農林 (2913)-兆豐券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	21.00	20.80	-1	4,615	-0.02%
2024/05/08	1	21.70	0	0.00	21.50	1	4,457	0.02%
2024/05/03	0	0.00	3	23.20	23.10	-3	4,132	-0.07%
2024/05/02	3	23.55	50	22.50	23.40	-47	3,950	-1.19%
2024/04/30	5	23.70	56	23.57	22.50	-51	3,396	-1.50%
2024/04/29	101	23.40	1	22.00	23.40	100	2,973	3.36%	大買/
2024/04/16	0.2	20.30	0	0.00	20.25	0.2	2,082	0.01%
2024/04/10	0	21.10	0	0.00	21.20	0	2,076	0.00%
2024/04/09	0	0.00	20	20.90	20.95	-20	2,078	-0.96%
2024/04/08	1	20.60	0	0.00	20.55	1	2,073	0.05%
2024/03/26	0.2	20.45	0	0.00	20.25	0.2	2,177	0.01%
2024/03/25	0.2	20.50	0	0.00	20.30	0.2	2,305	0.01%
2024/03/18	0.1	20.30	0	0.00	20.15	0.1	3,060	0.00%
2024/03/15	0	20.40	0	0.00	20.15	0	3,091	0.00%
2024/03/07	10	20.35	0	0.00	20.30	10	3,185	0.31%
2024/03/06	0	20.65	0	0.00	20.60	0	3,185	0.00%
2024/03/05	5	20.45	0	0.00	20.50	5	3,211	0.16%
2024/03/04	0	20.80	0	0.00	20.70	0	3,203	0.00%
2024/03/01	5	20.70	0	0.00	20.70	5	3,187	0.16%
2024/02/29	0	20.80	0	0.00	20.75	0	3,204	0.00%
2024/02/27	0	20.80	0	0.00	20.50	0	3,209	0.00%
2024/02/26	0.1	20.80	0	0.00	20.75	0.1	3,245	0.00%
2024/02/21	0	0.00	10	20.95	21.05	-10	3,214	-0.31%
2024/02/05	5	20.20	0	0.00	20.20	5	3,190	0.16%
2024/01/31	5	20.30	0	0.00	20.30	5	3,214	0.16%
2023/12/27	0	0.00	1	21.80	21.90	-1	3,750	-0.03%
2023/12/25	0	0.00	7	21.85	21.75	-7	3,738	-0.19%
2023/12/22	0	0.00	1	22.15	22.00	-1	3,709	-0.03%
2023/12/19	0	0.00	18	22.80	22.90	-18	3,435	-0.52%
2023/12/18	72	23.12	45	23.30	23.00	27	3,280	0.82%
2023/12/14	20	21.85	20	22.00	21.80	0	2,914	0.00%
2023/12/04	0	0.00	8	21.73	21.75	-8	3,073	-0.26%
2023/11/29	1	21.30	0	0.00	21.25	1	3,127	0.03%
2023/11/28	2	21.60	0	0.00	21.50	2	3,156	0.06%
2023/11/24	1	21.30	0	0.00	21.25	1	3,164	0.03%
2023/10/26	0.3	20.23	0	0.00	20.10	0.3	14,707	0.00%
2023/10/23	0.1	19.95	0	0.00	20.10	0.1	17,602	0.00%
2023/10/17	0.1	20.60	0	0.00	20.80	0.1	17,877	0.00%
2023/09/26	4	21.43	0	0.00	21.35	4	17,875	0.02%
2023/09/25	4	21.58	0	0.00	21.55	4	17,943	0.02%
2023/09/20	0.2	21.95	0	0.00	21.50	0.2	18,216	0.00%
2023/09/05	0	0.00	70	22.60	22.60	-70	19,532	-0.36%
2023/08/30	0	0.00	10	23.10	22.95	-10	20,115	-0.05%
2023/08/29	90	23.06	0	0.00	22.90	90	20,446	0.44%
2023/08/24	0	0.00	70	23.20	23.15	-70	21,148	-0.33%
2023/08/23	13	23.42	0	0.00	23.40	13	21,183	0.06%
