統一證 (2855)-兆豐券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	26.55	26.55	-1	5,464	-0.02%
2024/05/10	0	0.00	1	26.40	26.55	-1	5,197	-0.02%
2024/05/08	1	26.00	0	0.00	26.10	1	5,034	0.02%
2024/05/07	35	27.99	1	28.10	28.10	34	4,823	0.70%
2024/05/03	32	27.99	1	28.05	28.05	31	4,629	0.67%
2024/04/30	0	0.00	1	27.80	27.65	-1	4,534	-0.02%
2024/04/29	0	0.00	198	27.63	27.75	-198	4,488	-4.41%	大賣/鉅額交易
2024/04/18	758	26.55	0	0.00	26.55	758	3,882	19.53%	大買/鉅額交易
2024/04/11	1	26.90	0	0.00	27.00	1	3,472	0.03%
2024/04/09	1	26.55	6	26.75	27.05	-5	3,361	-0.15%
2024/04/01	0	0.00	0.8	25.25	25.30	-0.8	2,949	-0.03%
2024/03/11	0	0.00	6	24.21	23.75	-6	1,880	-0.32%
2024/03/08	0	0.00	5	23.21	23.05	-5	1,713	-0.29%
2024/03/07	0	0.00	103	22.43	22.95	-103	1,477	-6.97%	大賣/鉅額交易
2024/03/06	0	0.00	2	21.30	21.30	-2	1,192	-0.17%
2024/03/05	0	0.00	3	21.17	21.20	-3	1,157	-0.26%
2024/03/04	0	0.00	100	20.89	20.95	-100	1,102	-9.07%
2024/02/22	0	0.00	10	20.00	20.30	-10	902	-1.11%
2024/01/24	0	0.00	12	19.05	19.00	-12	762	-1.57%
2024/01/18	2	18.50	0	0.00	18.55	2	770	0.26%
2024/01/17	8	18.59	0	0.00	18.50	8	765	1.05%
2023/09/14	0	0.00	30	19.13	19.30	-30	1,563	-1.92%
2023/09/04	0	0.00	3	19.73	19.75	-3	1,612	-0.19%
2023/08/30	0	0.00	54	19.69	19.80	-54	1,709	-3.16%
2023/08/28	0	0.00	2	19.43	19.45	-2	1,726	-0.12%
2023/08/11	0	0.00	1	20.15	20.05	-1	1,672	-0.06%
2023/08/10	0	0.00	3	20.10	20.05	-3	1,652	-0.18%
2023/07/31	0	0.00	2	20.68	20.35	-2	1,426	-0.14%
2023/07/21	0	0.00	2	19.30	19.30	-2	1,239	-0.16%
2023/07/17	0	0.00	1	19.30	19.30	-1	1,168	-0.09%
2023/07/14	2	18.60	0	0.00	18.90	2	1,111	0.18%
2023/07/10	0	0.00	1	18.50	18.15	-1	1,049	-0.10%
2023/06/06	0	0.00	34	17.87	17.90	-34	856	-3.97%
2023/06/05	0	0.00	4	17.55	17.65	-4	814	-0.49%
2023/06/02	0	0.00	7	17.28	17.35	-7	786	-0.89%
2023/06/01	0	0.00	3	17.10	17.10	-3	769	-0.39%
2023/05/24	0	0.00	1.1	17.00	17.05	-1.1	737	-0.15%
2023/05/23	0	0.00	2	16.90	17.00	-2	725	-0.28%
2023/05/16	0	0.00	1	16.40	16.30	-1	693	-0.14%
2023/04/26	0	0.00	1	16.55	16.50	-1	769	-0.13%
2023/04/18	0	0.00	25	16.95	17.00	-25	759	-3.29%
2023/04/13	0	0.00	13	16.50	16.40	-13	702	-1.85%
2023/03/13	0	0.00	23	16.40	16.40	-23	683	-3.37%
