盛達 (3027)-兆豐券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
41.95
漲跌
▼0.15
漲幅
-0.36%
成交量
1,021張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	42.50	0	0.00	42.30	1	4,082	0.02%
2024/04/30	0	0.00	6	44.65	45.30	-6	3,990	-0.15%
2024/04/29	2	46.08	0	0.00	45.05	2	3,970	0.05%
2024/04/23	1	48.30	1	49.00	49.00	0	3,667	0.00%
2024/04/22	16	49.28	1	48.05	47.40	15	3,578	0.42%
2024/04/19	7	47.73	2	47.83	47.35	5	3,391	0.15%
2024/04/18	0	0.00	1	47.45	47.35	-1	3,078	-0.03%
2024/04/17	2.2	48.81	1	48.55	48.55	1.2	2,948	0.04%
2024/04/16	1	47.80	6	47.13	46.25	-5	2,505	-0.20%
2024/04/08	0	0.00	15	43.27	42.85	-15	1,961	-0.76%
2024/04/03	0	0.00	18	45.43	44.55	-18	1,924	-0.94%
2024/04/02	12	45.28	0	0.00	44.90	12	1,924	0.62%
2024/03/28	14	46.03	6	46.85	45.60	8	1,856	0.43%
2024/03/27	13	47.26	0	0.00	46.40	13	1,809	0.72%
2024/03/26	0	0.00	7	45.74	44.70	-7	1,677	-0.42%
2024/03/25	0	0.00	11	44.65	45.70	-11	1,650	-0.67%
2024/03/22	11	43.69	0	0.00	44.75	11	1,615	0.68%
2024/03/08	7	45.16	0	0.00	43.35	7	1,654	0.42%
2024/03/05	6	47.27	0	0.00	46.35	6	1,598	0.38%
2024/02/29	3	47.25	0	0.00	47.05	3	1,441	0.21%
2024/02/27	0	0.00	1	46.95	46.55	-1	1,369	-0.07%
2024/02/26	1	46.75	0	0.00	45.60	1	1,302	0.08%
2024/02/22	0	0.00	10	45.38	45.10	-10	1,159	-0.86%
2024/02/20	0	0.00	1	43.55	43.55	-1	1,029	-0.10%
2024/02/16	5	42.85	0	0.00	42.85	5	991	0.50%
2024/01/31	1	38.05	0	0.00	38.30	1	968	0.10%
2024/01/30	0	0.00	1	38.70	38.20	-1	968	-0.10%
2024/01/15	0	0.00	5	41.85	41.75	-5	951	-0.53%
2024/01/10	5	40.10	0	0.00	40.05	5	943	0.53%
2023/12/20	0	0.00	0.1	40.80	40.60	-0.1	921	-0.02%
2023/12/11	0	0.00	10	42.28	41.80	-10	924	-1.08%
2023/12/07	4	42.75	10	42.94	42.40	-6	945	-0.63%
2023/12/06	8	42.08	0	0.00	41.95	8	932	0.86%
2023/12/05	0	0.00	12	41.48	42.95	-12	911	-1.32%
2023/12/04	0	0.00	2	41.45	41.05	-2	870	-0.23%
2023/12/01	22.1	42.23	0	0.00	41.40	22.1	872	2.53%
2023/11/27	0	0.00	1	40.00	39.80	-1	845	-0.12%
2023/11/24	1	40.50	0	0.00	40.55	1	855	0.12%
2023/11/16	0	39.50	0	0.00	39.80	0	936	0.00%
2023/11/14	1	39.00	2	39.55	39.55	-1	944	-0.11%
2023/11/06	1	36.85	0	0.00	37.10	1	1,052	0.09%
2023/10/26	0	0.00	1	38.15	37.75	-1	1,514	-0.07%
2023/09/25	20	42.14	20	41.93	42.00	0	3,034	0.00%
2023/09/19	0	0.00	1	42.00	41.70	-1	3,478	-0.03%
2023/09/12	0	0.00	9	41.00	40.90	-9	4,321	-0.21%
2023/08/28	3	40.95	0	0.00	40.90	3	6,622	0.05%
2023/08/10	1	45.10	0	0.00	45.25	1	6,726	0.01%