2023/08/18	15	24.38	20	24.50	24.40	-5	21,053	-0.02%
2023/08/16	20	23.75	70	23.83	24.30	-50	21,017	-0.24%
2023/08/15	0	0.00	15	24.25	24.30	-15	20,855	-0.07%
2023/08/14	59	23.99	20	23.70	23.65	39	20,727	0.19%
2023/08/11	96	24.89	55	24.63	24.50	41	20,565	0.20%
2023/08/10	54	25.13	0	0.00	24.90	54	20,312	0.27%
2023/08/09	56	26.14	31	26.42	26.00	25	19,925	0.13%
2023/08/08	13	26.45	0	0.00	26.65	13	19,524	0.07%
2023/08/07	62	27.79	38	30.36	27.40	24	18,773	0.13%
2023/08/04	5	30.10	0	0.00	30.40	5	17,723	0.03%
2023/08/02	41	32.10	41	29.79	30.45	0	15,952	0.00%
2023/08/01	25	28.80	52	29.03	30.00	-27	13,718	-0.20%
2023/07/31	0	0.00	23	28.95	28.95	-23	11,860	-0.19%
2023/07/28	7	25.39	6	26.25	26.35	1	11,445	0.01%
2023/07/27	12	25.02	17	25.09	25.50	-5	10,355	-0.05%
2023/07/26	0	0.00	3	23.30	23.20	-3	9,621	-0.03%
2023/07/24	3	23.15	102	23.06	23.10	-99	9,815	-1.01%	大賣/
2023/07/21	0	0.00	3	22.55	22.40	-3	9,961	-0.03%
2023/07/20	50	22.40	0	0.00	22.55	50	10,443	0.48%
2023/07/18	40	21.90	0	0.00	21.70	40	12,905	0.31%
2023/07/13	3	22.15	0	0.00	21.90	3	13,332	0.02%
2023/07/10	4	22.23	0	0.00	22.00	4	13,299	0.03%
2023/07/07	4	22.14	101	22.05	22.15	-97	13,262	-0.73%	大賣/
2023/07/06	6	22.48	115	22.37	22.35	-109	13,203	-0.83%	大賣/鉅額交易
2023/07/05	9	22.74	0	0.00	22.65	9	13,133	0.07%
2023/07/04	4	22.90	0	0.00	22.80	4	13,083	0.03%
2023/07/03	10	23.05	0	0.00	23.10	10	13,001	0.08%
2023/06/30	5	22.71	0	0.00	22.85	5	12,908	0.04%
2023/06/29	2	23.10	0	0.00	23.00	2	12,830	0.02%
2023/06/28	11	23.35	0	0.00	23.00	11	12,765	0.09%
2023/06/26	110	24.24	892	24.22	24.30	-782	12,288	-6.36%	大買/大賣/鉅額交易
2023/06/21	11	23.98	313	23.94	23.85	-302	11,921	-2.53%	大賣/鉅額交易
2023/06/20	8	23.50	0	0.00	23.60	8	11,606	0.07%
2023/06/19	3	23.85	10	24.13	23.80	-7	11,524	-0.06%
2023/06/16	5	23.75	6	24.12	23.75	-1	11,320	-0.01%
2023/06/14	4	23.63	15	23.68	23.40	-11	10,986	-0.10%
2023/06/13	11	23.04	5	23.42	23.45	6	10,920	0.05%
2023/06/09	0	0.00	1	23.95	23.85	-1	10,679	-0.01%
2023/06/08	1	23.45	0	0.00	23.40	1	10,550	0.01%
2023/06/07	11	23.45	0	0.00	23.55	11	10,446	0.11%
2023/06/06	10	23.53	0	0.00	23.45	10	10,341	0.10%
2023/06/05	445	23.87	208	23.70	24.05	237	10,139	2.34%	大買/大賣/鉅額交易
2023/06/02	136	23.18	3	23.28	23.35	133	9,824	1.35%	大買/鉅額交易
2023/06/01	405	23.22	10,729	23.17	23.70	-10,324	9,482	-108.88%	大買/大賣/鉅額交易
