臺企銀 (2834)-兆豐券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
29,829張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6.3	16.79	0	0.00	16.70	6.3	31,736	0.02%
2024/05/29	1	16.85	0	0.00	16.85	1	31,609	0.00%
2024/05/23	21	16.94	0	0.00	16.95	21	32,196	0.07%
2024/05/22	0	0.00	1	17.05	17.10	-1	32,027	0.00%
2024/05/20	0	0.00	1	17.15	17.15	-1	31,735	0.00%
2024/05/17	10	17.10	0	0.00	17.15	10	31,547	0.03%
2024/05/16	0	0.00	41	17.15	17.15	-41	31,510	-0.13%
2024/05/15	0.3	17.10	0	0.00	17.05	0.3	31,346	0.00%
2024/05/13	50	17.10	0	0.00	17.10	50	30,991	0.16%
2024/05/10	0	0.00	2.4	17.00	17.10	-2.4	30,748	-0.01%
2024/05/08	1	17.05	0	0.00	17.10	1	30,063	0.00%
2024/05/07	1	17.10	35	17.06	17.10	-34	29,949	-0.11%
2024/05/06	4	17.10	130.9	17.28	17.25	-126.9	29,607	-0.43%	大賣/鉅額交易
2024/05/03	0	0.00	2	17.05	17.05	-2	29,025	-0.01%
2024/04/30	0.3	16.85	253	16.98	16.95	-252.8	28,225	-0.90%	大賣/鉅額交易
2024/04/29	0	0.00	14	16.90	16.90	-14	27,917	-0.05%
2024/04/26	0	0.00	2	16.45	16.45	-2	26,995	-0.01%
2024/04/24	0	0.00	1	16.45	16.55	-1	26,838	0.00%
2024/04/23	0	0.00	12	16.40	16.60	-12	26,739	-0.04%
2024/04/22	1	16.35	46.7	16.25	16.35	-45.7	26,384	-0.17%
2024/04/19	1	15.85	0	0.00	16.15	1	25,973	0.00%
2024/04/18	5,093	16.20	2	16.05	16.20	5,091	25,429	20.02%	大買/鉅額交易
2024/04/17	1	15.85	0	0.00	16.00	1	25,246	0.00%
2024/04/16	2	15.80	0	0.00	15.80	2	25,095	0.01%
2024/04/15	0.3	16.05	0	0.00	16.05	0.3	24,599	0.00%
2024/04/12	0	0.00	3	16.05	16.05	-3	24,303	-0.01%
2024/04/10	7	16.15	0	0.00	16.20	7	24,125	0.03%
2024/04/08	0	0.00	114	16.00	16.05	-114	24,003	-0.47%	大賣/鉅額交易
2024/04/03	0	0.00	10	15.95	15.90	-10	23,789	-0.04%
2024/04/02	2	15.95	66	15.96	16.00	-64	23,700	-0.27%
2024/04/01	0.3	16.10	10.5	16.05	16.05	-10.2	23,358	-0.04%
2024/03/29	0	0.00	1	16.20	16.15	-1	23,044	0.00%
2024/03/26	1	15.80	0	0.00	15.75	1	21,850	0.00%
2024/03/25	4	15.76	0	0.00	15.75	4	21,596	0.02%
2024/03/21	10	15.75	0	0.00	15.75	10	21,065	0.05%
2024/03/20	40	15.58	0	0.00	15.55	40	20,641	0.19%
2024/03/19	34	15.60	1	15.50	15.60	33	20,231	0.16%
2024/03/18	10	15.79	11.1	15.90	15.80	-1.1	19,440	-0.01%
2024/03/15	40.5	16.55	0	0.00	16.35	40.5	18,148	0.22%
2024/03/14	1	16.55	0.3	16.55	16.55	0.7	14,994	0.00%
2024/03/13	10	14.90	19	15.04	15.05	-9	12,874	-0.07%
2024/03/12	0.4	14.75	0	0.00	14.85	0.4	12,265	0.00%
2024/03/11	2	14.55	0	0.00	14.55	2	11,872	0.02%
2024/03/08	3	14.45	35	14.51	14.60	-32	11,414	-0.28%
2024/03/07	1.1	14.43	45	14.40	14.45	-43.9	10,739	-0.41%
2024/03/06	0	0.00	4	14.25	14.25	-4	10,403	-0.04%
2024/03/05	0	0.00	20	14.15	14.15	-20	10,760	-0.19%
2024/02/29	3	14.00	7	13.98	14.00	-4	10,318	-0.04%
2024/02/27	0	0.00	3.2	13.70	13.75	-3.2	9,824	-0.03%
2024/02/20	0	0.00	4	13.55	13.55	-4	9,731	-0.04%
2024/02/19	0	0.00	2	13.48	13.50	-2	9,669	-0.02%
2024/02/16	0.4	13.40	5	13.40	13.40	-4.6	9,819	-0.05%
2024/02/15	0	0.00	50	13.35	13.35	-50	9,793	-0.51%
2024/02/05	1	13.35	0	0.00	13.35	1	9,709	0.01%
2024/01/29	0	0.00	3	13.40	13.45	-3	9,756	-0.03%
2024/01/26	0	0.00	5	13.35	13.35	-5	9,816	-0.05%
2024/01/25	1	13.25	0	0.00	13.30	1	9,824	0.01%
2024/01/24	0	0.00	4.1	13.25	13.20	-4.1	9,823	-0.04%
2024/01/23	1	13.25	3	13.20	13.20	-2	9,920	-0.02%
2024/01/19	1	13.15	0	0.00	13.25	1	9,922	0.01%
2024/01/18	5	13.20	0	0.00	13.20	5	10,037	0.05%
2024/01/17	13	13.19	0	0.00	13.20	13	10,044	0.13%
2024/01/16	3.4	13.46	1	13.40	13.30	2.4	9,931	0.02%
2024/01/12	1	13.60	0	0.00	13.60	1	10,002	0.01%
2024/01/11	2	13.65	0	0.00	13.60	2	10,111	0.02%
2024/01/09	1	13.55	0	0.00	13.55	1	10,200	0.01%
2024/01/08	0	0.00	3	13.70	13.60	-3	10,201	-0.03%
2024/01/05	0	0.00	5	13.55	13.55	-5	10,218	-0.05%
2024/01/04	3	13.45	0	0.00	13.55	3	10,286	0.03%
2024/01/03	0	0.00	5	13.55	13.55	-5	10,351	-0.05%
2024/01/02	0	0.00	20.2	13.70	13.70	-20.2	10,316	-0.20%
2023/12/27	0	0.00	6	13.66	13.70	-6	10,468	-0.06%
2023/12/26	0	0.00	6	13.56	13.60	-6	10,426	-0.06%
2023/12/25	0	0.00	0.2	13.65	13.55	-0.2	10,417	0.00%
2023/12/22	0	0.00	4	13.51	13.55	-4	10,486	-0.04%
2023/12/21	0	0.00	44	13.50	13.55	-44	10,577	-0.42%
2023/12/20	0	0.00	2	13.55	13.55	-2	10,591	-0.02%
2023/12/19	0	0.00	2	13.60	13.65	-2	10,582	-0.02%
2023/12/18	4.4	13.75	24	13.66	13.75	-19.6	10,705	-0.18%
2023/12/14	0	0.00	12	13.85	13.85	-12	10,527	-0.11%
2023/12/11	0	0.00	15	13.61	13.70	-15	10,417	-0.14%
2023/11/27	0	0.00	0.3	13.55	13.45	-0.3	9,959	0.00%
2023/11/22	1	13.40	0	0.00	13.40	1	10,085	0.01%
2023/11/21	1.2	13.44	0	0.00	13.45	1.2	10,043	0.01%
2023/11/16	0.4	13.25	0	0.00	13.20	0.4	9,644	0.00%
2023/11/15	2	13.10	0.1	13.15	13.20	1.9	9,739	0.02%
2023/11/08	0	0.00	0	13.10	13.10	0	11,476	0.00%
2023/11/07	1	13.15	0	0.00	13.15	1	11,620	0.01%
2023/11/02	8.7	12.95	0	0.00	12.90	8.7	12,187	0.07%
2023/11/01	5	12.85	0	0.00	12.85	5	12,171	0.04%
2023/10/26	11	12.75	0	0.00	12.70	11	12,772	0.09%
2023/10/25	11	12.85	0	0.00	12.85	11	12,845	0.09%
2023/10/24	23	12.82	0	0.00	12.80	23	13,276	0.17%
2023/10/23	20	12.93	10	12.90	12.90	10	13,392	0.07%
2023/10/20	1	12.95	0	0.00	13.00	1	13,534	0.01%
2023/10/19	11	13.05	9	13.06	13.05	2	13,402	0.01%
2023/10/17	20	13.28	0	0.00	13.20	20	13,419	0.15%
2023/10/13	0.1	13.40	0	0.00	13.35	0.1	13,918	0.00%
2023/10/12	0	0.00	0	13.45	13.45	0	14,076	0.00%
2023/10/06	0	0.00	9	13.10	13.25	-9	14,117	-0.06%
2023/10/05	10	13.05	30	13.10	13.05	-20	14,290	-0.14%
2023/10/04	4	13.05	0	0.00	13.00	4	14,432	0.03%
2023/09/27	1	13.15	0	0.00	13.15	1	14,913	0.01%
2023/09/26	2	13.20	137	13.20	13.20	-135	15,006	-0.90%	大賣/鉅額交易
2023/09/22	10	13.10	0	0.00	13.20	10	15,093	0.07%
