憶聲 (3024)-兆豐券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	21.45	21.50	-1	4,899	-0.02%
2024/05/28	1	21.55	10	22.00	21.90	-9	4,855	-0.19%
2024/05/23	14	20.29	10	20.30	20.20	4	4,563	0.09%
2024/05/20	50	21.25	5	21.13	20.90	45	4,326	1.04%
2024/05/17	29	20.82	40	20.60	20.85	-11	4,111	-0.27%
2024/05/16	45	21.06	2	20.55	21.00	43	3,775	1.14%
2024/05/15	2	19.95	0	0.00	20.30	2	3,456	0.06%
2024/05/08	1	19.30	2	19.63	19.30	-1	3,269	-0.03%
2024/05/03	1	20.65	0	0.00	20.70	1	3,073	0.03%
2024/05/02	0	0.00	1	20.30	20.80	-1	2,976	-0.03%
2024/04/29	0	0.00	1	19.80	19.80	-1	2,783	-0.04%
2024/04/26	1	19.65	0	0.00	19.55	1	2,708	0.04%
2024/04/25	3	19.53	0	0.00	19.35	3	2,644	0.11%
2024/04/24	4	19.05	1	19.10	19.05	3	2,433	0.12%
2024/04/23	15	18.70	0	0.00	19.20	15	2,356	0.64%
2024/04/22	0	0.00	1	19.30	18.90	-1	2,109	-0.05%
2024/04/03	1	17.60	0	0.00	17.50	1	1,834	0.05%
2024/02/27	1	17.95	0	0.00	17.95	1	2,296	0.04%
2024/01/16	0	0.00	1	17.80	17.85	-1	2,167	-0.05%
2024/01/09	0	0.00	1	18.70	18.45	-1	2,118	-0.05%
2024/01/08	0	0.00	1	18.75	18.75	-1	2,100	-0.05%
2024/01/04	0	0.00	1	18.15	18.30	-1	2,071	-0.05%
2024/01/02	0	0.00	2	18.43	18.40	-2	2,013	-0.10%
2023/12/29	3	18.80	0	0.00	18.80	3	1,956	0.15%
2023/12/28	4	19.30	5	19.58	19.70	-1	1,742	-0.06%
2023/12/27	1	18.95	3	18.63	18.70	-2	1,548	-0.13%
2023/12/26	102	18.36	99	18.47	18.50	3	1,451	0.21%	大買/
2023/12/25	3	18.02	1	18.35	18.35	2	1,355	0.15%
2023/12/21	1	16.90	1	16.90	16.90	0	1,217	0.00%
2023/08/23	0	0.00	1	16.60	16.70	-1	3,201	-0.03%
2023/08/15	0	0.00	3	16.55	16.50	-3	3,303	-0.09%
2023/08/09	0	0.00	1	18.00	17.80	-1	3,126	-0.03%
2023/08/08	0	0.00	1	18.15	18.15	-1	3,070	-0.03%
2023/08/04	1	18.70	6	18.25	18.70	-5	3,033	-0.16%
2023/08/01	1	18.35	5	18.10	18.35	-4	2,912	-0.14%
2023/07/31	0	0.00	1	18.00	18.00	-1	2,849	-0.04%
2023/07/27	1	17.85	10	17.75	18.00	-9	2,781	-0.32%
2023/07/26	1	18.20	1	17.60	17.60	0	2,718	0.00%
2023/07/25	4	18.10	2	17.93	18.15	2	2,629	0.08%
2023/07/24	1	17.50	2	17.35	17.30	-1	2,436	-0.04%
2023/07/21	21	18.12	1	17.90	17.65	20	2,350	0.85%
2023/07/20	1	16.65	5	16.50	16.75	-4	2,130	-0.19%
2023/07/19	0	0.00	1	16.25	16.20	-1	2,058	-0.05%
2023/07/17	0	0.00	1	16.70	16.55	-1	1,997	-0.05%
2023/07/14	2	16.45	0	0.00	16.20	2	1,951	0.10%
2023/07/13	1	16.30	2	16.23	16.15	-1	1,907	-0.05%
2023/07/12	0	0.00	1	16.05	15.85	-1	1,863	-0.05%
2023/07/11	0	0.00	1	16.20	15.90	-1	1,844	-0.05%
2023/07/10	2	15.55	0	0.00	15.60	2	1,758	0.11%
2023/06/19	0	0.00	6.3	15.99	15.80	-6.3	1,642	-0.38%
2023/06/16	16	16.53	15	16.40	16.15	1	1,584	0.06%
2023/06/15	1	15.35	5.2	15.45	15.35	-4.2	1,381	-0.30%