2023/05/31	0	0.00	2,005	22.38	22.25	-2,005	8,712	-23.01%	大賣/鉅額交易
2023/05/30	26	22.21	4	22.20	22.15	22	8,637	0.25%
2023/05/29	0	0.00	3,230	22.33	22.40	-3,230	8,631	-37.42%	大賣/鉅額交易
2023/05/26	21	22.07	0	0.00	22.00	21	8,502	0.25%
2023/05/24	10	22.51	0	0.00	22.65	10	8,379	0.12%
2023/05/23	70	22.70	4,028	22.73	22.70	-3,958	8,315	-47.60%	大賣/鉅額交易
2023/05/19	0	0.00	0	22.35	22.30	0	7,940	0.00%
2023/05/18	34	22.35	0	0.00	22.35	34	7,892	0.43%
2023/05/15	6	21.95	0	0.00	22.15	6	7,714	0.08%
2023/05/11	2	22.70	40	22.25	21.95	-38	7,621	-0.50%
2023/05/10	12	22.88	2	22.90	22.90	10	7,487	0.13%
2023/05/09	121	23.78	2	24.05	23.15	119	7,387	1.61%	大買/鉅額交易
2023/05/05	3	23.43	0	0.00	23.55	3	6,874	0.04%
2023/05/04	2	23.88	0	0.00	24.10	2	6,747	0.03%
2023/05/03	116	24.99	3	24.80	24.05	113	6,516	1.73%	大買/鉅額交易
2023/05/02	283	24.64	84	24.22	24.70	199	6,068	3.28%	大買/鉅額交易
2023/04/28	2	23.10	1	22.90	22.90	1	5,539	0.02%
2023/04/27	47	23.16	49	23.19	23.20	-2	5,399	-0.04%
2023/04/26	75	23.19	22	23.59	22.95	53	5,100	1.04%
2023/04/25	36	23.50	60	23.11	23.25	-24	4,739	-0.51%
2023/04/24	72	24.90	70	24.79	24.75	2	4,212	0.05%
2023/04/21	46	25.34	190	25.83	24.20	-144	2,945	-4.89%	大賣/鉅額交易
2023/04/20	174	23.14	230	23.69	23.90	-56	1,609	-3.48%	大買/大賣/
2023/04/18	10	21.85	0	0.00	21.80	10	1,013	0.99%
2023/04/17	14	21.99	0	0.00	21.90	14	1,011	1.38%
2023/04/14	0	0.00	12	22.43	22.25	-12	989	-1.21%
2023/04/13	1	22.00	29	21.91	21.90	-28	939	-2.98%
2023/04/12	0	0.00	24	21.96	22.10	-24	923	-2.60%
2023/04/11	0	0.00	4	21.80	21.85	-4	917	-0.44%
2023/04/06	0	0.00	4	21.58	21.55	-4	927	-0.43%
2023/03/31	0	0.00	1	21.40	21.35	-1	928	-0.11%
2023/03/30	0	0.00	4	21.33	21.30	-4	938	-0.43%
2023/03/29	5	21.11	0	0.00	21.10	5	952	0.52%
2023/03/28	4	21.36	0	0.00	21.35	4	949	0.42%
2023/03/27	0	0.00	1	21.75	21.70	-1	957	-0.10%
2023/03/24	0	0.00	16	21.51	21.50	-16	991	-1.61%
2023/03/23	15	21.25	0	0.00	21.30	15	994	1.51%
2023/03/22	10	21.55	0	0.00	21.55	10	1,012	0.99%
2023/03/21	10	21.58	0	0.00	21.65	10	1,012	0.99%
2023/03/17	0	0.00	4	21.95	21.95	-4	1,026	-0.39%
2023/03/16	4	21.73	0	0.00	21.80	4	1,067	0.37%
2023/03/14	11	22.04	0	0.00	22.00	11	1,192	0.92%
2023/03/13	0	21.95	0	0.00	22.15	0	1,215	0.00%
2023/03/10	10	22.28	0	0.00	22.15	10	1,210	0.83%
2023/03/07	1	22.35	0	0.00	22.40	1	1,175	0.09%