2023/09/21	10	13.25	0	0.00	13.25	10	15,103	0.07%
2023/09/20	0	0.00	73	13.47	13.45	-73	14,960	-0.49%
2023/09/18	20	13.55	0	0.00	13.55	20	15,178	0.13%
2023/09/15	2	13.55	0	0.00	13.60	2	15,265	0.01%
2023/09/14	0.2	13.50	5	13.60	13.60	-4.8	15,208	-0.03%
2023/09/13	0	0.00	1	13.50	13.45	-1	15,274	-0.01%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/07	1	13.35	0	0.00	13.35	1	15,850	0.01%
2023/09/06	1	13.35	0	0.00	13.35	1	16,189	0.01%
2023/09/04	5	13.50	0	0.00	13.50	5	16,445	0.03%
2023/09/01	0.1	13.50	0	0.00	13.45	0.1	16,718	0.00%
2023/08/28	2.2	13.85	0	0.00	13.85	2.2	16,659	0.01%
2023/08/16	0.3	13.55	0	0.00	13.50	0.3	17,206	0.00%
2023/08/15	0	0.00	67	13.75	13.80	-67	16,752	-0.40%
2023/08/11	0	0.00	1	14.20	14.20	-1	16,535	-0.01%
2023/08/10	0	0.00	0.3	14.25	14.25	-0.3	16,533	0.00%
2023/08/09	2	14.20	0	0.00	14.20	2	16,585	0.01%
2023/08/08	5	14.10	0	0.00	14.15	5	16,420	0.03%
2023/08/04	0	0.00	5	14.35	14.30	-5	16,266	-0.03%
2023/08/02	0	0.00	7	14.40	14.25	-7	16,308	-0.04%
2023/08/01	5.3	14.54	0	0.00	14.55	5.3	16,121	0.03%
2023/07/31	0	0.00	2	14.55	14.40	-2	16,196	-0.01%
2023/07/28	0	0.00	0.2	14.50	14.45	-0.2	15,895	0.00%
2023/07/27	0	0.00	8	14.45	14.50	-8	15,738	-0.05%
2023/07/26	0	0.00	8	14.30	14.30	-8	15,432	-0.05%
2023/07/25	6	14.10	0	0.00	14.15	6	15,296	0.04%
2023/07/24	1	14.15	0	0.00	14.10	1	15,144	0.01%
2023/07/18	0	0.00	77	14.25	14.30	-77	14,937	-0.52%
2023/07/14	41	14.10	0	0.00	14.10	41	14,680	0.28%
2023/07/13	17	14.04	0	0.00	14.00	17	14,754	0.12%
2023/07/12	7	14.07	0.1	14.15	14.05	6.9	14,756	0.05%
2023/07/10	0	0.00	0.3	14.15	14.15	-0.3	14,848	0.00%
2023/07/07	2	13.98	0	0.00	14.05	2	15,060	0.01%
2023/07/05	0	0.00	21	14.24	14.30	-21	15,200	-0.14%
2023/07/03	0	0.00	20	14.29	14.30	-20	15,331	-0.13%
2023/06/28	0	0.00	20	14.15	14.20	-20	15,748	-0.13%
2023/06/26	0	0.00	7	14.10	14.10	-7	15,936	-0.04%
2023/06/21	0	0.00	39	14.20	14.20	-39	16,064	-0.24%
2023/06/20	31	14.20	31	14.15	14.20	0	16,188	0.00%
2023/06/19	0	0.00	11.1	14.06	14.10	-11.1	16,521	-0.07%
2023/06/16	2	14.10	0	0.00	14.10	2	17,043	0.01%
2023/06/13	0.4	14.25	273	14.25	14.25	-272.6	22,190	-1.23%	大賣/鉅額交易
2023/06/12	0	0.00	16	14.34	14.25	-16	22,395	-0.07%
2023/06/09	0	0.00	2.5	14.25	14.25	-2.5	22,676	-0.01%
2023/06/07	0	0.00	3.3	14.20	14.25	-3.3	23,254	-0.01%
2023/06/05	0	0.00	5	14.10	14.15	-5	23,292	-0.02%
2023/06/01	0	0.00	0.2	14.05	14.00	-0.2	23,304	0.00%
2023/05/29	0.3	14.05	0	0.00	14.10	0.3	24,780	0.00%
2023/05/24	1.1	14.10	0	0.00	14.15	1.1	26,755	0.00%
2023/05/23	0	0.00	1	14.25	14.25	-1	26,782	0.00%
2023/05/22	1.2	14.24	0	0.00	14.25	1.2	27,071	0.00%
2023/05/18	0	0.00	6	14.20	14.25	-6	27,030	-0.02%
2023/05/16	0	0.00	1	14.05	14.00	-1	26,805	0.00%
2023/05/11	0	0.00	10	13.90	13.90	-10	27,265	-0.04%
2023/05/08	0	0.00	3	14.05	14.05	-3	27,581	-0.01%
2023/05/05	0	0.00	1	14.05	14.05	-1	27,759	0.00%
2023/05/02	0	0.00	10	14.00	14.05	-10	28,106	-0.04%
2023/04/28	201	13.90	0	0.00	13.95	201	28,418	0.71%	大買/鉅額交易
2023/04/20	0	0.00	1	13.75	13.80	-1	29,579	0.00%
2023/04/18	0	0.00	13	13.90	13.90	-13	30,042	-0.04%
2023/04/07	0	0.00	1	13.40	13.40	-1	29,014	0.00%
2023/03/30	1	13.25	0	13.30	13.25	1	28,308	0.00%
2023/03/29	1	13.25	0	0.00	13.25	1	28,289	0.00%
2023/03/23	0	0.00	0.1	13.25	13.30	-0.1	28,463	0.00%
2023/03/22	1	13.30	0	0.00	13.30	1	28,483	0.00%
2023/03/21	3	13.20	0	0.00	13.25	3	28,224	0.01%
2023/03/20	4	12.83	8	12.84	12.95	-4	27,781	-0.01%
2023/03/17	26	12.70	0	0.00	12.80	26	27,322	0.10%
2023/03/16	42.1	12.69	0	0.00	12.70	42.1	26,504	0.16%
2023/03/15	3	14.07	0	0.00	14.00	3	23,843	0.01%
2023/03/14	5	14.04	0	0.00	14.05	5	24,110	0.02%
2023/03/13	6	14.19	0.3	14.35	14.30	5.7	23,728	0.02%
2023/03/10	0.3	14.50	0	0.00	14.50	0.3	23,591	0.00%
2023/03/08	1	14.55	0	0.00	14.65	1	31,210	0.00%
2023/03/07	10	14.50	118.3	14.49	14.60	-108.3	31,561	-0.34%	大賣/鉅額交易
2023/03/03	38	14.39	2	14.25	14.40	36	32,117	0.11%
2023/03/02	4	14.60	0	0.00	14.65	4	31,913	0.01%
2023/03/01	3	14.75	3	14.85	14.80	0	31,936	0.00%
2023/02/24	20	14.30	0	0.00	14.40	20	31,427	0.06%
2023/02/23	110	14.52	1.2	14.41	14.40	108.8	31,242	0.35%	大買/鉅額交易
2023/02/22	1	14.20	8	14.19	14.20	-7	30,649	-0.02%
2023/02/17	200	13.70	200	13.80	13.80	0	30,761	0.00%	大買/大賣/
2023/02/15	0	0.00	3	13.70	13.70	-3	31,915	-0.01%
2023/02/14	0.9	13.75	0	0.00	13.80	0.9	32,032	0.00%
2023/02/13	0	0.00	0.1	13.50	13.75	-0.1	32,530	0.00%
2023/02/09	2	13.35	0	0.00	13.35	2	32,615	0.01%
2023/02/08	0.5	13.40	0	0.00	13.35	0.5	32,683	0.00%
2023/02/03	0	0.00	3.1	13.20	13.25	-3.1	32,754	-0.01%
2023/02/02	2.1	13.25	0	0.00	13.25	2.1	32,713	0.01%
2023/02/01	0.4	13.35	0	0.00	13.35	0.4	32,824	0.00%
2023/01/30	0	0.00	3	13.45	13.55	-3	32,867	-0.01%
2023/01/17	4.1	13.45	139	13.43	13.45	-134.9	32,782	-0.41%	大賣/鉅額交易
2023/01/12	0	0.00	3	13.30	13.30	-3	33,731	-0.01%
2023/01/10	3	13.32	0.2	13.30	13.35	2.8	33,922	0.01%
2023/01/09	0	0.00	51	13.15	13.20	-51	34,169	-0.15%
2022/12/28	0	0.00	2.4	12.85	12.90	-2.4	36,336	-0.01%
2022/12/23	2	12.95	0	0.00	12.90	2	37,208	0.01%
2022/12/22	0	0.00	4	12.95	12.95	-4	37,649	-0.01%
2022/12/19	1	13.00	7	13.00	13.10	-6	38,902	-0.02%
2022/12/16	0	0.00	4.4	13.00	13.05	-4.4	39,253	-0.01%
2022/12/09	0	0.00	8	12.95	13.00	-8	39,932	-0.02%
2022/12/07	0	0.00	6.4	13.02	13.05	-6.4	39,843	-0.02%
2022/12/06	0	0.00	10	12.85	12.85	-10	39,997	-0.03%
2022/12/05	0.3	12.90	0	0.00	12.75	0.3	40,374	0.00%
2022/12/02	1	12.80	0	0.00	12.90	1	40,494	0.00%
2022/12/01	0	0.00	5	12.90	13.00	-5	40,339	-0.01%
2022/11/30	2	12.75	203	12.80	13.10	-201	39,172	-0.51%	大賣/鉅額交易