2023/03/09	0	0.00	10	17.05	16.75	-10	672	-1.49%
2023/03/06	0	0.00	1	17.10	17.20	-1	666	-0.15%
2023/02/17	0	0.00	10	16.95	16.95	-10	688	-1.45%
2023/02/16	0	0.00	10	17.05	17.10	-10	692	-1.44%
2023/02/15	0	0.00	2	17.35	17.15	-2	700	-0.29%
2023/02/08	1	17.15	0	0.00	17.10	1	680	0.15%
2023/02/02	30	16.55	0	0.00	16.70	30	630	4.76%
2023/01/30	1	16.30	0	0.00	16.25	1	617	0.16%
2023/01/17	2	16.10	0	0.00	16.05	2	618	0.32%
2022/10/27	0	0.00	10	14.59	14.80	-10	884	-1.13%
2022/07/21	1	15.00	0	0.00	15.05	1	1,254	0.08%
2022/07/18	0	0.00	615	14.70	14.70	-615	1,269	-48.44%	大賣/鉅額交易
2022/07/06	1	18.00	0	0.00	18.00	1	1,077	0.09%
2022/06/21	1	19.10	0	0.00	19.10	1	1,168	0.09%
2022/05/03	1	20.70	0	0.00	20.70	1	1,503	0.07%
2022/04/27	6	20.55	0	0.00	20.55	6	1,548	0.39%
2022/04/21	1	21.50	0	0.00	21.50	1	1,547	0.06%
2022/04/13	0	0.00	3.2	21.70	21.80	-3.2	1,584	-0.20%
2022/04/11	1	22.05	1	22.50	22.05	0	1,564	0.00%
2022/03/28	100	22.91	2	23.00	23.00	98	1,493	6.56%
2022/03/18	0	0.00	1	22.80	22.90	-1	1,442	-0.07%
2022/03/08	1	20.00	0	0.00	20.00	1	1,274	0.08%
2022/03/02	100	21.61	0	0.00	21.60	100	1,219	8.20%
2022/02/24	0	0.00	1	22.05	21.70	-1	1,188	-0.08%
2022/02/23	1	22.10	1.1	22.06	22.10	-0.1	1,154	-0.01%
2022/02/08	3	22.65	0	0.00	22.65	3	1,170	0.26%
2022/01/14	0	0.00	4	23.50	23.20	-4	1,072	-0.37%
2022/01/03	0	0.00	1.3	23.70	23.65	-1.3	1,107	-0.12%
2021/12/27	0	0.00	1	23.35	23.30	-1	1,164	-0.09%
2021/12/16	1	22.75	0	0.00	22.75	1	1,235	0.08%
2021/12/15	1	22.75	0	0.00	22.70	1	1,248	0.08%
2021/12/06	1	23.10	0	0.00	23.10	1	1,274	0.08%
2021/12/03	0	0.00	2	23.05	23.15	-2	1,301	-0.15%
2021/11/29	2	22.85	0	0.00	22.75	2	1,355	0.15%
2021/11/12	1	23.15	1	23.15	23.15	0	1,792	0.00%
2021/11/03	0	0.00	2	22.65	22.70	-2	2,163	-0.09%
2021/10/20	0	0.00	2	22.88	22.90	-2	2,361	-0.08%
2021/10/19	0	0.00	1	22.85	22.80	-1	2,399	-0.04%
2021/10/18	0	0.00	1	22.75	22.80	-1	2,418	-0.04%
2021/10/15	0	0.00	1	22.35	22.50	-1	2,455	-0.04%
2021/10/14	0	0.00	1	22.25	22.15	-1	2,482	-0.04%
2021/10/05	0	0.00	3	21.85	21.80	-3	2,694	-0.11%
2021/10/01	2	22.58	0	0.00	22.40	2	2,727	0.07%
2021/09/30	2	23.00	0	0.00	23.00	2	2,771	0.07%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/24	0	0.00	1	23.50	23.40	-1	2,935	-0.03%
