19	1	60.00	0	0.00	60.90	1	4,687	0.02%
2022/07/27	0	0.00	20	64.25	64.00	-20	6,102	-0.33%
2022/07/26	20	64.44	20	66.71	62.80	0	6,456	0.00%
2022/07/25	20	63.39	0	0.00	61.50	20	6,405	0.31%
2022/07/20	0	0.00	250	62.08	63.30	-250	6,503	-3.84%	大賣/鉅額交易
2022/07/19	250	58.90	0	0.00	58.90	250	6,440	3.88%	大買/鉅額交易
2022/07/08	1	55.50	0	0.00	52.60	1	7,082	0.01%
2022/06/22	1	65.40	0	0.00	65.50	1	7,488	0.01%
2022/06/16	0	0.00	7	67.70	66.70	-7	7,337	-0.10%
2022/06/14	0	0.00	6	69.15	70.20	-6	7,291	-0.08%
2022/06/13	7	75.10	1	72.80	70.00	6	7,207	0.08%
2022/06/10	2	70.30	0	0.00	70.40	2	6,991	0.03%
2022/06/07	2	70.80	2	69.80	66.60	0	6,428	0.00%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/27	0	0.00	1	59.70	59.70	-1	5,329	-0.02%
2022/05/25	0	0.00	1	56.90	58.50	-1	5,369	-0.02%
2022/05/24	0	0.00	1	58.30	56.10	-1	5,409	-0.02%
2022/05/05	7	62.80	0	0.00	62.50	7	4,525	0.15%
2022/05/03	477	61.80	477	61.95	61.30	0	4,268	0.00%	大買/大賣/
2022/04/27	1	57.10	1	57.30	57.00	0	3,661	0.00%
2022/04/22	1	56.30	1	56.20	57.00	0	3,278	0.00%
2022/04/21	1	56.70	1	56.80	56.10	0	3,240	0.00%
2022/04/19	4	58.73	4	58.98	58.00	0	3,088	0.00%
2022/04/18	3	55.40	2	56.65	57.90	1	2,898	0.03%
2022/04/15	14	60.59	3	57.83	55.60	11	2,728	0.40%
2022/04/13	0	0.00	1	53.00	53.00	-1	2,414	-0.04%
2022/03/30	1	45.05	1	44.75	43.55	0	1,745	0.00%
2022/03/29	1	42.50	1	43.25	43.30	0	1,584	0.00%
2022/03/25	0	0.00	2	41.03	41.65	-2	1,413	-0.14%
2022/03/23	1	39.70	1	39.70	37.00	0	1,245	0.00%
2022/03/09	0	0.00	1	35.50	35.35	-1	914	-0.11%
2022/02/24	1	40.90	0	0.00	39.70	1	723	0.14%
2022/02/18	3	30.35	13	32.20	32.65	-10	310	-3.22%
2022/02/17	5	28.72	5	28.35	29.70	0	134	0.00%
2022/02/16	1	27.25	1	26.55	27.00	0	81	0.00%
2022/02/11	1	24.40	0	0.00	25.15	1	43	2.29%
2022/02/10	0	0.00	1	24.55	24.50	-1	39	-2.51%
2021/11/29	0	0.00	4	22.00	21.95	-4	43	-9.12%
2021/10/25	2	22.20	0	0.00	22.50	2	35	5.69%
2021/08/06	2	21.90	0	0.00	21.90	2	216	0.92%
2021/07/05	1	24.00	0	0.00	23.95	1	186	0.54%
2021/07/02	0	0.00	2	24.00	24.00	-2	187	-1.07%
2021/07/01	2	23.45	0	0.00	24.50	2	186	1.07%
2021/05/05	0	0.00	2	19.35	20.95	-2	415	-0.48%
2021/04/16	2	21.75	0	0.00	22.00	2	394	0.51%
2021/03/24	2	24.93	2	25.08	24.70	0	352	0.00%
2021/03/22	10	24.55	0	0.00	25.00	10	297	3.36%
2021/03/19	0	0.00	1	23.30	24.20	-1	289	-0.35%
2021/03/18	1	24.30	3	25.03	24.00	-2	279	-0.71%
2021/03/17	1	24.40	0	0.00	24.00	1	255	0.39%
2021/03/10	1	23.65	0	0.00	23.60	1	228	0.44%
2021/03/08	1	22.90	0	0.00	22.50	1	200	0.50%
2021/02/25	1	22.35	1	22.45	23.00	0	164	0.00%
2021/01/12	0	0.00	1	16.50	16.60	-1	85	-1.17%
2020/12/01	1	16.10	0	0.00	16.10	1	61	1.63%
2020/03/09	2	13.05	0	0.00	14.05	2	66	2.99%