2022/11/29	1	12.60	4	12.65	12.65	-3	32,392	-0.01%
2022/11/25	11	12.62	0	0.00	12.60	11	31,790	0.03%
2022/11/24	1	12.80	0	0.00	12.65	1	31,530	0.00%
2022/11/23	0	0.00	3	12.80	12.75	-3	31,243	-0.01%
2022/11/22	140	12.75	0	0.00	12.75	140	31,072	0.45%	大買/鉅額交易
2022/11/18	200	12.68	0	0.00	12.65	200	30,589	0.65%	大買/鉅額交易
2022/11/17	53	12.60	42	12.65	12.65	11	30,543	0.04%
2022/11/16	40	12.70	0	0.00	12.55	40	30,357	0.13%
2022/11/15	0	0.00	4	12.60	12.55	-4	29,658	-0.01%
2022/11/14	0	0.00	30	12.65	12.60	-30	29,585	-0.10%
2022/11/09	30	12.55	0	0.00	12.45	30	28,685	0.10%
2022/11/02	0	12.05	0	0.00	12.00	0	29,917	0.00%
2022/10/31	0.1	12.00	0	0.00	11.95	0.1	29,750	0.00%
2022/10/27	0.1	12.15	5	12.15	12.15	-4.9	29,723	-0.02%
2022/10/19	0	0.00	600	11.99	11.85	-600	30,356	-1.98%	大賣/鉅額交易
2022/10/17	0	11.95	0	0.00	11.90	0	30,381	0.00%
2022/10/14	0	0.00	2	12.30	12.30	-2	29,670	-0.01%
2022/10/13	0	12.40	0	0.00	12.30	0	29,490	0.00%
2022/10/11	0	12.65	0	0.00	12.65	0	28,717	0.00%
2022/10/03	0.9	12.55	0	0.00	12.55	0.9	27,645	0.00%
2022/09/28	0.4	12.45	0	0.00	12.45	0.4	27,384	0.00%
2022/09/26	0	0.00	3	12.67	12.70	-3	26,817	-0.01%
2022/09/23	1.8	12.75	499	12.75	12.80	-497.2	26,909	-1.85%	大賣/鉅額交易
2022/09/22	840	12.73	0	0.00	12.80	840	26,598	3.16%	大買/鉅額交易
2022/09/19	0.1	12.45	0	0.00	12.35	0.1	25,589	0.00%
2022/09/15	118	12.45	0	0.00	12.40	118	25,850	0.46%	大買/鉅額交易
2022/09/14	0	0.00	100	12.20	12.30	-100	25,889	-0.39%
2022/09/13	101	12.50	0	0.00	12.35	101	25,796	0.39%	大買/鉅額交易
2022/09/12	6	12.70	2.1	12.70	12.70	3.9	25,451	0.02%
2022/09/05	0	0.00	5	12.85	12.85	-5	25,927	-0.02%
2022/09/02	0	0.00	100	12.85	12.85	-100	26,181	-0.38%
2022/09/01	0	0.00	13	12.82	12.80	-13	26,109	-0.05%
2022/08/31	0	0.00	1	12.85	12.85	-1	25,965	0.00%
2022/08/18	41	12.59	0	0.00	12.60	41	26,129	0.16%
2022/08/17	50	12.65	0	0.00	12.70	50	26,044	0.19%
2022/08/16	10	12.70	1	12.65	12.70	9	26,263	0.03%
2022/08/15	15	12.75	0	0.00	12.80	15	26,302	0.06%
2022/08/12	0	0.00	1	12.95	12.95	-1	25,890	0.00%
2022/08/10	0	0.00	10	12.54	12.55	-10	25,217	-0.04%
2022/08/08	2	12.20	0	0.00	12.20	2	25,289	0.01%
2022/08/05	0	0.00	10	12.10	12.20	-10	25,866	-0.04%
2022/08/04	20	11.84	0	0.00	12.00	20	26,426	0.08%
2022/08/03	0	0.00	11.3	11.90	11.90	-11.3	26,604	-0.04%
2022/08/01	8	12.45	0	0.00	12.50	8	28,609	0.03%
2022/07/25	0	0.00	1.1	12.10	12.20	-1.1	28,886	0.00%
2022/07/21	1	11.75	0	0.00	11.80	1	29,771	0.00%
2022/07/20	0	0.00	1	11.95	11.70	-1	30,255	0.00%
2022/07/12	0	0.00	10	11.40	11.45	-10	36,695	-0.03%
2022/07/01	5	11.35	0	0.00	11.30	5	52,166	0.01%
2022/06/29	0	0.00	1	11.80	11.80	-1	53,692	0.00%
2022/06/22	0	0.00	20	11.70	11.70	-20	58,833	-0.03%
2022/06/20	7	11.56	1	11.80	11.55	6	61,376	0.01%
2022/06/15	0	0.00	0.4	12.25	12.25	-0.4	63,451	0.00%
2022/05/31	0.1	12.40	0	0.00	12.30	0.1	67,276	0.00%
2022/05/30	1,000	12.40	1,000	12.45	12.50	0	67,580	0.00%	大買/大賣/
2022/05/25	0	0.00	3	12.00	12.10	-3	69,034	0.00%
2022/05/16	0	0.00	1	11.70	11.85	-1	73,675	0.00%
2022/05/13	33	11.45	0	0.00	11.50	33	73,941	0.04%
2022/05/12	18	11.54	0	0.00	11.40	18	75,124	0.02%
2022/05/11	3	11.75	0	0.00	11.85	3	76,703	0.00%
2022/05/10	150	11.45	0	0.00	11.90	150	76,668	0.20%	大買/鉅額交易
2022/05/09	27	11.76	0	0.00	11.65	27	75,733	0.04%
2022/05/06	12	12.11	0	0.00	12.15	12	74,503	0.02%
2022/05/05	3	12.73	0	0.00	12.45	3	74,101	0.00%
2022/05/04	0	0.00	5	12.75	12.65	-5	73,468	-0.01%
2022/04/26	5	12.90	4	12.90	12.90	1	73,441	0.00%
2022/04/25	1	12.85	10	12.78	12.80	-9	73,357	-0.01%
2022/04/22	9	12.81	12	12.80	13.15	-3	72,550	0.00%
2022/04/20	6	12.40	0	0.00	12.70	6	72,078	0.01%
2022/04/19	0	0.00	0.2	12.60	12.60	-0.2	72,110	0.00%
2022/04/18	58	12.66	125	12.65	12.55	-67	73,264	-0.09%	大賣/
2022/04/15	3	12.85	63	12.90	13.10	-60	71,864	-0.08%
2022/04/14	30	13.16	0	0.00	13.05	30	71,552	0.04%
2022/04/13	3,000	13.65	35	13.60	13.60	2,965	69,236	4.28%	大買/鉅額交易
2022/04/12	48.3	13.68	14	13.56	13.70	34.3	68,126	0.05%
2022/04/11	81	14.09	22	14.18	14.25	59	65,855	0.09%
2022/04/08	3	13.62	3	13.72	13.85	0	62,694	0.00%
2022/04/07	67	13.44	3	13.70	13.20	64	60,620	0.11%
2022/04/06	0	0.00	20	13.38	13.40	-20	57,848	-0.03%
2022/04/01	5	12.84	20	12.95	12.95	-15	56,666	-0.03%
2022/03/31	11	12.95	0	0.00	12.85	11	55,887	0.02%
2022/03/30	12	12.80	10	12.79	12.85	2	55,075	0.00%
2022/03/29	0	0.00	20	12.88	12.90	-20	54,101	-0.04%
2022/03/28	17	12.94	12	12.73	12.95	5	53,147	0.01%
2022/03/25	25	12.53	19	12.55	12.60	6	51,543	0.01%
2022/03/24	9	12.73	0	0.00	12.75	9	50,376	0.02%
2022/03/23	15	12.63	20	12.68	12.70	-5	49,443	-0.01%
2022/03/22	1	12.10	0	0.00	12.20	1	47,518	0.00%
2022/03/21	6	12.03	0	0.00	12.10	6	46,878	0.01%
2022/03/18	2,017	11.66	2,000	11.89	11.75	17	45,209	0.04%	大買/大賣/
2022/03/17	5	11.40	0	0.00	11.45	5	43,396	0.01%
2022/03/16	0	0.00	56	11.26	11.30	-56	42,969	-0.13%
2022/03/10	0	0.00	5	11.25	11.20	-5	42,316	-0.01%
2022/03/09	0.1	11.00	6	11.00	10.95	-5.9	41,911	-0.01%
2022/03/08	13	10.74	1	10.90	10.75	12	41,269	0.03%
2022/03/07	50	10.93	1	10.95	10.95	49	40,489	0.12%
2022/03/04	0.1	11.30	0	0.00	11.25	0.1	39,562	0.00%
2022/03/03	1	11.40	0	0.00	11.40	1	39,500	0.00%
2022/03/02	0.1	11.35	0	0.00	11.45	0.1	39,333	0.00%
2022/03/01	2	11.10	0	0.00	11.40	2	38,924	0.01%
2022/02/25	57.1	11.03	0	0.00	11.10	57.1	38,241	0.15%
2022/02/24	42	11.14	120.2	11.00	11.10	-78.2	37,697	-0.21%	大賣/
2022/02/23	6	11.30	0	0.00	11.30	6	36,765	0.02%
2022/02/22	31	11.28	0	0.00	11.25	31	36,958	0.08%
2022/02/21	15	11.52	2	11.55	11.55	13	37,209	0.03%
2022/02/18	7	11.54	2	11.65	11.60	5	37,487	0.01%
2022/02/17	5	11.40	20	11.55	11.50	-15	36,858	-0.04%