2023/03/06	40	22.26	0	0.00	22.30	40	1,191	3.36%
2023/03/03	50	22.53	0	0.00	22.45	50	1,162	4.30%
2023/02/24	5	21.85	0	0.00	21.95	5	1,057	0.47%
2023/02/23	24	22.05	0	0.00	22.00	24	1,058	2.27%
2023/02/22	6	21.63	0	0.00	21.75	6	1,061	0.57%
2023/02/20	5	21.60	0	0.00	21.70	5	1,102	0.45%
2023/02/17	10	21.70	0	0.00	21.70	10	1,196	0.84%
2023/02/15	15	21.60	0	0.00	21.65	15	1,329	1.13%
2023/02/10	15	21.32	0	0.00	21.40	15	1,473	1.02%
2023/02/09	15	21.45	0	0.00	21.40	15	1,517	0.99%
2023/02/01	5	21.30	0	0.00	21.45	5	1,669	0.30%
2023/01/31	35	21.55	0	0.00	21.50	35	1,675	2.09%
2023/01/30	25	20.98	0	0.00	21.05	25	1,675	1.49%
2023/01/17	1	21.10	0	0.00	21.20	1	1,665	0.06%
2023/01/16	2	21.15	0	0.00	21.15	2	1,678	0.12%
2023/01/13	5	21.18	0	0.00	21.20	5	1,686	0.30%
2023/01/12	1	21.30	0	0.00	21.40	1	1,703	0.06%
2023/01/11	1	21.30	0	0.00	21.40	1	1,717	0.06%
2023/01/10	13	21.37	0	0.00	21.35	13	1,728	0.75%
2023/01/06	1	21.30	0	21.50	21.45	1	1,765	0.06%
2023/01/04	16	21.24	0	0.00	21.35	16	1,786	0.90%
2022/12/08	10	23.30	10	23.25	22.80	0	2,098	0.00%
2022/12/07	30	24.04	40	24.41	23.75	-10	2,086	-0.48%
2022/12/06	10	23.55	0	0.00	23.50	10	2,019	0.50%
2022/12/05	0	0.00	1	22.85	23.00	-1	1,978	-0.05%
2022/11/21	1	22.60	0	0.00	22.20	1	1,903	0.05%
2022/09/21	0	0.00	4	21.00	20.85	-4	717	-0.56%
2022/09/15	0	0.00	1	20.95	20.80	-1	672	-0.15%
2022/07/27	1	19.00	0	0.00	19.05	1	618	0.16%
2022/07/21	0	18.85	0	0.00	18.95	0	673	0.00%
2022/06/15	0	0.00	2	19.50	19.45	-2	922	-0.22%
2022/04/20	0	0.00	1	20.65	20.70	-1	1,705	-0.06%
2022/04/19	0	0.00	40	20.33	20.85	-40	1,771	-2.26%
2022/04/18	1	19.60	0	0.00	19.60	1	1,744	0.06%
2022/03/09	22	18.85	0	0.00	19.05	22	1,858	1.18%
2022/03/08	0	0.00	1	18.85	19.00	-1	1,841	-0.05%
2022/03/07	0	0.00	1	19.75	19.35	-1	1,815	-0.06%
2022/03/04	0	0.00	1	20.20	20.35	-1	1,782	-0.06%
2022/02/21	3	21.92	0	0.00	21.65	3	1,863	0.16%
2022/02/18	20	21.60	0	0.00	21.70	20	1,845	1.08%
2022/02/09	0	0.00	0	21.80	21.75	0	1,836	0.00%
2021/10/22	3	21.87	3	21.30	21.30	0	3,851	0.00%
2021/10/21	0	0.00	0.1	21.35	21.55	-0.1	3,671	0.00%
2021/10/15	0	0.00	10	20.90	20.90	-10	3,584	-0.28%
2021/10/12	10	20.85	0	0.00	20.95	10	3,411	0.29%
2021/10/05	0	0.00	1	20.10	20.25	-1	3,384	-0.03%
2021/09/15	0	0.00	1	20.65	20.70	-1	3,690	-0.03%