2023/08/07	4	50.80	0	0.00	51.50	4	6,697	0.06%
2023/07/21	1	48.00	0	0.00	48.95	1	6,910	0.01%
2023/07/18	3	49.60	0	0.00	49.10	3	7,064	0.04%
2023/07/17	1	50.40	1	52.10	52.50	0	7,043	0.00%
2023/07/12	1	48.85	0	0.00	48.30	1	7,101	0.01%
2023/07/11	1	49.85	0	0.00	49.60	1	7,190	0.01%
2023/07/10	1	51.70	0	0.00	50.10	1	7,562	0.01%
2023/07/05	1	56.00	2	56.95	56.20	-1	7,914	-0.01%
2023/07/03	1	56.70	1	55.10	55.30	0	7,827	0.00%
2023/06/30	0	0.00	1	54.80	54.80	-1	7,702	-0.01%
2023/06/29	1	53.00	0	0.00	54.00	1	7,626	0.01%
2023/06/26	6	52.65	0	0.00	52.10	6	7,474	0.08%
2023/06/21	7	53.53	1	53.50	53.10	6	7,485	0.08%
2023/06/20	2	52.50	7	51.61	52.10	-5	7,217	-0.07%
2023/06/16	1	53.40	1	51.20	50.30	0	7,552	0.00%
2023/06/15	0	0.00	1	51.40	51.10	-1	7,942	-0.01%
2023/06/13	3	51.30	1	51.80	51.70	2	8,705	0.02%
2023/06/12	10	52.00	12	50.10	50.00	-2	8,992	-0.02%
2023/06/09	20	49.95	22	50.50	50.30	-2	8,648	-0.02%
2023/06/08	10	48.90	10	47.57	47.00	0	8,358	0.00%
2023/06/07	7	47.44	8	47.33	47.35	-1	8,240	-0.01%
2023/05/17	0	0.00	34	41.20	40.90	-34	11,224	-0.30%
2023/05/16	1	41.40	58	41.20	40.95	-57	11,282	-0.51%
2023/05/09	4	47.75	5	45.64	44.90	-1	11,756	-0.01%
2023/05/04	0	0.00	2	43.35	44.30	-2	11,743	-0.02%
2023/05/02	6	44.50	0	0.00	44.45	6	12,344	0.05%
2023/04/24	0	0.00	37	44.55	44.55	-37	12,831	-0.29%
2023/04/20	1	47.20	7	47.70	46.15	-6	13,054	-0.05%
2023/04/14	84	49.43	83	48.95	48.10	1	13,750	0.01%
2023/04/12	0	0.00	3	49.25	50.60	-3	13,382	-0.02%
2023/04/11	2	46.90	1.5	46.87	46.75	0.5	12,957	0.00%
2023/04/10	2.5	47.64	0	0.00	47.65	2.5	12,977	0.02%
2023/04/07	2	47.50	0	0.00	47.20	2	13,058	0.02%
2023/03/31	1	46.10	0	0.00	46.00	1	13,146	0.01%
2023/03/27	0	0.00	228	46.19	45.75	-228	13,565	-1.68%	大賣/鉅額交易
2023/03/24	0	0.00	129	46.00	45.50	-129	13,746	-0.94%	大賣/鉅額交易
2023/03/22	2	48.27	2	47.85	47.70	0	14,548	0.00%
2023/03/21	3	47.92	7	47.54	47.35	-4	14,637	-0.03%
2023/03/20	116	47.79	111	47.64	47.70	5	14,422	0.03%	大買/大賣/
2023/03/17	33	45.03	16	45.49	45.55	17	14,151	0.12%
2023/03/16	3	44.80	1	43.15	43.15	2	13,864	0.01%
2023/03/15	50	46.50	73	46.31	44.80	-23	13,872	-0.17%
2023/03/14	0	0.00	3	42.95	42.90	-3	13,523	-0.02%
2023/03/13	0	0.00	75	41.69	43.00	-75	13,860	-0.54%
2023/03/10	0	0.00	62	43.95	43.75	-62	14,225	-0.44%
2023/03/09	196	43.84	17	43.58	43.45	179	14,343	1.25%	大買/鉅額交易
2023/03/08	3	44.60	4	44.85	45.20	-1	14,704	-0.01%
2023/03/07	1	45.30	1	45.20	45.35	0	14,953	0.00%