2022/02/16	5	11.20	0	0.00	11.20	5	35,204	0.01%
2022/02/15	27	11.25	10	11.18	11.20	17	34,749	0.05%
2022/02/14	3	11.13	0	0.00	11.20	3	33,942	0.01%
2022/02/11	4	10.95	21.3	11.05	11.15	-17.3	32,137	-0.05%
2022/02/10	2	10.60	0	0.00	10.60	2	29,808	0.01%
2022/02/09	5	10.70	0.5	10.70	10.65	4.5	29,472	0.02%
2022/02/08	1	10.70	0	0.00	10.70	1	29,376	0.00%
2022/02/07	10	10.45	0	0.00	10.50	10	28,942	0.03%
2022/01/26	3	10.30	0	0.00	10.30	3	28,407	0.01%
2022/01/25	5.1	10.25	0	0.00	10.25	5.1	28,342	0.02%
2022/01/24	2,536	10.36	0	0.00	10.35	2,536	28,096	9.03%	大買/鉅額交易
2022/01/20	6	10.41	0	0.00	10.50	6	27,290	0.02%
2022/01/19	15	10.55	0	0.00	10.50	15	26,904	0.06%
2022/01/17	649	10.63	60	10.55	10.65	589	25,951	2.27%	大買/鉅額交易
2022/01/14	17	10.79	0	0.00	10.75	17	25,421	0.07%
2022/01/13	413	10.82	0	0.00	10.85	413	24,736	1.67%	大買/鉅額交易
2022/01/12	3	10.50	1	10.55	10.55	2	23,544	0.01%
2022/01/11	504	10.60	582	10.54	10.50	-78	22,728	-0.34%	大買/大賣/
2022/01/10	20	10.15	17	10.11	10.20	3	21,019	0.01%
2022/01/07	210	10.02	0	0.00	10.00	210	20,423	1.03%	大買/鉅額交易
2022/01/06	30	9.93	0	0.00	9.92	30	19,555	0.15%
2022/01/04	20.2	9.83	0	0.00	9.84	20.2	19,371	0.10%
2022/01/03	5	9.87	1	9.93	9.87	4	19,063	0.02%
2021/12/30	5.1	9.95	1	9.94	9.90	4.1	18,894	0.02%
2021/12/28	11	9.87	1	9.91	9.90	10	18,418	0.05%
2021/12/27	0.2	9.80	0	0.00	9.81	0.2	18,088	0.00%
2021/12/24	4	9.78	0	0.00	9.78	4	18,340	0.02%
2021/12/23	1	9.71	0	0.00	9.75	1	18,275	0.01%
2021/12/22	1	9.71	10.4	9.74	9.73	-9.4	18,373	-0.05%
2021/12/21	0	0.00	0.6	9.70	9.70	-0.6	18,387	0.00%
2021/12/17	1	9.63	0	0.00	9.65	1	18,493	0.01%
2021/12/16	12	9.62	0	0.00	9.64	12	18,590	0.06%
2021/12/15	12	9.62	0	0.00	9.63	12	18,942	0.06%
2021/12/14	20.5	9.67	15	9.67	9.64	5.5	19,213	0.03%
2021/12/13	7	9.72	0	0.00	9.71	7	19,453	0.04%
2021/12/10	1	9.74	10	9.77	9.74	-9	19,431	-0.05%
2021/12/09	1	9.74	0	0.00	9.76	1	19,562	0.01%
2021/12/03	15	9.65	0	0.00	9.66	15	20,897	0.07%
2021/12/02	10	9.62	0	0.00	9.62	10	21,843	0.05%
2021/11/30	15	9.66	0	0.00	9.60	15	23,108	0.06%
2021/11/29	15	9.67	0	0.00	9.68	15	23,208	0.06%
2021/11/26	15.6	9.79	0	0.00	9.78	15.6	23,861	0.07%
2021/11/25	1.1	9.85	15.2	9.87	9.89	-14.1	30,780	-0.05%
2021/11/24	0	0.00	0.2	9.88	9.90	-0.2	31,431	0.00%
2021/11/22	1	9.91	0.3	9.90	9.92	0.7	32,278	0.00%
2021/11/19	15	9.85	0	0.00	9.83	15	32,184	0.05%
2021/11/18	47	9.90	10	9.79	9.95	37	32,082	0.12%
2021/11/16	30	9.58	0	0.00	9.60	30	30,073	0.10%
2021/11/15	10	9.57	0	0.00	9.61	10	30,022	0.03%
2021/11/11	2	9.50	0	0.00	9.49	2	29,951	0.01%
2021/11/09	5	9.48	0	0.00	9.49	5	30,597	0.02%
2021/11/04	5	9.47	0	0.00	9.47	5	32,087	0.02%
2021/11/02	1	9.48	1	9.47	9.49	0	32,237	0.00%
2021/10/29	1.1	9.47	0	0.00	9.46	1.1	32,179	0.00%
2021/10/27	3	9.50	0	0.00	9.50	3	32,230	0.01%
2021/10/26	0	0.00	1	9.52	9.53	-1	32,177	0.00%
2021/10/25	1	9.49	0	0.00	9.49	1	32,201	0.00%
2021/10/21	0.1	9.52	0	0.00	9.51	0.1	32,493	0.00%
2021/10/19	1	9.50	0	0.00	9.50	1	32,557	0.00%
2021/10/18	0	0.00	1	9.52	9.50	-1	32,598	0.00%
2021/10/15	0	9.49	0.1	9.50	9.50	0	32,642	0.00%
2021/10/13	17	9.48	0	0.00	9.44	17	32,887	0.05%
2021/10/08	0	0.00	3.5	9.50	9.50	-3.5	33,033	-0.01%
2021/10/06	0.1	9.46	0	0.00	9.47	0.1	33,163	0.00%
2021/10/05	31.4	9.43	0	0.00	9.44	31.4	33,129	0.09%
2021/10/04	1.5	9.45	0	0.00	9.47	1.5	33,084	0.00%
2021/10/01	31	9.45	0	0.00	9.46	31	33,206	0.09%
2021/09/27	0.3	9.60	0	0.00	9.55	0.3	33,024	0.00%
2021/09/24	3.1	9.60	20	9.60	9.59	-16.9	33,153	-0.05%
2021/09/23	1.1	9.49	12.1	9.52	9.59	-11	33,048	-0.03%
2021/09/22	4	9.44	0.1	9.46	9.43	3.9	32,859	0.01%
2021/09/17	4	9.58	0	0.00	9.55	4	32,504	0.01%
2021/09/16	1	9.65	10	9.60	9.70	-9	32,248	-0.03%
2021/09/15	3.2	9.54	0	0.00	9.55	3.2	31,979	0.01%
2021/09/14	2	9.51	0	0.00	9.56	2	31,977	0.01%
2021/09/10	1	9.46	0	0.00	9.45	1	31,914	0.00%
2021/09/09	20	9.42	0	0.00	9.40	20	32,094	0.06%
2021/09/08	14.3	9.46	0	0.00	9.44	14.3	31,733	0.05%
2021/09/07	0	0.00	10	9.79	9.82	-10	30,699	-0.03%
2021/09/06	3	9.80	0	0.00	9.78	3	29,785	0.01%
2021/09/03	20	9.74	0	0.00	9.74	20	28,869	0.07%
2021/09/02	10	9.67	0	0.00	9.67	10	28,384	0.04%
2021/08/31	0	0.00	20	9.72	9.69	-20	27,120	-0.07%
2021/08/27	5	9.61	0	0.00	9.56	5	19,212	0.03%
2021/08/26	1	9.54	0	0.00	9.54	1	18,482	0.01%
2021/08/25	1	9.58	0	0.00	9.60	1	18,123	0.01%
2021/08/24	1	9.53	3	9.52	9.59	-2	17,924	-0.01%
2021/08/20	1.1	9.60	0	0.00	9.57	1.1	17,794	0.01%
2021/08/19	0.1	9.59	0	0.00	9.62	0.1	19,070	0.00%
2021/08/18	5	9.61	0	0.00	9.65	5	19,009	0.03%
2021/08/16	1	9.53	0	0.00	9.55	1	18,842	0.01%
2021/08/12	20	9.71	10	9.77	9.70	10	18,627	0.05%
2021/08/11	1	9.65	0	0.00	9.82	1	18,506	0.01%
2021/08/10	0.4	9.57	0	0.00	9.65	0.4	18,020	0.00%
2021/08/05	0	0.00	168.1	9.52	9.55	-168.1	18,660	-0.90%	大賣/鉅額交易
2021/07/30	0.1	9.48	0	0.00	9.49	0.1	20,546	0.00%
2021/07/29	0.1	9.49	0	9.49	9.48	0.1	20,647	0.00%
2021/07/28	1.1	9.51	1	9.45	9.46	0.1	20,734	0.00%
2021/07/21	10	9.57	2	9.55	9.54	8	21,449	0.04%
2021/07/14	0.2	9.49	0	0.00	9.46	0.2	22,099	0.00%
2021/07/13	0	0.00	0.5	9.50	9.47	-0.5	22,917	0.00%
2021/07/12	0	0.00	30	9.51	9.49	-30	23,037	-0.13%
2021/07/09	0.2	9.45	0	0.00	9.48	0.2	22,974	0.00%
2021/07/05	2	9.41	1	9.46	9.46	1	23,258	0.00%
2021/06/18	11	9.41	0	0.00	9.40	11	23,606	0.05%
2021/06/16	1	9.47	0	0.00	9.45	1	23,480	0.00%
2021/06/15	822	9.49	0	0.00	9.49	822	23,388	3.51%	大買/鉅額交易
2021/06/09	2	9.47	0	0.00	9.48	2	23,698	0.01%
2021/06/07	3	9.50	50	9.53	9.51	-47	23,796	-0.20%
2021/05/26	0	0.00	3	9.43	9.47	-3	23,047	-0.01%
2021/05/25	1	9.38	0	0.00	9.42	1	23,052	0.00%