2021/09/14	1	20.35	0	0.00	20.30	1	3,685	0.03%
2021/08/30	1	20.25	0	0.00	20.10	1	5,545	0.02%
2021/08/19	0	0.00	5	19.50	19.30	-5	7,006	-0.07%
2021/08/12	0	0.00	1	20.40	20.20	-1	7,194	-0.01%
2021/08/03	0	0.00	1	20.95	20.70	-1	8,207	-0.01%
2021/07/26	0	0.00	10	20.60	20.25	-10	9,264	-0.11%
2021/07/19	0	0.00	11	20.49	20.40	-11	12,467	-0.09%
2021/07/13	0	0.00	3	20.70	20.55	-3	13,721	-0.02%
2021/07/12	0	0.00	3	21.10	21.10	-3	13,657	-0.02%
2021/07/08	1	21.60	2	21.15	21.35	-1	13,588	-0.01%
2021/07/02	0.1	21.00	28	21.10	21.10	-27.9	13,390	-0.21%
2021/06/30	4	21.71	6	20.20	22.00	-2	13,064	-0.02%
2021/06/29	2	20.10	0	0.00	20.05	2	12,497	0.02%
2021/06/28	0	0.00	2	20.40	20.50	-2	12,461	-0.02%
2021/06/25	1	20.50	0	0.00	20.30	1	12,441	0.01%
2021/06/22	2	21.00	2	21.15	20.55	0	12,342	0.00%
2021/06/10	0	0.00	1	20.75	20.70	-1	11,960	-0.01%
2021/06/09	0	0.00	1	21.40	21.20	-1	11,857	-0.01%
2021/06/08	0	0.00	5	21.95	21.80	-5	11,695	-0.04%
2021/06/07	41	21.75	30	21.98	22.75	11	11,457	0.10%
2021/06/04	30	21.50	31	21.64	21.65	-1	10,489	-0.01%
2021/06/03	10	21.27	14	21.12	20.95	-4	9,937	-0.04%
2021/06/02	30	20.31	0	0.00	20.30	30	9,646	0.31%
2021/05/31	2	19.93	2	20.00	19.75	0	9,470	0.00%
2021/05/27	0	0.00	30	19.17	18.70	-30	9,145	-0.33%
2021/05/25	2	18.95	2	19.05	18.60	0	9,072	0.00%
2021/05/18	10	18.40	0	0.00	18.55	10	8,686	0.12%
2021/05/17	10	17.85	0	0.00	17.65	10	8,565	0.12%
2021/05/14	22	18.77	0	0.00	18.85	22	8,409	0.26%
2021/05/11	0	0.00	1	20.80	21.05	-1	7,888	-0.01%
2021/05/10	11	21.75	0	0.00	22.70	11	7,639	0.14%
2021/05/04	1	21.95	0	0.00	20.70	1	7,004	0.01%
2021/05/03	0	0.00	1	21.65	22.05	-1	6,695	-0.01%
2021/04/29	0	0.00	1	23.50	23.70	-1	6,366	-0.02%
2021/04/28	6	24.52	9	24.11	24.45	-3	6,033	-0.05%
2021/04/27	1	23.35	0	0.00	23.35	1	4,933	0.02%
2021/04/23	34	22.68	32	22.86	21.90	2	3,920	0.05%
2021/04/22	4	22.20	3	22.30	22.45	1	3,122	0.03%
2021/04/19	3	18.40	0	0.00	18.75	3	1,924	0.16%
2021/04/16	0	0.00	0.4	17.90	18.00	-0.4	1,843	-0.02%
2021/04/15	0	0.00	1	18.00	18.00	-1	1,851	-0.05%
2021/04/08	0	17.45	0	0.00	17.65	0	1,842	0.00%
2021/04/06	0	17.30	0	0.00	17.40	0	1,904	0.00%
2021/02/05	0	0.00	10	16.50	16.45	-10	3,325	-0.30%
2021/02/02	10	16.40	0	0.00	16.40	10	3,351	0.30%
2021/01/25	0	0.00	5	16.80	16.70	-5	3,250	-0.15%
2021/01/22	5	16.70	0	0.00	16.75	5	3,256	0.15%