2023/03/06	1	44.55	0	0.00	45.35	1	15,024	0.01%
2023/03/03	0	0.00	5	44.25	43.85	-5	14,898	-0.03%
2023/03/02	3	44.25	13	44.90	42.85	-10	14,781	-0.07%
2023/03/01	38	43.29	5	42.90	43.60	33	14,420	0.23%
2023/02/23	23	43.30	13	43.25	43.10	10	14,202	0.07%
2023/02/22	28	43.06	9	43.48	43.30	19	14,043	0.14%
2023/02/21	158	42.11	14	43.06	41.75	144	13,598	1.06%	大買/鉅額交易
2023/02/20	123	41.86	6	40.77	41.40	117	13,096	0.89%	大買/鉅額交易
2023/02/17	0	0.00	5	39.80	39.90	-5	12,905	-0.04%
2023/02/16	105	39.56	12	40.13	40.50	93	12,807	0.73%	大買/
2023/02/15	1	38.60	170	38.59	38.80	-169	12,600	-1.34%	大賣/鉅額交易
2023/02/13	0	0.00	6	36.45	36.50	-6	12,420	-0.05%
2023/02/10	0	0.00	15	40.03	38.55	-15	12,564	-0.12%
2023/02/09	20	38.50	20	38.70	38.60	0	12,748	0.00%
2023/02/08	35	39.64	27	40.16	38.50	8	12,811	0.06%
2023/02/07	32	39.60	0	0.00	39.60	32	12,781	0.25%
2023/02/06	6	39.35	0	0.00	39.25	6	12,779	0.05%
2023/02/03	44	38.69	14	39.95	38.50	30	12,727	0.24%
2023/02/02	23	39.63	201	39.96	39.90	-178	12,609	-1.41%	大賣/鉅額交易
2023/02/01	5	39.65	1	39.90	39.85	4	12,472	0.03%
2023/01/31	30	39.93	0	0.00	41.20	30	12,257	0.24%
2023/01/30	1	38.60	18	37.38	39.10	-17	11,844	-0.14%
2023/01/13	7	34.95	0	0.00	34.35	7	11,423	0.06%
2023/01/11	10	36.20	0	0.00	36.20	10	11,389	0.09%
2023/01/10	0	0.00	100	37.43	37.00	-100	11,213	-0.89%
2023/01/09	6	37.45	40	36.79	37.45	-34	11,059	-0.31%
2023/01/06	16	36.41	6	36.30	36.75	10	10,943	0.09%
2023/01/04	67	37.32	70	37.70	37.20	-3	10,622	-0.03%
2023/01/03	145	35.14	0	0.00	35.10	145	10,104	1.44%	大買/鉅額交易
2022/12/28	0	0.00	2	35.85	35.00	-2	9,959	-0.02%
2022/12/27	0	0.00	13	36.60	36.70	-13	9,988	-0.13%
2022/12/26	4	36.29	24	35.64	36.15	-20	9,992	-0.20%
2022/12/23	5	35.75	0	0.00	36.05	5	9,966	0.05%
2022/12/22	10	34.45	10	33.80	34.50	0	9,874	0.00%
2022/12/20	0	0.00	30	35.84	34.20	-30	9,769	-0.31%
2022/12/19	5	37.40	20	36.90	35.90	-15	9,585	-0.16%
2022/12/16	4	37.41	20	38.09	37.00	-16	9,527	-0.17%
2022/12/15	1	38.65	1	37.40	39.00	0	9,295	0.00%
2022/12/14	6	35.00	0	0.00	37.75	6	8,711	0.07%
2022/12/13	16	34.64	57	35.38	34.35	-41	8,350	-0.49%
2022/12/12	0	0.00	10	34.80	34.10	-10	8,104	-0.12%
2022/12/09	114	33.87	0	0.00	34.80	114	8,101	1.41%	大買/鉅額交易
2022/12/08	2	33.68	0	0.00	34.80	2	7,933	0.03%
2022/12/07	34	34.64	3	34.40	34.45	31	8,029	0.39%
2022/12/06	237	34.51	5	34.60	33.90	232	7,813	2.97%	大買/鉅額交易
2022/12/05	15	34.05	246	33.98	35.00	-231	7,827	-2.95%	大賣/鉅額交易