2021/09/22	2	23.30	0	0.00	23.25	2	2,999	0.07%
2021/08/26	1	23.90	0	0.00	23.40	1	3,543	0.03%
2021/08/20	300	25.54	0	0.00	25.55	300	3,481	8.62%	大買/鉅額交易
2021/07/07	1	27.90	3	27.85	27.65	-2	6,853	-0.03%
2021/06/22	0	0.00	1	25.95	25.95	-1	8,081	-0.01%
2021/06/18	0	0.00	20	26.01	25.85	-20	8,397	-0.24%
2021/06/16	0	0.00	98	25.94	25.80	-98	8,494	-1.15%
2021/06/07	4	26.88	0	0.00	26.80	4	8,349	0.05%
2021/06/01	1	28.45	0	0.00	28.75	1	8,136	0.01%
2021/05/31	0	0.00	6	28.40	28.60	-6	8,135	-0.07%
2021/05/24	1	26.90	2	26.90	27.10	-1	8,129	-0.01%
2021/05/21	2	26.70	0	0.00	26.95	2	8,149	0.02%
2021/05/19	4	26.80	0	0.00	26.30	4	8,027	0.05%
2021/05/17	1	24.30	0	0.00	24.50	1	7,912	0.01%
2021/05/12	1	26.50	5	26.60	26.50	-4	7,528	-0.05%
2021/05/10	5	30.20	0	0.00	30.45	5	6,968	0.07%
2021/05/05	0	0.00	1	29.00	28.85	-1	6,636	-0.02%
2021/05/03	1	29.30	0	0.00	29.15	1	6,444	0.02%
2021/04/29	0	0.00	3	29.05	29.90	-3	6,372	-0.05%
2021/04/26	1	29.00	0	0.00	29.50	1	6,324	0.02%
2021/04/23	8	28.39	0	0.00	28.35	8	6,238	0.13%
2021/04/22	0	0.00	5	28.40	28.10	-5	6,276	-0.08%
2021/04/19	15	27.90	0	0.00	28.10	15	6,677	0.22%
2021/04/12	0	0.00	1	25.00	25.60	-1	7,863	-0.01%
2021/04/09	0	0.00	1	24.60	24.60	-1	7,885	-0.01%
2021/04/08	0	0.00	40	24.21	24.70	-40	7,915	-0.51%
2021/04/01	1	23.90	0	0.00	24.05	1	7,851	0.01%
2021/03/31	0	0.00	1	23.20	23.50	-1	7,697	-0.01%
2021/03/29	0	0.00	1	22.55	22.85	-1	7,436	-0.01%
2021/03/26	0	0.00	1	22.15	22.10	-1	7,391	-0.01%
2021/03/24	1	21.40	2	21.65	21.75	-1	7,217	-0.01%
2021/03/23	2	21.08	0	0.00	21.15	2	6,946	0.03%
2021/03/19	2	20.55	0	0.00	20.50	2	6,867	0.03%
2021/03/09	1	20.30	0	0.00	20.30	1	7,865	0.01%
2021/02/18	1	21.10	0	0.00	21.10	1	7,490	0.01%
2021/02/02	10	20.10	0	0.00	20.40	10	7,335	0.14%
2021/01/20	10	20.40	0	0.00	20.30	10	6,746	0.15%
2021/01/19	5	21.30	5	21.05	21.20	0	6,615	0.00%
2021/01/14	1	21.50	0	0.00	21.55	1	6,408	0.02%
2021/01/13	2	22.00	5	21.43	21.85	-3	6,257	-0.05%
2021/01/12	8	20.99	0	0.00	21.00	8	5,898	0.14%
2021/01/11	10	21.93	14	21.73	22.10	-4	5,612	-0.07%
2021/01/08	48	21.10	24	21.16	21.35	24	5,058	0.47%
2021/01/07	10	20.47	4	20.40	20.85	6	4,566	0.13%
2020/12/29	1	17.60	0	0.00	17.70	1	3,332	0.03%