2021/05/19	0	0.00	71	9.36	9.36	-71	22,619	-0.31%
2021/05/17	5	9.40	12	9.50	9.31	-7	22,238	-0.03%
2021/05/13	11	9.60	0	0.00	9.53	11	21,612	0.05%
2021/05/12	0.6	9.83	3	10.00	9.64	-2.4	21,153	-0.01%
2021/05/10	0	0.00	13	10.10	10.15	-13	19,577	-0.07%
2021/05/06	0	0.00	9.6	9.98	9.92	-9.6	19,365	-0.05%
2021/05/04	0	0.00	9.1	10.05	9.83	-9.1	19,167	-0.05%
2021/05/03	0	10.10	0	0.00	10.05	0	18,680	0.00%
2021/04/29	0	0.00	7	10.20	10.20	-7	18,676	-0.04%
2021/04/28	0	0.00	2	10.15	10.15	-2	18,571	-0.01%
2021/04/27	0	0.00	13	10.14	10.15	-13	18,611	-0.07%
2021/04/23	0	0.00	2.1	10.00	10.05	-2.1	18,318	-0.01%
2021/04/22	0	0.00	1	10.10	10.10	-1	18,307	-0.01%
2021/04/21	0	0.00	1	10.10	10.05	-1	17,748	-0.01%
2021/04/20	10	10.15	20	10.10	10.20	-10	17,597	-0.06%
2021/04/19	20	10.20	1	10.15	10.20	19	17,294	0.11%
2021/04/16	5	9.95	0	0.00	9.97	5	16,507	0.03%
2021/04/15	0.8	9.89	3.3	9.87	9.89	-2.5	16,369	-0.02%
2021/04/14	10	9.82	0	0.00	9.80	10	16,255	0.06%
2021/04/13	2.1	9.90	3	9.89	9.85	-1	16,212	-0.01%
2021/04/06	0	0.00	10	9.87	9.87	-10	16,001	-0.06%
2021/03/31	13	9.94	2	9.97	9.96	11	15,638	0.07%
2021/03/30	0	10.00	0	0.00	10.00	0	15,260	0.00%
2021/03/24	0	9.77	0	0.00	9.76	0	15,066	0.00%
2021/03/19	0	0.00	364	9.69	9.69	-364	15,238	-2.39%	大賣/鉅額交易
2021/03/17	5	9.81	0	0.00	9.77	5	15,139	0.03%
2021/03/16	0	0.00	3	9.86	9.87	-3	15,003	-0.02%
2021/03/15	0	0.00	3	9.80	9.80	-3	15,058	-0.02%
2021/03/12	0	0.00	31	9.72	9.75	-31	15,253	-0.20%
2021/03/10	10	9.70	9	9.68	9.70	1	15,122	0.01%
2021/03/09	9	9.63	0	0.00	9.63	9	14,985	0.06%
2021/02/26	3	9.48	0	0.00	9.47	3	14,663	0.02%
2021/02/18	7	9.42	0	0.00	9.42	7	13,697	0.05%
2021/02/17	10	9.44	0	0.00	9.44	10	13,765	0.07%
2021/02/04	1	9.24	0	0.00	9.29	1	13,549	0.01%
2021/02/03	1	9.25	0	0.00	9.30	1	13,897	0.01%
2021/02/02	1	9.26	0	0.00	9.25	1	14,162	0.01%
2021/01/29	102	9.18	6	9.18	9.10	96	14,235	0.67%	大買/
2021/01/28	1	9.23	0	0.00	9.21	1	13,922	0.01%
2021/01/27	1	9.29	0	0.00	9.26	1	13,776	0.01%
2021/01/26	1	9.30	0	0.00	9.28	1	13,733	0.01%
2021/01/25	2	9.25	0	9.37	9.36	2	13,666	0.01%
2021/01/22	5	9.28	0	0.00	9.26	5	13,710	0.04%
2021/01/21	11	9.35	10	9.34	9.34	1	13,475	0.01%
2021/01/20	2	9.42	0	0.00	9.35	2	13,317	0.02%
2021/01/18	1.5	9.49	0	0.00	9.47	1.5	12,963	0.01%
2021/01/12	2	9.68	0	0.00	9.64	2	12,630	0.02%
2021/01/06	0	0.00	50	9.70	9.64	-50	12,166	-0.41%
2020/12/30	0	0.00	5	9.69	9.69	-5	11,869	-0.04%
2020/12/29	0	0.00	10	9.58	9.59	-10	11,584	-0.09%
2020/12/15	1	9.48	0	0.00	9.48	1	12,309	0.01%
2020/12/11	1	9.57	0	0.00	9.61	1	12,125	0.01%
2020/12/10	0	0.00	131	9.61	9.60	-131	12,017	-1.09%	大賣/鉅額交易
2020/12/09	6	9.53	0	0.00	9.53	6	11,917	0.05%
2020/12/08	14	9.70	0	0.00	9.67	14	11,665	0.12%
2020/12/07	0	0.00	0.4	9.87	9.86	-0.4	11,400	0.00%
2020/12/04	0	0.00	0.1	9.87	9.88	-0.1	11,377	0.00%
2020/11/27	1.1	9.87	0	0.00	9.86	1.1	11,440	0.01%
2020/11/26	0	0.00	22.1	9.87	9.90	-22.1	11,696	-0.19%
2020/11/19	2	9.91	0	0.00	9.85	2	12,323	0.02%
2020/11/16	0	0.00	3	9.87	9.89	-3	12,725	-0.02%
2020/11/12	0	0.00	0.1	9.99	9.90	-0.1	12,607	0.00%
2020/11/10	0	0.00	5	9.88	9.93	-5	12,177	-0.04%
2020/11/09	0	0.00	2	9.76	9.76	-2	11,894	-0.02%
2020/11/02	1	9.45	0	0.00	9.57	1	12,110	0.01%
2020/10/30	5	9.45	0	0.00	9.40	5	12,215	0.04%
2020/10/27	2	9.66	0	0.00	9.68	2	12,322	0.02%
2020/10/26	0	0.00	2	9.76	9.75	-2	12,402	-0.02%
2020/10/21	0	0.00	1.1	9.51	9.46	-1.1	12,874	-0.01%
2020/10/19	10	9.55	0	0.00	9.57	10	13,238	0.08%
2020/10/13	0	0.00	1	9.65	9.67	-1	15,231	-0.01%
2020/10/08	1	9.76	0	0.00	9.79	1	15,562	0.01%
2020/10/06	3	9.77	0	0.00	9.78	3	15,614	0.02%
2020/09/30	1	9.59	0	0.00	9.54	1	15,781	0.01%
2020/09/28	0	0.00	20	9.51	9.56	-20	16,090	-0.12%
2020/09/25	1	9.30	0	0.00	9.33	1	16,178	0.01%
2020/09/24	19	9.29	5	9.23	9.21	14	16,178	0.09%
2020/09/23	6	9.48	0	0.00	9.52	6	15,949	0.04%
2020/09/22	1.4	9.64	10	9.69	9.63	-8.6	15,678	-0.05%
2020/09/21	1	9.80	0	0.00	9.78	1	15,532	0.01%
2020/09/18	0	0.00	10	9.85	9.87	-10	15,476	-0.06%
2020/09/17	10	9.87	0	0.00	9.87	10	15,425	0.06%
2020/09/14	0	0.00	0.4	9.92	9.89	-0.4	15,719	0.00%
2020/09/11	1	9.90	120	9.91	9.93	-119	15,741	-0.76%	大賣/鉅額交易
2020/09/10	0	0.00	200	9.93	9.95	-200	15,778	-1.27%	大賣/鉅額交易
2020/09/07	2	9.82	0	0.00	9.93	2	16,374	0.01%
2020/09/04	4	9.86	0	0.00	9.87	4	16,597	0.02%
2020/09/03	2	9.85	0	0.00	9.92	2	16,620	0.01%
2020/09/02	1	9.91	0	0.00	9.91	1	16,552	0.01%
2020/09/01	10	9.98	0	0.00	9.97	10	16,624	0.06%
2020/08/26	0	0.00	8.1	10.10	10.10	-8.1	16,673	-0.05%
2020/08/20	7	10.01	0	0.00	10.00	7	17,626	0.04%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/04	3	10.05	0	0.00	10.05	3	18,197	0.02%
2020/08/03	1	10.05	0	0.00	10.00	1	18,131	0.01%
2020/07/31	2	10.10	0	0.00	10.10	2	18,189	0.01%
2020/07/29	3	10.15	0	0.00	10.10	3	18,256	0.02%
2020/07/28	10	10.10	0	0.00	10.10	10	18,338	0.05%
2020/07/27	1	10.25	13	10.15	10.15	-12	18,541	-0.06%
2020/07/24	2	10.35	0	0.00	10.35	2	18,667	0.01%
2020/07/23	3	10.52	0	0.00	10.45	3	18,661	0.02%
2020/07/22	20.5	10.58	0	0.00	10.60	20.5	18,583	0.11%
2020/07/21	0	0.00	8.1	11.13	11.15	-8.1	17,981	-0.04%
2020/07/15	60	11.00	0	0.00	11.00	60	17,023	0.35%
2020/07/13	2	11.00	0	0.00	11.00	2	17,447	0.01%
2020/07/08	6	11.05	0	0.00	11.15	6	18,064	0.03%
2020/07/07	0	0.00	8	11.00	11.00	-8	18,325	-0.04%
2020/07/06	0	0.00	20	11.05	11.05	-20	18,546	-0.11%
2020/07/03	0	0.00	26	10.90	10.90	-26	18,613	-0.14%
2020/07/02	0	0.00	110	10.85	10.95	-110	18,838	-0.58%	大賣/鉅額交易
2020/06/23	5	10.85	11	10.90	10.90	-6	20,159	-0.03%
2020/06/19	76	10.93	0	0.00	10.80	76	20,664	0.37%