2022/12/02	275	33.51	25	33.37	34.40	250	7,489	3.34%	大買/鉅額交易
2022/12/01	55	31.36	42	32.41	33.25	13	6,982	0.19%
2022/11/30	38	30.84	29	31.86	30.25	9	6,673	0.13%
2022/11/29	20	28.75	3	28.38	29.25	17	6,178	0.28%
2022/11/28	11	27.70	0	0.00	27.70	11	5,838	0.19%
2022/11/24	1	26.20	0	0.00	26.20	1	5,671	0.02%
2022/11/18	10	25.70	30	25.60	25.30	-20	5,555	-0.36%
2022/11/17	40	24.95	30	25.20	25.25	10	5,490	0.18%
2022/11/16	10	24.80	0	0.00	24.60	10	5,432	0.18%
2022/11/14	0	0.00	1	26.20	26.35	-1	5,315	-0.02%
2022/11/11	1	26.20	14	26.53	25.35	-13	5,212	-0.25%
2022/11/10	0	0.00	7	26.20	25.85	-7	5,116	-0.14%
2022/11/08	22	26.57	5	26.99	26.50	17	4,905	0.35%
2022/11/07	14	26.63	0	0.00	26.65	14	4,624	0.30%
2022/10/26	0	0.00	1	22.65	22.05	-1	3,759	-0.03%
2022/10/24	0	0.00	2	24.10	22.90	-2	3,705	-0.05%
2022/10/21	8	24.13	10	24.10	23.55	-2	3,658	-0.05%
2022/10/20	4	23.55	0	0.00	23.55	4	3,562	0.11%
2022/10/19	1	23.70	0	0.00	22.90	1	3,458	0.03%
2022/10/13	5	20.95	5	21.20	20.95	0	3,285	0.00%
2022/10/05	0	0.00	1	25.95	25.30	-1	3,038	-0.03%
2022/10/04	4	26.08	5	25.69	26.00	-1	2,936	-0.03%
2022/10/03	3	25.32	6	25.13	25.40	-3	2,770	-0.11%
2022/09/30	25	23.67	93	23.97	24.00	-68	2,588	-2.63%
2022/09/29	80	23.11	10	23.08	23.05	70	2,491	2.81%
2022/09/28	16	22.08	0	0.00	21.20	16	2,397	0.67%
2022/09/27	1	22.60	1	23.10	23.45	0	2,338	0.00%
2022/09/23	0	0.00	22	25.40	25.45	-22	2,179	-1.01%
2022/09/22	2	24.70	0	0.00	24.55	2	2,076	0.10%
2022/09/20	20	24.75	20	24.80	25.50	0	1,990	0.00%
2022/09/19	20	24.90	10	26.15	24.90	10	1,926	0.52%
2022/09/16	10	26.67	100	26.02	26.40	-90	1,861	-4.83%
2022/09/15	0	0.00	60	27.65	27.15	-60	1,727	-3.47%
2022/09/14	180	27.28	220	27.44	27.95	-40	1,591	-2.51%	大買/大賣/
2022/09/13	279	26.08	79	25.76	26.60	200	1,314	15.21%	大買/鉅額交易
2022/09/12	0	0.00	11	24.78	24.40	-11	1,015	-1.08%
2022/09/08	11	23.90	1	23.90	23.90	10	802	1.25%
2022/09/06	4	21.66	0	0.00	21.10	4	699	0.57%
2022/09/02	3	23.80	13	23.04	23.30	-10	643	-1.55%
2022/09/01	11	22.50	1	22.45	22.40	10	571	1.75%
2022/08/31	0	0.00	2	21.95	21.95	-2	493	-0.41%
2022/08/26	2	20.50	0	0.00	21.35	2	422	0.47%
2022/04/07	0	0.00	1	21.10	21.15	-1	481	-0.21%
2022/03/29	1	21.80	0	0.00	21.70	1	496	0.20%
2022/03/22	0	21.93	0	0.00	21.80	0	510	0.00%
2022/02/15	3	23.88	3	24.23	22.95	0	762	0.00%
2022/02/09	2	22.73	2	22.83	22.85	0	774	0.00%
2021/11/15	0	0.00	5	25.40	25.10	-5	821	-0.61%
2021/11/01	5	25.40	0	0.00	24.20	5	709	0.71%