2020/12/14	0	0.00	234	16.93	16.90	-234	2,957	-7.91%	大賣/鉅額交易
2020/11/26	0	0.00	25	15.66	15.75	-25	2,278	-1.10%
2020/10/12	25	15.10	1	15.35	15.00	24	5,579	0.43%
2020/09/28	0	0.00	10	15.64	15.60	-10	6,004	-0.17%
2020/09/24	2	15.28	0	0.00	15.15	2	6,107	0.03%
2020/09/23	4	15.54	0	0.00	15.55	4	6,044	0.07%
2020/09/22	3	15.78	0	0.00	15.75	3	6,012	0.05%
2020/09/09	0	0.00	60	16.09	16.15	-60	5,991	-1.00%
2020/09/08	2	16.00	0	0.00	16.15	2	5,953	0.03%
2020/09/02	10	16.09	0	0.00	15.80	10	5,673	0.18%
2020/08/28	5	15.40	0	0.00	15.60	5	5,397	0.09%
2020/08/27	30	15.40	0	0.00	15.35	30	5,420	0.55%
2020/08/26	25	15.78	0	0.00	15.70	25	5,356	0.47%
2020/08/25	30	15.68	0	0.00	15.85	30	5,367	0.56%
2020/08/21	0	0.00	30	15.50	15.45	-30	5,342	-0.56%
2020/08/11	0	0.00	55	16.04	15.85	-55	5,022	-1.10%
2020/08/06	0	0.00	25	15.91	15.80	-25	4,474	-0.56%
2020/08/04	7	15.10	100	15.15	15.10	-93	4,082	-2.28%
2020/07/27	0	0.00	2	15.75	15.75	-2	3,130	-0.06%
2020/06/19	98	13.90	0	0.00	13.80	98	2,140	4.58%
2020/06/17	0	0.00	16	13.90	13.90	-16	2,107	-0.76%
2020/06/11	6	13.60	123	13.65	13.55	-117	2,089	-5.60%	大賣/鉅額交易
2020/06/09	20	13.80	0	0.00	13.80	20	2,095	0.95%
2020/06/08	10	13.90	0	0.00	13.85	10	2,133	0.47%
2020/06/03	10	13.60	0	0.00	13.70	10	2,104	0.48%
2019/11/27	0	0.00	100	13.85	13.95	-100	1,001	-9.99%
2019/11/26	0	0.00	50	13.92	13.85	-50	993	-5.03%
2019/11/25	0	0.00	50	13.85	13.95	-50	979	-5.10%
2019/11/22	0	0.00	1	13.80	13.80	-1	968	-0.10%
2019/11/05	200	13.53	1	13.50	13.50	199	893	22.28%	大買/鉅額交易
2019/10/08	2	13.00	0	0.00	13.10	2	1,099	0.18%
2019/08/06	0	0.00	15	12.20	12.35	-15	1,299	-1.15%
2019/08/02	0	0.00	15	12.45	12.50	-15	1,307	-1.15%
2019/07/23	10	13.00	0	0.00	13.00	10	1,343	0.74%
2019/07/16	10	13.18	0	0.00	13.10	10	1,656	0.60%
2019/07/11	10	13.90	0	0.00	13.80	10	1,744	0.57%
2019/07/04	225	13.80	0	0.00	13.80	225	1,739	12.94%	大買/鉅額交易
2019/07/03	0	0.00	145	13.70	13.75	-145	1,762	-8.23%	大賣/鉅額交易
2019/06/10	5	13.55	0	0.00	13.50	5	1,683	0.30%
2019/05/06	6	13.35	0	0.00	13.30	6	1,508	0.40%
2019/05/02	0	0.00	5	13.45	13.50	-5	1,480	-0.34%
2019/04/29	5	13.20	0	0.00	13.25	5	1,450	0.34%
2019/04/26	0	0.00	4	12.90	13.05	-4	1,425	-0.28%