2023/06/07	0	0.00	5	15.35	15.20	-5	1,469	-0.34%
2023/05/23	0	0.00	5	15.15	15.30	-5	1,485	-0.34%
2023/05/11	1	13.90	0	0.00	13.85	1	1,455	0.07%
2023/05/09	0	0.00	60	14.79	14.75	-60	1,397	-4.29%
2023/05/04	60	15.17	0	0.00	15.10	60	1,373	4.37%
2023/04/21	0	0.00	31	14.70	14.40	-31	1,330	-2.33%
2023/04/19	30	15.22	0	0.00	15.15	30	1,280	2.34%
2023/04/14	1	14.75	0	0.00	14.70	1	1,227	0.08%
2023/04/10	0	15.30	0	0.00	14.85	0	1,189	0.00%
2023/03/16	0.5	14.45	0	0.00	14.20	0.5	958	0.05%
2023/03/13	20	14.40	20	14.95	14.95	0	919	0.00%
2023/03/10	1	14.30	0	0.00	14.40	1	832	0.12%
2023/03/09	1	14.20	0	0.00	14.20	1	784	0.13%
2023/02/20	1	14.05	0	0.00	14.05	1	722	0.14%
2022/12/08	0	0.00	60	13.67	13.85	-60	1,174	-5.11%
2022/12/07	70	13.91	10	13.70	13.70	60	1,210	4.96%
2022/10/27	0	0.00	1	12.80	12.75	-1	1,272	-0.08%
2022/10/13	1	12.30	0	0.00	12.25	1	1,501	0.07%
2022/09/21	1	13.65	0	0.00	13.65	1	1,367	0.07%
2022/09/15	0	0.00	5	14.30	14.15	-5	1,338	-0.37%
2022/09/14	0	0.00	5	14.10	14.15	-5	1,317	-0.38%
2022/06/16	0	0.00	3	12.25	12.20	-3	555	-0.54%
2022/06/10	0	0.00	2	12.85	12.75	-2	551	-0.36%
2022/06/02	2	12.60	0	0.00	12.45	2	554	0.36%
2022/05/26	3	12.95	0	0.00	12.55	3	561	0.53%
2022/04/27	0	0.00	1	12.20	12.10	-1	529	-0.19%
2022/04/25	0	0.00	60	12.94	12.80	-60	509	-11.77%
2022/04/22	60	13.35	0	0.00	13.25	60	504	11.89%
2022/04/13	0	0.00	65	13.16	13.20	-65	522	-12.43%
2022/04/12	60	13.84	0	0.00	13.20	60	518	11.58%
2022/02/25	0	0.00	4	12.55	12.50	-4	749	-0.53%
2022/02/16	2	12.90	5	12.80	12.80	-3	872	-0.34%
2022/01/10	0	0.00	5	13.32	13.30	-5	1,406	-0.36%
2021/12/23	0	0.00	2	13.70	13.80	-2	1,678	-0.12%
2021/12/14	1	13.60	0	0.00	13.55	1	1,785	0.06%
2021/12/10	2	14.30	0	0.00	14.35	2	1,735	0.12%
2021/12/09	2	14.90	2	14.95	14.70	0	1,696	0.00%
2021/10/12	0	0.00	15	13.32	14.20	-15	970	-1.55%
2021/10/06	0	0.00	8	12.75	12.85	-8	906	-0.88%
2021/08/13	0	0.00	2	13.03	12.75	-2	1,890	-0.11%
2021/08/11	0	0.00	5	12.55	12.50	-5	1,896	-0.26%
2021/07/22	5	13.15	0	0.00	12.80	5	3,639	0.14%
2021/07/09	2	13.65	0	0.00	13.60	2	4,595	0.04%
2021/07/08	12	13.74	0	0.00	13.80	12	4,623	0.26%
2021/06/29	9	13.66	0	0.00	13.65	9	4,746	0.19%
2021/06/28	0	0.00	5	13.90	13.90	-5	4,736	-0.11%
2021/06/25	0	0.00	1	14.25	14.20	-1	4,742	-0.02%
2021/06/24	6	13.82	165	14.27	14.50	-159	4,774	-3.33%	大賣/鉅額交易
2021/06/21	15	13.85	0	0.00	13.50	15	4,774	0.31%
2021/06/18	150	14.39	0	0.00	14.15	150	4,821	3.11%	大買/鉅額交易
2021/06/16	1	14.50	1	14.50	14.05	0	4,900	0.00%
2021/06/15	1	15.00	0	0.00	15.10	1	4,819	0.02%
2021/05/18	0	0.00	3	12.45	12.45	-3	4,485	-0.07%