2020/06/17	10	10.90	0	0.00	11.00	10	21,170	0.05%
2020/06/16	10	10.95	29	10.97	10.95	-19	21,783	-0.09%
2020/06/15	1	10.80	0	0.00	10.80	1	22,865	0.00%
2020/06/12	11	10.76	0	0.00	10.90	11	23,260	0.05%
2020/06/11	50	11.00	5	11.05	11.00	45	23,838	0.19%
2020/06/08	10	11.15	4	11.20	11.20	6	25,780	0.02%
2020/06/05	4	11.25	10	11.20	11.20	-6	25,765	-0.02%
2020/06/03	0	0.00	3	10.95	11.15	-3	27,285	-0.01%
2020/06/02	0	0.00	6	10.85	10.85	-6	27,129	-0.02%
2020/05/29	10	10.60	0	0.00	10.60	10	26,992	0.04%
2020/05/28	5	10.65	0	0.00	10.65	5	26,681	0.02%
2020/05/27	0	0.00	10	10.75	10.80	-10	27,044	-0.04%
2020/05/25	6	10.60	0	0.00	10.65	6	27,340	0.02%
2020/05/14	6	10.70	0	0.00	10.70	6	28,086	0.02%
2020/05/11	0	0.00	5	10.80	10.85	-5	28,067	-0.02%
2020/05/04	5	10.50	0	0.00	10.55	5	28,321	0.02%
2020/04/30	1	10.75	16	10.73	10.85	-15	28,349	-0.05%
2020/04/29	0	0.00	15	10.52	10.65	-15	28,719	-0.05%
2020/04/22	2	10.10	0	0.00	10.15	2	29,989	0.01%
2020/04/21	9	10.22	0	0.00	10.10	9	29,929	0.03%
2020/04/20	4	10.40	0	0.00	10.35	4	29,768	0.01%
2020/04/17	2	10.65	14	10.67	10.50	-12	29,919	-0.04%
2020/04/16	8	10.40	0	0.00	10.55	8	29,751	0.03%
2020/04/15	0	0.00	16	10.60	10.65	-16	29,474	-0.05%
2020/04/14	7	10.25	10	10.40	10.45	-3	29,437	-0.01%
2020/04/13	14	10.18	0	0.00	10.20	14	29,348	0.05%
2020/04/10	5	10.35	6	10.34	10.45	-1	29,087	0.00%
2020/04/08	8	9.78	0	0.00	9.84	8	28,381	0.03%
2020/03/31	5	9.74	0	0.00	9.69	5	27,994	0.02%
2020/03/30	10	9.63	0	0.00	9.68	10	27,578	0.04%
2020/03/27	0	0.00	90	9.81	9.86	-90	27,234	-0.33%
2020/03/23	0	0.00	20	9.06	9.00	-20	26,312	-0.08%
2020/03/19	20	8.83	20	8.64	8.61	0	25,510	0.00%
2020/03/18	185	9.54	0	0.00	9.48	185	24,421	0.76%	大買/鉅額交易
2020/03/17	21	9.74	6	9.73	9.73	15	23,846	0.06%
2020/03/16	0	0.00	15	10.11	10.00	-15	22,979	-0.07%
2020/03/13	93	9.98	1	10.00	10.30	92	22,372	0.41%
2020/03/12	32	10.81	95	10.82	10.70	-63	21,272	-0.30%
2020/03/10	110	11.03	1,174	11.00	11.20	-1,064	20,254	-5.25%	大買/大賣/鉅額交易
2020/03/09	171	11.43	0	0.00	11.30	171	19,438	0.88%	大買/鉅額交易
2020/03/06	3	11.85	0	0.00	11.80	3	18,286	0.02%
2020/03/05	3	11.97	0	0.00	12.00	3	18,272	0.02%
2020/03/04	3	11.85	635	11.83	11.90	-632	18,257	-3.46%	大賣/鉅額交易
2020/03/03	2	11.95	3	11.90	11.90	-1	18,140	-0.01%
2020/03/02	119	11.78	0	0.00	11.80	119	18,055	0.66%	大買/鉅額交易
2020/02/27	5	12.04	0	0.00	12.00	5	17,920	0.03%
2020/02/26	3	12.05	0	0.00	12.05	3	17,701	0.02%
2020/02/25	6	12.05	0	0.00	12.05	6	17,525	0.03%
2020/02/24	5	12.10	0	0.00	12.10	5	17,463	0.03%
2020/02/21	9	12.12	0	0.00	12.15	9	17,300	0.05%
2020/02/20	3	12.25	0	0.00	12.25	3	16,697	0.02%
2020/02/19	2	12.20	0	0.00	12.30	2	16,645	0.01%
2020/02/18	1	12.20	0	0.00	12.25	1	16,650	0.01%
2020/02/17	14	12.15	0	0.00	12.15	14	16,780	0.08%
2020/02/13	2	12.20	0	0.00	12.20	2	16,934	0.01%
2020/02/12	7	12.16	0	0.00	12.15	7	17,307	0.04%
2020/02/11	1	12.20	0	0.00	12.15	1	17,243	0.01%
2020/02/10	1	12.05	0	0.00	12.20	1	17,214	0.01%
2020/02/07	2	12.30	0	0.00	12.30	2	17,079	0.01%
2020/02/05	34	12.30	0	0.00	12.30	34	17,096	0.20%
2020/02/03	4	12.13	9	12.10	12.10	-5	17,173	-0.03%
2020/01/30	3	12.35	3	12.37	12.30	0	16,285	0.00%
2020/01/20	1	12.75	0	0.00	12.75	1	15,191	0.01%
2020/01/13	436	12.60	0	0.00	12.60	436	14,462	3.01%	大買/鉅額交易
2020/01/09	558	12.50	0	0.00	12.45	558	14,208	3.93%	大買/鉅額交易
2020/01/02	20	12.60	0	0.00	12.60	20	13,900	0.14%
2019/12/20	5	12.55	0	0.00	12.55	5	16,348	0.03%
2019/12/19	106	12.55	1	12.55	12.55	105	16,260	0.65%	大買/鉅額交易
2019/12/13	0	0.00	10	12.46	12.45	-10	17,457	-0.06%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/22	5	12.45	0	0.00	12.40	5	17,526	0.03%
2019/11/21	80	12.45	0	0.00	12.40	80	17,601	0.45%
2019/11/19	1	12.50	0	0.00	12.50	1	17,676	0.01%
2019/11/14	2.9	12.42	0	0.00	12.40	2.9	18,048	0.02%
2019/11/12	0	0.00	10	12.51	12.55	-10	18,323	-0.05%
2019/11/11	3	12.50	0	0.00	12.50	3	18,937	0.02%
2019/11/08	1	12.75	0	0.00	12.70	1	19,216	0.01%
2019/11/01	11	12.84	0	0.00	12.75	11	19,890	0.06%
2019/10/31	1,033	12.80	7	12.82	12.85	1,026	20,106	5.10%	大買/鉅額交易
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/28	2	12.60	0	0.00	12.55	2	20,008	0.01%
2019/10/24	3	12.55	2	12.65	12.65	1	20,125	0.00%
2019/10/23	3	12.55	0	0.00	12.55	3	20,177	0.01%
2019/10/22	2	12.65	0	0.00	12.70	2	20,208	0.01%
2019/10/18	0	0.00	0.8	12.65	12.60	-0.8	20,224	0.00%
2019/10/16	0	0.00	4	12.65	12.65	-4	20,374	-0.02%
2019/10/09	101	12.50	0	0.00	12.45	101	20,699	0.49%	大買/鉅額交易
2019/10/07	53	12.50	0	0.00	12.50	53	20,640	0.26%
2019/10/04	100	12.53	0	0.00	12.55	100	20,633	0.48%
2019/10/03	69.5	12.54	0	0.00	12.55	69.5	20,551	0.34%
2019/10/02	51	12.40	5	12.90	12.40	46	19,129	0.24%
2019/10/01	50	12.75	0	0.00	12.85	50	18,562	0.27%
2019/09/27	55	12.75	0	0.00	12.75	55	18,647	0.29%
2019/09/26	0	0.00	1	12.85	12.85	-1	19,772	-0.01%
2019/09/24	54	12.80	0	0.00	12.90	54	21,140	0.26%
2019/09/23	5	12.91	0	0.00	12.80	5	21,062	0.02%
2019/09/20	0	0.00	0.2	13.00	13.00	-0.2	20,802	0.00%
2019/09/19	110	12.60	0	0.00	12.75	110	20,400	0.54%	大買/鉅額交易
2019/09/16	0	0.00	10	12.30	12.30	-10	20,123	-0.05%
2019/09/10	10	12.25	0	0.00	12.30	10	20,811	0.05%
2019/09/06	5	12.30	3	12.30	12.25	2	20,924	0.01%
2019/09/04	2	12.18	0	0.00	12.25	2	22,128	0.01%
2019/09/03	151	12.20	0	0.00	12.20	151	22,444	0.67%	大買/鉅額交易
2019/09/02	1	12.25	0	0.00	12.25	1	22,875	0.00%
2019/08/30	100	12.20	0	0.00	12.30	100	23,752	0.42%
2019/08/26	1	12.05	0	0.00	12.05	1	25,454	0.00%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/21	5	12.37	0	0.00	12.30	5	25,569	0.02%
2019/08/20	2	12.50	0	0.00	12.45	2	25,381	0.01%