2021/09/01	10	23.45	0	0.00	23.25	10	1,633	0.61%
2021/08/25	0	0.00	14	22.38	22.50	-14	1,687	-0.83%
2021/08/24	0	0.00	4	21.80	21.30	-4	1,698	-0.24%
2021/08/12	0	0.00	13	22.44	22.30	-13	1,961	-0.66%
2021/08/11	0	0.00	1	22.10	22.25	-1	1,989	-0.05%
2021/08/02	0	0.00	10	22.90	23.00	-10	2,203	-0.45%
2021/07/29	0	0.00	1	23.50	23.50	-1	2,276	-0.04%
2021/07/28	2	23.15	2	23.00	23.45	0	2,301	0.00%
2021/07/19	4	26.99	12	27.14	26.50	-8	2,415	-0.33%
2021/07/16	0	0.00	20	25.99	25.50	-20	2,374	-0.84%
2021/07/15	0	0.00	5	25.35	25.50	-5	2,398	-0.21%
2021/07/13	0	0.00	2	26.15	26.15	-2	2,265	-0.09%
2021/07/01	15	23.30	0	0.00	22.75	15	3,113	0.48%
2021/06/30	15	24.08	0	0.00	24.00	15	3,792	0.40%
2021/06/28	0	0.00	1	23.35	23.40	-1	4,132	-0.02%
2021/06/18	1	22.65	0	0.00	22.65	1	4,223	0.02%
2021/06/11	3	22.10	6	22.70	22.10	-3	4,526	-0.07%
2021/06/09	10	23.50	0	0.00	22.65	10	4,544	0.22%
2021/05/21	0	0.00	2	22.55	23.10	-2	4,723	-0.04%
2021/05/20	0	0.00	7	21.05	21.00	-7	4,773	-0.15%
2021/05/19	1	21.45	4	21.28	22.25	-3	4,753	-0.06%
2021/05/18	10	20.24	0	0.00	20.25	10	4,732	0.21%
2021/05/17	0	0.00	10	18.50	18.45	-10	4,719	-0.21%
2021/05/04	14	26.00	0	0.00	25.35	14	4,372	0.32%
2021/04/28	5	30.45	0	0.00	30.30	5	4,224	0.12%
2021/04/27	2	30.55	0	0.00	30.30	2	4,215	0.05%
2021/04/23	0	0.00	5	31.65	31.50	-5	4,209	-0.12%
2021/04/21	0	0.00	2	33.85	33.70	-2	4,095	-0.05%
2021/04/19	2	32.35	0	0.00	32.05	2	4,030	0.05%
2021/04/15	7	32.27	0	0.00	33.05	7	3,971	0.18%
2021/04/09	0	0.00	18	34.08	33.15	-18	3,596	-0.50%
2021/04/07	0	0.00	15	30.94	30.80	-15	3,286	-0.46%
2021/04/06	30	30.50	31	29.32	31.45	-1	3,194	-0.03%
2021/04/01	47	28.32	76	28.67	29.45	-29	2,550	-1.14%
2021/03/31	30	26.70	0	0.00	26.80	30	2,602	1.15%
2021/03/19	4	23.46	3	23.67	22.70	1	2,605	0.04%
2021/03/17	0	0.00	1	22.90	22.80	-1	2,486	-0.04%
2021/03/16	0	0.00	5	23.00	22.80	-5	2,474	-0.20%
2021/03/11	1	22.40	1	22.50	22.50	0	2,475	0.00%
2021/03/08	0	0.00	12	21.70	21.95	-12	2,466	-0.49%
2021/03/05	0	0.00	4	22.85	22.05	-4	2,489	-0.16%
2021/03/03	10	21.85	10	22.35	22.10	0	2,416	0.00%
2021/02/26	0	0.00	12	21.71	21.80	-12	2,429	-0.49%
2021/02/19	0	0.00	18	20.08	20.00	-18	2,356	-0.76%
2021/01/22	20	17.30	0	0.00	17.20	20	2,764	0.72%
2021/01/15	0	0.00	4	19.35	18.95	-4	2,867	-0.14%
2021/01/13	1	19.75	0	0.00	19.65	1	3,031	0.03%
2021/01/07	0	0.00	13	20.15	20.15	-13	3,825	-0.34%
2021/01/06	1	20.10	0	0.00	20.10	1	4,040	0.02%