2019/04/25	4	12.70	305	13.00	12.70	-301	1,407	-21.38%	大賣/鉅額交易
2019/04/24	0	0.00	187	13.10	13.00	-187	1,243	-15.03%	大賣/鉅額交易
2019/04/22	0	0.00	279	13.30	13.10	-279	1,134	-24.59%	大賣/鉅額交易
2019/04/18	0	0.00	316	13.48	13.40	-316	1,042	-30.32%	大賣/鉅額交易
2019/04/17	0	0.00	275	13.61	13.60	-275	966	-28.44%	大賣/鉅額交易
2019/03/21	0	0.00	133	13.90	13.95	-133	1,267	-10.50%	大賣/鉅額交易
2019/03/19	0	0.00	43	13.83	13.85	-43	1,247	-3.45%
2019/03/14	0	0.00	21	13.55	13.50	-21	1,211	-1.73%
2019/02/12	0	0.00	3	13.40	13.45	-3	1,074	-0.28%
2019/01/30	0	0.00	2	13.20	13.20	-2	1,059	-0.19%
2019/01/23	1	12.90	0	0.00	12.85	1	1,016	0.10%
2019/01/15	2	12.85	0	0.00	13.00	2	1,006	0.20%
2019/01/02	2	12.00	0	0.00	11.85	2	930	0.21%
2018/12/22	1	11.15	0	0.00	11.15	1	864	0.12%
2018/12/21	5	11.00	1,324	10.99	11.00	-1,319	863	-152.68%	大賣/鉅額交易
2018/12/19	0	0.00	1,988	11.34	11.35	-1,988	706	-281.44%	大賣/鉅額交易
2018/12/12	0	0.00	2	12.55	12.45	-2	584	-0.34%
2018/12/05	2	12.70	0	0.00	12.75	2	619	0.32%
2018/12/03	10	12.90	0	0.00	12.90	10	645	1.55%
2018/11/08	0	0.00	5	12.95	12.95	-5	678	-0.74%
2018/11/07	5	12.75	0	0.00	12.85	5	679	0.74%
2018/10/26	3	12.30	0	0.00	12.30	3	758	0.40%
2018/10/16	0	0.00	4	13.20	13.25	-4	907	-0.44%
2018/10/11	3	13.35	0	0.00	13.35	3	944	0.32%
2018/10/09	0	0.00	1	14.10	14.00	-1	924	-0.11%
2018/10/03	5	14.25	0	0.00	14.25	5	936	0.53%
2018/10/01	50	14.45	0	0.00	14.40	50	939	5.32%
2018/09/21	70	14.30	0	0.00	14.35	70	969	7.22%
2018/07/25	0	0.00	346	13.90	14.00	-346	1,223	-28.28%	大賣/鉅額交易
2018/07/24	341	15.00	0	0.00	15.00	341	1,168	29.18%	大買/鉅額交易
2018/07/06	1	14.70	0	0.00	14.65	1	1,021	0.10%
2018/07/05	0	0.00	3	14.68	14.65	-3	1,055	-0.28%
2018/06/26	5	14.70	0	0.00	14.75	5	1,071	0.47%
2018/06/19	0	0.00	4	15.00	14.90	-4	1,065	-0.38%
2018/06/12	2	14.95	0	0.00	14.90	2	1,033	0.19%
2018/06/11	0	0.00	480	14.90	14.90	-480	1,018	-47.11%	大賣/鉅額交易
2018/06/08	4	14.95	0	0.00	14.90	4	1,011	0.40%
2018/05/24	4	14.55	0	0.00	14.60	4	979	0.41%
2018/05/15	2	14.60	0	0.00	14.60	2	1,059	0.19%
2018/02/05	0	0.00	8.1	14.95	15.00	-8.1	2,208	-0.37%
2018/01/22	70	15.36	0	0.00	15.40	70	2,055	3.41%
2018/01/12	11	15.00	0	0.00	15.00	11	1,860	0.59%
2018/01/05	0	0.00	200	14.70	14.70	-200	1,733	-11.54%	大賣/鉅額交易