2021/01/20	0	0.00	10	16.70	16.75	-10	3,228	-0.31%
2021/01/14	10	17.20	0	0.00	17.20	10	3,126	0.32%
2021/01/12	22	17.07	22	17.16	17.20	0	3,099	0.00%
2020/12/17	0	0.00	10	17.30	17.15	-10	2,730	-0.37%
2020/12/04	10	17.05	0	0.00	17.05	10	2,560	0.39%
2020/11/30	0	0.00	1	18.80	19.10	-1	1,983	-0.05%
2020/11/05	0	0.00	10	16.75	16.75	-10	1,236	-0.81%
2020/10/28	5	16.60	0	0.00	16.60	5	1,372	0.36%
2020/10/22	5	16.65	0	0.00	16.60	5	1,469	0.34%
2020/08/12	1	17.00	0	0.00	16.90	1	1,565	0.06%
2020/07/31	1	16.60	1	16.65	16.65	0	1,408	0.00%
2020/07/13	3	16.52	18	16.58	16.75	-15	1,135	-1.32%
2020/06/30	0	0.00	1	16.15	15.85	-1	983	-0.10%
2020/02/24	5	15.80	0	0.00	15.75	5	648	0.77%
2020/02/06	5	15.85	0	0.00	15.90	5	741	0.67%
2020/01/16	5	16.25	0	0.00	16.30	5	752	0.66%
2020/01/10	0	0.00	10	16.30	16.35	-10	880	-1.14%
2020/01/08	10	16.15	0	0.00	16.20	10	1,034	0.97%
2019/11/04	0	0.00	1	17.15	17.30	-1	1,465	-0.07%
2019/10/17	5	17.25	0	0.00	17.10	5	1,377	0.36%
2019/09/06	0	0.00	15	15.90	15.95	-15	1,244	-1.21%
2019/09/04	15	15.87	0	0.00	15.95	15	1,268	1.18%
2019/08/15	2	15.50	0	0.00	15.45	2	1,717	0.12%
2019/08/02	0	0.00	15	15.90	16.00	-15	2,550	-0.59%
2019/07/04	0	0.00	20	16.05	16.10	-20	2,401	-0.83%
2019/06/27	0	0.00	10	16.15	16.15	-10	2,529	-0.40%
2019/06/14	0	0.00	0	16.45	16.50	0	2,531	0.00%
2019/05/28	3	16.43	0	0.00	16.30	3	2,401	0.12%
2019/05/27	1	16.80	0	0.00	16.80	1	2,328	0.04%
2019/05/21	1	17.00	0	0.00	16.75	1	2,157	0.05%
2019/05/20	5	16.50	0	0.00	16.60	5	2,051	0.24%
2019/05/17	30	17.18	0	0.00	17.20	30	1,984	1.51%
2019/05/16	50	16.76	62	16.92	16.75	-12	1,686	-0.71%
2019/05/15	10	16.45	0	0.00	16.35	10	1,462	0.68%
2019/05/14	32	16.51	20	16.71	16.70	12	1,413	0.85%
2019/05/02	0	0.00	10	15.70	15.75	-10	1,150	-0.87%
2019/04/19	10	15.50	0	0.00	15.45	10	1,155	0.87%
2019/03/29	0	0.00	2	16.00	16.05	-2	1,026	-0.19%
2019/03/28	0	0.00	4	15.88	15.90	-4	1,011	-0.40%
2019/03/11	0	15.80	0	0.00	15.85	0	1,227	0.00%
2018/12/12	0	0.00	4	17.30	17.15	-4	2,149	-0.19%
2018/12/04	4	17.95	0	0.00	18.00	4	1,898	0.21%
2018/11/15	0	0.00	1	17.40	17.35	-1	1,397	-0.07%
2018/11/14	1	17.15	0	0.00	17.20	1	1,357	0.07%
2018/11/07	1	16.25	1	16.35	16.80	0	1,077	0.00%
2018/11/01	80	15.52	0	0.00	15.55	80	943	8.48%
2018/10/31	100	15.68	0	0.00	15.65	100	935	10.69%
2018/10/30	16	15.60	0	0.00	15.75	16	929	1.72%