2021/05/11	0	0.00	1	14.05	13.85	-1	4,152	-0.02%
2021/05/06	2	15.00	0	0.00	14.40	2	3,971	0.05%
2021/05/05	2	15.00	0	0.00	14.80	2	3,896	0.05%
2021/05/03	1	15.35	1	16.85	16.20	0	3,601	0.00%
2021/04/29	12	16.76	0	0.00	16.60	12	3,386	0.35%
2021/04/28	6	16.60	0	0.00	17.70	6	3,083	0.19%
2021/04/27	2	15.85	0	0.00	16.10	2	2,744	0.07%
2021/04/23	0	0.00	78	13.56	14.35	-78	2,281	-3.42%
2021/04/22	78	13.31	0	0.00	13.15	78	2,131	3.66%
2021/04/08	0	0.00	2	12.40	12.50	-2	1,723	-0.12%
2021/02/01	0	0.00	1	10.50	10.40	-1	1,859	-0.05%
2021/01/29	0	0.00	2	10.55	10.45	-2	1,862	-0.11%
2021/01/27	0	0.00	1	10.40	10.40	-1	1,860	-0.05%
2021/01/26	0	0.00	1	10.15	10.15	-1	1,865	-0.05%
2020/12/03	5	12.65	0	0.00	12.60	5	2,828	0.18%
2020/11/27	0	0.00	30	11.75	11.80	-30	3,020	-0.99%
2020/11/25	0	0.00	20	11.68	11.70	-20	3,366	-0.59%
2020/11/24	0	0.00	80	11.80	11.80	-80	3,629	-2.20%
2020/11/23	0	0.00	20	11.80	12.00	-20	3,993	-0.50%
2020/09/30	0	0.00	35	11.20	11.40	-35	5,656	-0.62%
2020/09/18	1	13.30	30	13.20	13.20	-29	6,069	-0.48%
2020/09/17	30	13.15	0	0.00	12.95	30	6,052	0.50%
2020/09/15	1	13.30	0	0.00	13.30	1	5,998	0.02%
2020/09/14	0	0.00	3	12.40	12.10	-3	5,955	-0.05%
2020/09/09	0	0.00	0.2	13.10	13.20	-0.2	5,878	0.00%
2020/09/02	0	0.00	5	13.30	13.50	-5	5,424	-0.09%
2020/09/01	5	13.75	3	13.45	13.40	2	5,317	0.04%
2020/08/31	3	14.50	0	0.00	14.20	3	5,124	0.06%
2020/08/28	0	0.00	3	14.30	14.50	-3	4,934	-0.06%
2020/08/27	0	0.00	1	14.45	14.25	-1	4,660	-0.02%
2020/08/26	0	0.00	2	13.13	13.30	-2	4,275	-0.05%
2020/08/24	0	0.00	30	11.20	11.35	-30	3,626	-0.83%
2020/08/21	30	10.61	0	0.00	11.20	30	3,530	0.85%
2020/08/13	3	11.55	15	11.15	11.25	-12	3,411	-0.35%
2020/08/12	0	0.00	10	10.10	11.05	-10	3,281	-0.30%
2020/08/10	0	0.00	5	10.25	10.20	-5	3,214	-0.16%
2020/08/06	0	0.00	15	10.25	10.10	-15	3,185	-0.47%
2020/08/05	0	0.00	10	10.25	10.10	-10	3,167	-0.32%
2020/08/03	0	0.00	5	10.25	10.10	-5	3,135	-0.16%
2020/07/31	0	0.00	5	10.33	10.30	-5	3,104	-0.16%
2020/07/30	0	0.00	10	10.50	10.30	-10	3,097	-0.32%
2020/07/29	0	0.00	15	10.27	10.30	-15	3,079	-0.49%
2020/07/27	0	0.00	10	10.63	10.35	-10	2,962	-0.34%
2020/07/24	5	11.50	5	11.50	11.00	0	2,901	0.00%
2020/07/23	0	0.00	30	11.68	11.45	-30	2,847	-1.05%
2020/07/22	0	0.00	20	11.53	11.60	-20	2,812	-0.71%
2020/07/21	0	0.00	50	11.38	11.25	-50	2,755	-1.81%
2020/07/20	0	0.00	70	11.04	11.35	-70	2,720	-2.57%
2020/07/16	0	0.00	10	11.55	11.50	-10	2,605	-0.38%
2020/07/15	0	0.00	30	12.15	11.55	-30	2,574	-1.17%
2020/07/14	0	0.00	1,518	11.97	12.10	-1,518	2,488	-61.00%	大賣/鉅額交易
2020/07/13	1,418	11.70	95	11.51	11.70	1,323	2,268	58.33%	大買/鉅額交易