2021/01/04	1	20.80	0	0.00	21.10	1	4,086	0.02%
2020/12/31	1	21.45	0	0.00	20.95	1	4,203	0.02%
2020/12/25	6	22.13	7	22.96	22.00	-1	4,422	-0.02%
2020/12/24	4	23.18	11	22.60	23.25	-7	4,198	-0.17%
2020/12/21	0	0.00	10	21.05	21.60	-10	4,622	-0.22%
2020/12/17	1	20.60	0	0.00	20.90	1	4,967	0.02%
2020/12/16	0	0.00	10	21.45	21.45	-10	4,938	-0.20%
2020/12/15	0	0.00	15	20.56	20.45	-15	4,901	-0.31%
2020/12/14	40	21.74	15	21.20	21.00	25	4,891	0.51%
2020/12/11	1	20.00	2	20.25	20.55	-1	4,851	-0.02%
2020/12/10	1	20.60	0	0.00	20.40	1	4,855	0.02%
2020/12/09	33	21.63	0	0.00	20.70	33	4,903	0.67%
2020/12/08	1	21.40	0	0.00	21.40	1	4,899	0.02%
2020/12/07	3	20.60	3	19.95	20.50	0	4,931	0.00%
2020/12/01	1	20.70	6	20.65	20.60	-5	5,070	-0.10%
2020/11/30	6	21.13	0	0.00	21.00	6	5,166	0.12%
2020/11/26	10	21.58	40	21.36	21.45	-30	5,496	-0.55%
2020/11/25	0	0.00	5	21.35	21.35	-5	5,639	-0.09%
2020/11/20	1	19.80	0	0.00	19.95	1	5,759	0.02%
2020/11/18	2	19.68	0	0.00	19.70	2	5,892	0.03%
2020/11/17	2	19.65	0	0.00	19.60	2	5,950	0.03%
2020/11/12	3	19.33	0	0.00	19.50	3	6,055	0.05%
2020/11/11	0	0.00	20	20.48	20.20	-20	6,112	-0.33%
2020/11/10	0	0.00	8	20.61	20.65	-8	6,169	-0.13%
2020/11/09	3	21.55	0	0.00	21.60	3	6,299	0.05%
2020/11/06	2	21.80	5	21.87	21.30	-3	6,560	-0.05%
2020/11/05	2	21.43	12	21.50	21.30	-10	6,815	-0.15%
2020/11/02	43	20.75	10	21.10	20.30	33	6,788	0.49%
2020/10/29	0	0.00	60	21.38	22.05	-60	6,791	-0.88%
2020/10/27	55	22.58	55	22.40	22.35	0	6,764	0.00%
2020/10/21	26	24.34	56	23.90	23.80	-30	6,726	-0.45%
2020/10/20	50	23.10	20	23.26	23.15	30	6,628	0.45%
2020/10/16	2	23.08	20	24.80	22.90	-18	6,485	-0.28%
2020/10/15	59	24.40	39	24.84	25.40	20	6,321	0.32%
2020/10/08	41	22.20	41	22.54	21.80	0	5,664	0.00%
2020/10/06	2	20.55	2	20.70	21.00	0	5,434	0.00%
2020/09/30	0	0.00	1	19.30	19.10	-1	5,382	-0.02%
2020/09/28	147	19.05	148	19.29	19.30	-1	5,390	-0.02%	大買/大賣/
2020/09/25	15	21.60	0	0.00	20.45	15	5,358	0.28%
2020/09/24	2	21.90	163	22.50	22.70	-161	5,331	-3.02%	大賣/鉅額交易
2020/09/23	153	22.00	15	21.87	22.20	138	5,037	2.74%	大買/鉅額交易
2020/09/22	2	18.65	0	0.00	20.20	2	4,722	0.04%
2020/09/18	0	0.00	11	19.19	19.20	-11	4,680	-0.24%
2020/09/17	21	19.30	10	19.00	19.05	11	4,670	0.24%
2020/09/16	38	18.90	38	19.15	18.95	0	4,656	0.00%
2020/09/15	0	0.00	20	19.15	18.85	-20	4,636	-0.43%
2020/09/14	64	18.95	10	19.10	19.25	54	4,611	1.17%
2020/09/11	20	19.24	40	19.61	19.15	-20	4,552	-0.44%