2019/08/19	423	12.55	0	0.00	12.50	423	25,279	1.67%	大買/鉅額交易
2019/08/16	596	12.45	0	0.00	12.50	596	25,381	2.35%	大買/鉅額交易
2019/08/15	6	12.47	0	0.00	12.50	6	25,253	0.02%
2019/08/14	16	12.62	0	0.00	12.65	16	25,443	0.06%
2019/08/12	3	13.35	0	0.00	13.50	3	24,365	0.01%
2019/08/08	10	13.38	0	0.00	13.35	10	23,843	0.04%
2019/08/06	5	13.00	5	13.10	13.15	0	23,884	0.00%
2019/08/05	1	13.30	0	0.00	13.25	1	23,735	0.00%
2019/08/02	2	13.25	0	0.00	13.30	2	23,835	0.01%
2019/07/29	6	13.46	0	0.00	13.45	6	24,092	0.02%
2019/07/24	2	13.40	0	0.00	13.30	2	24,777	0.01%
2019/07/23	16	13.45	0	0.00	13.35	16	25,485	0.06%
2019/07/19	2	13.35	1	13.35	13.30	1	26,063	0.00%
2019/07/15	10	13.48	0	0.00	13.50	10	25,743	0.04%
2019/07/05	1	13.40	1	13.40	13.40	0	26,099	0.00%
2019/07/04	2	13.30	0	0.00	13.30	2	26,095	0.01%
2019/07/03	1	13.00	0	0.00	13.15	1	26,036	0.00%
2019/07/02	2	13.22	80	13.35	13.25	-78	25,012	-0.31%
2019/07/01	3	13.63	0	0.00	13.65	3	23,602	0.01%
2019/06/27	0	0.00	4.5	13.66	13.70	-4.5	23,814	-0.02%
2019/06/26	1	13.65	0	0.00	13.60	1	24,015	0.00%
2019/06/24	0	0.00	443	13.62	13.65	-443	24,432	-1.81%	大賣/鉅額交易
2019/06/21	1	13.55	300	13.70	13.50	-299	24,497	-1.22%	大賣/鉅額交易
2019/06/19	2	13.75	300.5	13.80	13.80	-298.5	23,961	-1.25%	大賣/鉅額交易
2019/06/18	0	0.00	656	13.72	13.70	-656	23,797	-2.76%	大賣/鉅額交易
2019/06/17	2	13.65	800	13.52	13.60	-798	23,937	-3.33%	大賣/鉅額交易
2019/06/14	0	0.00	305	13.45	13.50	-305	23,723	-1.29%	大賣/鉅額交易
2019/06/13	0	0.00	1,000	13.41	13.40	-1,000	23,748	-4.21%	大賣/鉅額交易
2019/06/12	25	13.37	20	13.15	13.30	5	23,564	0.02%
2019/06/10	3	13.70	630	13.70	13.75	-627	22,516	-2.78%	大賣/鉅額交易
2019/06/06	3	13.90	16	13.74	13.55	-13	22,198	-0.06%
2019/06/05	18	13.57	1,000	13.56	13.65	-982	21,558	-4.55%	大賣/鉅額交易
2019/06/04	2	13.35	650	13.28	13.35	-648	21,161	-3.06%	大賣/鉅額交易
2019/06/03	0	0.00	1,451	13.02	13.10	-1,451	21,471	-6.76%	大賣/鉅額交易
2019/05/31	0	0.00	1,220	12.94	12.95	-1,220	21,664	-5.63%	大賣/鉅額交易
2019/05/30	0	0.00	800	12.70	12.75	-800	21,342	-3.75%	大賣/鉅額交易
2019/05/29	1	12.70	1,104	12.66	12.70	-1,103	21,378	-5.16%	大賣/鉅額交易
2019/05/28	0	0.00	600	12.70	12.65	-600	21,565	-2.78%	大賣/鉅額交易
2019/05/27	0	0.00	1,000	12.66	12.65	-1,000	21,544	-4.64%	大賣/鉅額交易
2019/05/24	0	0.00	500	12.65	12.65	-500	22,314	-2.24%	大賣/鉅額交易
2019/05/23	0	0.00	200	12.70	12.60	-200	22,460	-0.89%	大賣/鉅額交易
2019/05/22	0	0.00	1,200	12.66	12.75	-1,200	22,330	-5.37%	大賣/鉅額交易
2019/05/21	44	12.65	713	12.65	12.70	-669	22,286	-3.00%	大賣/鉅額交易
2019/05/20	20	12.45	208	12.45	12.45	-188	21,829	-0.86%	大賣/鉅額交易
2019/05/17	1	12.45	0	0.00	12.35	1	21,715	0.00%
2019/05/16	1	12.50	0	0.00	12.40	1	21,671	0.00%
2019/05/15	0	0.00	500	12.48	12.50	-500	22,186	-2.25%	大賣/鉅額交易
2019/05/14	3	12.23	1	12.35	12.40	2	22,276	0.01%
2019/05/13	1	12.45	0	0.00	12.45	1	22,088	0.00%
2019/05/10	3	12.62	297	12.55	12.50	-294	21,997	-1.34%	大賣/鉅額交易
2019/05/09	1	12.40	400	12.43	12.35	-399	21,797	-1.83%	大賣/鉅額交易
2019/05/08	0	0.00	602	12.45	12.50	-602	21,662	-2.78%	大賣/鉅額交易
2019/05/07	0	0.00	4.1	12.55	12.50	-4.1	21,626	-0.02%
2019/05/06	10	12.46	200	12.45	12.50	-190	21,399	-0.89%	大賣/鉅額交易
2019/05/03	31	12.70	410	12.70	12.60	-379	21,137	-1.79%	大賣/鉅額交易
2019/05/02	12	12.71	100	12.75	12.75	-88	20,837	-0.42%
2019/04/30	751	12.75	400	12.73	12.75	351	20,642	1.70%	大買/大賣/鉅額交易
2019/04/29	10	12.62	902	12.51	12.65	-892	20,241	-4.41%	大賣/鉅額交易
2019/04/26	0	0.00	300	12.13	12.20	-300	19,491	-1.54%	大賣/鉅額交易
2019/04/25	0	0.00	400	12.03	12.10	-400	19,131	-2.09%	大賣/鉅額交易
2019/04/24	0	0.00	200	11.95	12.00	-200	18,973	-1.05%	大賣/鉅額交易
2019/04/23	0	0.00	60	11.95	11.95	-60	19,051	-0.31%
2019/04/22	1	12.00	60	11.93	11.90	-59	19,018	-0.31%
2019/04/19	0	0.00	33	11.90	11.90	-33	18,949	-0.17%
2019/04/18	1	11.90	5	11.87	11.90	-4	18,964	-0.02%
2019/04/15	0	0.00	30	12.00	11.95	-30	18,844	-0.16%
2019/04/12	1	12.00	0	0.00	12.00	1	18,753	0.01%
2019/04/10	0.5	12.10	5	12.00	12.10	-4.5	18,496	-0.02%
2019/04/09	5	12.05	0	0.00	12.05	5	18,382	0.03%
2019/04/08	1	12.05	0	0.00	12.05	1	18,303	0.01%
2019/03/29	2	11.85	0	0.00	12.00	2	17,538	0.01%
2019/03/28	0	0.00	758	11.80	11.80	-758	17,402	-4.36%	大賣/鉅額交易
2019/03/26	11	11.70	0	0.00	11.70	11	17,075	0.06%
2019/03/25	1	11.65	0	0.00	11.70	1	17,207	0.01%
2019/03/21	0	0.00	2	11.75	11.80	-2	17,114	-0.01%
2019/03/20	2	11.75	0	0.00	11.85	2	17,059	0.01%
2019/03/19	2	11.93	0	0.00	11.90	2	16,686	0.01%
2019/03/15	1	11.85	0	0.00	11.85	1	16,586	0.01%
2019/03/14	100	11.85	25	11.85	11.85	75	16,562	0.45%
2019/03/13	3	11.80	9	11.86	11.90	-6	16,603	-0.04%
2019/03/11	19	11.94	0	0.00	11.85	19	16,506	0.12%
2019/03/08	18	11.79	0	0.00	11.75	18	16,446	0.11%
2019/03/07	44	11.91	0	0.00	11.85	44	16,474	0.27%
2019/03/06	12	11.78	5	11.65	11.75	7	15,875	0.04%
2019/03/05	1	11.40	9	11.35	11.40	-8	15,325	-0.05%
2019/02/26	1	11.40	0	0.00	11.40	1	15,099	0.01%
2019/02/25	0	0.00	1	11.40	11.45	-1	14,936	-0.01%
2019/02/21	0	0.00	18	11.26	11.25	-18	14,074	-0.13%
2019/02/20	0	0.00	2,005	11.25	11.30	-2,005	14,015	-14.31%	大賣/鉅額交易
2019/02/19	0	0.00	0.2	11.25	11.25	-0.2	13,912	0.00%
2019/02/18	1	11.25	0	0.00	11.25	1	14,073	0.01%
2019/02/15	0	0.00	2	11.20	11.20	-2	14,233	-0.01%
2019/02/13	3	11.05	0	0.00	11.05	3	13,880	0.02%
2019/01/25	0	0.00	3	10.90	10.95	-3	14,479	-0.02%
2019/01/24	100	10.90	0	0.00	10.85	100	14,444	0.69%
2019/01/22	5	10.80	0	0.00	10.80	5	15,011	0.03%
2019/01/07	1	10.60	0	0.00	10.60	1	18,151	0.01%
2019/01/03	0	0.00	6	10.35	10.40	-6	19,909	-0.03%
2018/12/28	0	0.00	2	10.40	10.35	-2	20,558	-0.01%
2018/12/27	1	10.35	0	0.00	10.40	1	21,070	0.00%
2018/12/26	0	0.00	4	10.25	10.20	-4	21,371	-0.02%