2018/10/26	33	15.60	0	0.00	15.80	33	949	3.48%
2018/10/23	50	15.35	0	0.00	15.30	50	897	5.57%
2018/10/17	85	14.60	0	0.00	14.60	85	812	10.46%
2018/10/16	197	14.61	0	0.00	14.60	197	814	24.20%	大買/鉅額交易
2018/10/15	177	14.67	0	0.00	14.70	177	804	21.99%	大買/鉅額交易
2018/10/12	190	14.70	0	0.00	14.80	190	792	23.97%	大買/鉅額交易
2018/10/11	200	15.05	0	0.00	14.80	200	782	25.55%	大買/鉅額交易
2018/10/09	50	15.55	0	0.00	15.55	50	753	6.64%
2018/10/08	80	15.35	0	0.00	15.65	80	743	10.76%
2018/10/05	150	15.34	0	0.00	15.45	150	714	20.99%	大買/鉅額交易
2018/10/04	30	15.55	0	0.00	15.50	30	683	4.39%
2018/10/03	40	15.55	0	0.00	15.55	40	677	5.90%
2018/10/02	40	15.50	0	0.00	15.55	40	671	5.95%
2018/09/28	30	15.55	0	0.00	15.55	30	663	4.52%
2018/09/25	30	15.35	0	0.00	15.35	30	542	5.53%
2018/09/21	56	15.34	0	0.00	15.35	56	540	10.35%
2018/09/20	50	15.30	0	0.00	15.30	50	532	9.39%
2018/09/19	60	15.33	0	0.00	15.35	60	535	11.21%
2018/09/18	2	15.30	0	0.00	15.30	2	533	0.38%
2018/09/17	75	15.33	0	0.00	15.30	75	574	13.05%
2018/09/14	4	15.35	0	0.00	15.40	4	566	0.71%
2018/09/10	100	15.27	0	0.00	15.15	100	581	17.21%
2018/09/06	60	15.48	0	0.00	15.45	60	590	10.16%
2018/08/30	30	15.35	0	0.00	15.35	30	575	5.21%
2018/08/29	50	15.35	0	0.00	15.35	50	579	8.63%
2018/08/28	40	15.35	0	0.00	15.40	40	579	6.90%
2018/08/27	30	15.35	0	0.00	15.35	30	579	5.18%
2018/08/24	63	15.39	0	0.00	15.35	63	582	10.82%
2018/08/23	40	15.40	0	0.00	15.50	40	594	6.73%
2018/08/20	100	15.32	0	0.00	15.30	100	606	16.48%
2018/08/16	30	15.28	0	0.00	15.25	30	616	4.86%
2018/08/15	31	15.30	0	0.00	15.30	31	620	5.00%
2018/08/14	90	15.30	0	0.00	15.35	90	624	14.42%
2018/08/13	102	15.37	0	0.00	15.35	102	618	16.50%	大買/鉅額交易
2018/08/10	120	15.60	1	15.55	15.50	119	611	19.48%	大買/鉅額交易
2018/08/09	70	15.69	0	0.00	15.70	70	605	11.56%
2018/08/08	90	15.78	0	0.00	15.75	90	614	14.65%
2018/08/07	86	15.80	0	0.00	15.80	86	609	14.12%
2018/07/31	125	15.44	0	0.00	15.45	125	562	22.23%	大買/鉅額交易
2018/07/30	139	15.40	0	0.00	15.45	139	559	24.82%	大買/鉅額交易
2018/07/26	70	15.33	0	0.00	15.40	70	558	12.53%
2018/07/25	90	15.20	0.1	15.25	15.35	89.9	551	16.30%
2018/07/23	30	14.95	0	0.00	15.10	30	530	5.65%
2018/07/20	80	14.90	0	0.00	14.95	80	527	15.18%
2018/04/17	390	15.15	0	0.00	15.15	390	812	48.02%	大買/鉅額交易
2018/01/02	1	15.40	0	0.00	15.45	1	1,702	0.06%