2020/07/08	0	0.00	50	11.60	11.65	-50	2,016	-2.48%
2020/07/07	0	0.00	101	11.91	11.95	-101	1,879	-5.37%	大賣/鉅額交易
2020/07/06	7	10.90	200	10.72	11.00	-193	1,661	-11.62%	大賣/鉅額交易
2020/06/30	2	9.29	0	0.00	9.26	2	1,099	0.18%
2020/06/19	0	0.00	16	9.74	9.74	-16	860	-1.86%
2020/06/17	0	0.00	52	8.57	8.97	-52	610	-8.51%
2020/06/15	10	8.19	0	0.00	8.06	10	546	1.83%
2020/06/11	0	0.00	1	8.48	8.20	-1	546	-0.18%
2020/06/10	0	0.00	2	8.36	8.35	-2	544	-0.37%
2020/06/09	5	8.22	0	0.00	8.25	5	551	0.91%
2020/06/05	5	8.38	0	0.00	8.36	5	544	0.92%
2020/06/04	10	8.38	0	0.00	8.39	10	544	1.84%
2020/06/03	17	8.39	0	0.00	8.42	17	541	3.14%
2020/06/02	14	8.41	0	0.00	8.43	14	535	2.62%
2020/06/01	20	8.53	0	0.00	8.50	20	528	3.79%
2020/05/29	259	8.46	0	0.00	8.60	259	513	50.39%	大買/鉅額交易
2020/05/28	135	8.35	0	0.00	8.25	135	496	27.17%	大買/鉅額交易
2020/05/27	5	8.30	0	0.00	8.40	5	488	1.02%
2020/05/26	60	8.32	2	8.30	8.38	58	484	11.98%
2020/05/25	92	8.41	0	0.00	8.60	92	453	20.31%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/07	30	6.33	0	0.00	6.26	30	526	5.69%
2020/03/30	10	6.22	0	0.00	6.30	10	568	1.76%
2020/03/27	100	6.50	0	0.00	6.36	100	611	16.36%
2020/03/24	30	6.05	0	0.00	6.05	30	659	4.55%
2020/03/18	60	6.27	0	0.00	6.28	60	733	8.18%
2020/03/17	40	6.30	0	0.00	6.46	40	746	5.36%
2020/03/16	92	6.58	0	0.00	6.65	92	756	12.17%
2020/03/13	175	6.61	0	0.00	6.61	175	769	22.76%	大買/鉅額交易
2020/03/12	159	6.95	0	0.00	6.97	159	761	20.87%	大買/鉅額交易
2020/03/11	30	7.31	0	0.00	7.26	30	785	3.82%
2020/02/17	0	7.80	0	0.00	7.86	0	1,110	0.00%
2020/01/30	0	0.00	11	8.01	8.04	-11	1,194	-0.92%
2020/01/08	0	0.00	24	8.01	7.90	-24	1,104	-2.17%
2020/01/07	0	0.00	18	8.12	8.08	-18	1,089	-1.65%
2019/12/26	1	8.36	0	0.00	8.37	1	1,010	0.10%
2019/12/24	7	8.46	0	0.00	8.58	7	987	0.71%
2019/12/20	15	8.74	0	0.00	8.48	15	934	1.61%
2019/12/18	1	8.98	0	0.00	8.98	1	888	0.11%
2019/12/16	9	8.53	0	0.00	8.65	9	824	1.09%
2019/12/13	13	8.38	0	0.00	8.32	13	813	1.60%
2019/12/09	4	8.79	0	0.00	8.70	4	756	0.53%
2019/12/05	1	8.95	145	8.93	8.98	-144	718	-20.05%	大賣/鉅額交易
2019/12/04	25	9.01	0	0.00	9.01	25	651	3.84%
2019/11/19	0	0.00	1	8.91	8.58	-1	509	-0.20%
2019/11/18	1	9.07	0	0.00	9.00	1	470	0.21%
2019/11/15	120	8.29	0	0.00	8.27	120	424	28.30%	大買/鉅額交易
2019/11/11	0	0.00	1	7.63	7.69	-1	344	-0.29%
2019/11/05	1	7.74	0	0.00	7.73	1	304	0.33%
2019/10/28	2	7.35	0	0.00	7.40	2	229	0.87%
2019/06/14	0	0.00	0	6.70	6.71	0	260	0.00%
2018/09/28	0	0.00	20	7.12	7.24	-20	623	-3.21%
2018/09/27	0	0.00	25	6.98	6.95	-25	614	-4.07%
2018/09/07	5	7.32	0	0.00	7.33	5	561	0.89%
2018/09/04	40	8.53	0	0.00	8.60	40	490	8.16%