2018/12/25	0	0.00	20	10.25	10.25	-20	21,515	-0.09%
2018/12/24	0	0.00	1	10.35	10.40	-1	21,777	0.00%
2018/12/22	5	10.30	27	10.26	10.30	-22	22,284	-0.10%
2018/12/20	45	10.35	0	0.00	10.30	45	22,520	0.20%
2018/12/19	3	10.40	0	0.00	10.40	3	23,005	0.01%
2018/12/17	2	10.60	0	0.00	10.60	2	23,086	0.01%
2018/12/12	0	0.00	21	10.70	10.70	-21	23,488	-0.09%
2018/12/11	0	0.00	0.4	10.75	10.75	-0.4	23,835	0.00%
2018/12/06	20	10.68	0	0.00	10.60	20	24,943	0.08%
2018/12/05	0	0.00	2	10.75	10.70	-2	25,117	-0.01%
2018/12/04	0	0.00	2	10.75	10.80	-2	25,455	-0.01%
2018/12/03	0	0.00	500	10.70	10.65	-500	25,925	-1.93%	大賣/鉅額交易
2018/11/30	0	0.00	2,000	10.60	10.55	-2,000	27,469	-7.28%	大賣/鉅額交易
2018/11/28	1	10.60	2,000	10.58	10.65	-1,999	29,189	-6.85%	大賣/鉅額交易
2018/11/27	0	0.00	1,068	10.50	10.50	-1,068	29,697	-3.60%	大賣/鉅額交易
2018/11/23	0	0.00	1,000	10.50	10.45	-1,000	30,551	-3.27%	大賣/鉅額交易
2018/11/21	0	0.00	2,500	10.57	10.60	-2,500	31,289	-7.99%	大賣/鉅額交易
2018/11/20	0	0.00	273	10.70	10.60	-273	31,617	-0.86%	大賣/鉅額交易
2018/11/19	0	0.00	1,002	10.72	10.75	-1,002	32,071	-3.12%	大賣/鉅額交易
2018/11/15	0	0.00	297	10.80	10.75	-297	33,629	-0.88%	大賣/鉅額交易
2018/11/14	0	0.00	2,902	10.68	10.75	-2,902	34,115	-8.51%	大賣/鉅額交易
2018/11/12	0	0.00	800	10.60	10.60	-800	34,308	-2.33%	大賣/鉅額交易
2018/11/08	0	0.00	1,260	10.63	10.65	-1,260	34,590	-3.64%	大賣/鉅額交易
2018/11/07	0	0.00	1,003.6	10.35	10.50	-1,003.6	34,389	-2.92%	大賣/鉅額交易
2018/11/02	0	0.00	500	10.25	10.25	-500	35,425	-1.41%	大賣/鉅額交易
2018/10/31	1	10.20	600	10.18	10.20	-599	35,768	-1.67%	大賣/鉅額交易
2018/10/30	0	0.00	963	10.10	10.10	-963	35,458	-2.72%	大賣/鉅額交易
2018/10/29	0	0.00	30	9.99	10.05	-30	35,505	-0.08%
2018/10/26	11	10.05	0	0.00	10.05	11	35,975	0.03%
2018/10/25	69	10.03	0	0.00	9.99	69	35,847	0.19%
2018/10/24	109	10.15	0	0.00	10.05	109	36,192	0.30%	大買/鉅額交易
2018/10/19	100	10.25	0	0.00	10.45	100	36,142	0.28%
2018/10/18	3	10.30	0	0.00	10.40	3	36,238	0.01%
2018/10/17	18	10.70	0	0.00	10.50	18	36,104	0.05%
2018/10/16	1	10.65	0	0.00	10.65	1	35,901	0.00%
2018/10/15	102	10.70	0	0.00	10.65	102	35,864	0.28%	大買/鉅額交易
2018/10/12	11	10.51	4	10.56	10.70	7	35,651	0.02%
2018/10/11	54	10.51	0	0.00	10.45	54	35,340	0.15%
2018/10/09	1	11.00	2	11.10	11.10	-1	34,044	0.00%
2018/10/05	14	10.80	2	10.80	10.85	12	33,762	0.04%
2018/10/03	0	0.00	100	11.25	11.25	-100	33,397	-0.30%
2018/10/02	277	11.23	0	0.00	11.25	277	33,764	0.82%	大買/鉅額交易
2018/10/01	1	11.25	5.3	11.20	11.25	-4.3	34,232	-0.01%
2018/09/28	3	11.00	0	0.00	11.10	3	34,062	0.01%
2018/09/26	805	11.10	0	0.00	11.05	805	34,116	2.36%	大買/鉅額交易
2018/09/25	0	0.00	1.2	11.00	11.00	-1.2	34,015	0.00%
2018/09/21	0	0.00	5	10.95	10.85	-5	34,225	-0.01%
2018/09/17	1	10.90	3	10.90	10.90	-2	33,966	-0.01%
2018/09/13	9	10.93	0	0.00	10.95	9	33,336	0.03%
2018/09/10	11	10.56	0	0.00	10.55	11	32,732	0.03%
2018/09/06	12	10.56	0	0.00	10.55	12	32,230	0.04%
2018/09/05	6	11.10	0	0.00	11.10	6	30,621	0.02%
2018/09/04	0	0.00	10	11.20	11.20	-10	29,357	-0.03%
2018/09/03	10	11.20	21	11.20	11.20	-11	29,023	-0.04%
2018/08/31	9	11.13	5	11.20	11.10	4	28,851	0.01%
2018/08/30	1	11.10	0	0.00	11.10	1	28,746	0.00%
2018/08/22	18	11.01	1	11.00	11.00	17	27,843	0.06%
2018/08/21	1	10.70	5	10.80	10.80	-4	26,787	-0.01%
2018/08/16	0	0.00	10	10.30	10.35	-10	25,640	-0.04%
2018/08/14	0	0.00	8	10.43	10.45	-8	25,459	-0.03%
2018/08/13	100	10.40	10	10.40	10.40	90	25,417	0.35%
2018/08/10	101	10.50	0	0.00	10.45	101	24,773	0.41%	大買/鉅額交易
2018/08/08	0	0.00	1	10.20	10.25	-1	24,152	0.00%
2018/08/02	12	10.04	12	10.05	9.98	0	24,515	0.00%
2018/08/01	15	10.07	0	0.00	10.10	15	24,181	0.06%
2018/07/31	3	10.08	0	0.00	10.10	3	24,097	0.01%
2018/07/30	0	0.00	7	9.80	9.97	-7	23,304	-0.03%
2018/07/26	10	9.74	0	0.00	9.76	10	22,896	0.04%
2018/07/25	12	9.75	0	0.00	9.72	12	22,881	0.05%
2018/07/19	0	0.00	0.9	9.57	9.57	-0.9	22,668	0.00%
2018/07/18	0	0.00	5	9.59	9.61	-5	22,716	-0.02%
2018/07/17	0	0.00	9	9.57	9.57	-9	22,769	-0.04%
2018/07/10	11	9.46	0	0.00	9.49	11	22,451	0.05%
2018/07/09	4	9.30	0	0.00	9.30	4	22,191	0.02%
2018/07/06	0	0.00	6	9.20	9.21	-6	21,646	-0.03%
2018/07/05	3	9.29	70	9.32	9.29	-67	21,957	-0.31%
2018/07/03	2	9.42	0	0.00	9.38	2	22,338	0.01%
2018/07/02	4	9.51	1.3	9.55	9.49	2.7	22,035	0.01%
2018/06/28	9	9.39	0	0.00	9.41	9	21,285	0.04%
2018/06/13	2	9.72	0	0.00	9.71	2	22,044	0.01%
2018/06/11	1	9.79	0	0.00	9.82	1	21,931	0.00%
2018/06/08	2	9.63	0	0.00	9.69	2	21,642	0.01%
2018/06/05	0	0.00	5	9.32	9.31	-5	20,406	-0.02%
2018/06/01	1	9.19	50	9.17	9.21	-49	20,048	-0.24%
2018/05/31	0	0.00	11	9.21	9.15	-11	19,846	-0.06%
2018/05/30	2	9.24	0	0.00	9.23	2	19,037	0.01%
2018/05/24	0	0.00	0.4	9.26	9.30	-0.4	18,946	0.00%
2018/05/23	2	9.24	0	0.00	9.25	2	19,274	0.01%
2018/05/17	55	9.30	93	9.30	9.30	-38	19,223	-0.20%
2018/05/07	6	9.03	5	9.02	9.04	1	18,757	0.01%
2018/05/04	4	9.00	0	0.00	9.00	4	18,723	0.02%
2018/04/30	5	9.08	0	0.00	9.12	5	18,541	0.03%
2018/04/27	5	8.90	0	0.00	8.95	5	18,152	0.03%
2018/04/23	5	8.90	0	0.00	8.93	5	18,153	0.03%
2018/04/18	10	8.83	0	0.00	8.82	10	18,518	0.05%
2018/04/11	5	8.90	0	0.00	8.90	5	18,271	0.03%
2018/03/22	2	8.79	6	8.76	8.78	-4	14,498	-0.03%
2018/03/21	0	0.00	0.4	8.63	8.63	-0.4	13,372	0.00%
2018/02/27	6	8.66	0	0.00	8.64	6	12,664	0.05%
2018/02/12	2	8.45	0	0.00	8.46	2	11,766	0.02%
2018/01/22	326	8.85	0	0.00	8.86	326	9,163	3.56%	大買/鉅額交易
2018/01/16	0	0.00	8	8.76	8.78	-8	8,638	-0.09%
2018/01/12	51	8.57	0	0.00	8.63	51	8,014	0.64%
2018/01/09	0	0.00	5	8.49	8.49	-5	7,385	-0.07%
2018/01/08	0	0.00	18	8.51	8.50	-18	7,520	-0.24%
2018/01/02	0	0.00	3.3	8.38	8.40	-3.3	7,390	-0.04%