2020/09/10	0	0.00	60	20.50	19.95	-60	4,504	-1.33%
2020/09/09	40	19.80	30	19.90	19.95	10	4,436	0.23%
2020/09/08	90	20.16	0	0.00	19.65	90	4,397	2.05%
2020/09/07	0	0.00	60	20.03	19.60	-60	4,366	-1.37%
2020/09/04	43	19.23	0	0.00	19.30	43	4,294	1.00%
2020/09/03	60	19.72	0	0.00	19.80	60	4,222	1.42%
2020/09/02	70	20.39	100	20.74	20.20	-30	4,089	-0.73%
2020/09/01	64	20.89	74	19.91	19.40	-10	3,933	-0.25%
2020/08/31	114	20.21	4	20.63	21.20	110	3,742	2.94%	大買/鉅額交易
2020/08/28	0	0.00	134	18.43	19.35	-134	3,589	-3.73%	大賣/鉅額交易
2020/08/27	63	18.00	2	17.80	17.60	61	3,493	1.75%
2020/08/26	117	17.15	84	17.13	17.45	33	3,456	0.95%	大買/
2020/08/25	33	15.83	128	15.99	16.10	-95	3,351	-2.83%	大賣/
2020/08/24	75	15.77	0	0.00	15.65	75	3,291	2.28%
2020/08/21	0	0.00	20	15.15	15.40	-20	3,188	-0.63%
2020/08/17	32	15.48	2	15.35	15.00	30	2,925	1.03%
2020/08/14	2	15.05	2	14.88	14.80	0	2,802	0.00%
2020/08/13	26	14.93	1	14.45	14.20	25	2,717	0.92%
2020/08/12	25	15.00	0	0.00	15.10	25	2,551	0.98%
2020/08/11	0	0.00	1	13.85	13.85	-1	2,260	-0.04%
2020/08/10	0	0.00	6	12.50	12.60	-6	1,959	-0.31%
2020/08/07	0	0.00	6	11.90	12.15	-6	1,902	-0.32%
2020/08/06	0	0.00	10	12.07	11.95	-10	1,887	-0.53%
2020/07/31	0	0.00	8	11.71	11.70	-8	1,745	-0.46%
2020/07/30	16	11.79	0	0.00	11.65	16	1,697	0.94%
2020/07/29	9	10.65	0	0.00	11.10	9	1,654	0.54%
2020/07/20	6	11.00	0	0.00	11.25	6	1,439	0.42%
2020/07/16	0	0.00	1	12.00	12.65	-1	1,358	-0.07%
2020/07/15	0	0.00	20	11.61	11.70	-20	1,266	-1.58%
2020/07/14	10	12.55	10	11.95	11.80	0	1,258	0.00%
2020/07/09	20	11.78	0	0.00	11.65	20	1,022	1.96%
2020/07/06	0	0.00	1	11.45	12.10	-1	852	-0.12%
2020/07/03	1	11.00	0	0.00	11.00	1	748	0.13%
2020/06/29	1	8.96	0	0.00	8.93	1	417	0.24%
2020/06/01	0	0.00	1	8.84	8.88	-1	259	-0.39%
2020/04/17	2	7.65	2	7.70	7.53	0	212	0.00%
2020/02/25	0	7.95	0	0.00	7.88	0	388	0.00%
2020/01/30	1	7.60	0	0.00	7.78	1	398	0.25%
2020/01/20	0	0.00	3	8.22	8.21	-3	392	-0.77%
2019/12/27	3	9.14	0	0.00	8.84	3	336	0.89%
2019/12/04	0	0.00	1	7.88	8.05	-1	210	-0.48%
2019/08/06	1	7.62	0	0.00	7.67	1	341	0.29%
2019/06/14	0	0.00	0	8.00	7.95	0	1,805	0.00%
2019/05/29	2	8.30	0	0.00	8.28	2	1,769	0.11%
2019/05/27	0	0.00	2	8.25	8.30	-2	1,757	-0.11%
2019/04/30	1	8.25	1	8.37	8.43	0	1,537	0.00%
2019/04/29	0	0.00	1	8.00	7.96	-1	1,485	-0.07%
2019/04/19	2	11.00	2	11.20	10.80	0	1,220	0.00%
2019/04/18	1	11.35	0	0.00	10.90	1	1,191	0.08%
2018/01/10	5	10.85	5	10.84	10.80	0	542	0.00%