佰鴻 (3031)-兆豐券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
687張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	21.85	21.70	-2	668	-0.30%
2024/05/29	1	22.70	0	0.00	22.60	1	654	0.15%
2024/05/28	2	22.85	0	0.00	22.80	2	622	0.32%
2024/05/22	0	0.00	1	22.10	21.75	-1	576	-0.17%
2024/05/20	1	21.50	0	0.00	22.05	1	545	0.18%
2024/05/13	0	0.00	6	21.11	21.45	-6	520	-1.15%
2024/05/10	6	21.65	0	0.00	20.75	6	493	1.21%
2024/01/25	0	0.00	1	19.70	19.35	-1	436	-0.23%
2024/01/11	1	20.40	0	0.00	19.35	1	364	0.27%
2024/01/10	0	0.00	1	19.40	20.20	-1	317	-0.32%
2024/01/09	1	18.90	10	18.83	18.90	-9	250	-3.59%
2024/01/08	10	18.80	0	0.00	18.80	10	226	4.42%
2023/07/18	0	0.00	2	18.35	18.20	-2	781	-0.26%
2023/06/01	22	22.30	22	21.70	21.70	0	625	0.00%
2023/05/31	12	21.48	20	20.81	22.80	-8	532	-1.50%
2023/05/30	10	20.49	20	19.50	21.15	-10	353	-2.83%
2023/05/29	30	19.28	10	19.25	19.25	20	235	8.48%
2022/03/16	0	0.00	0.2	20.40	20.40	-0.2	1,288	-0.01%
2021/12/29	0	0.00	2	26.45	26.20	-2	3,176	-0.06%
2021/12/28	2	27.05	0	0.00	27.00	2	3,152	0.06%
2021/12/22	0	0.00	0	25.00	24.80	0	2,796	0.00%
2021/12/01	0	0.00	1	25.15	25.30	-1	2,576	-0.04%
2021/11/25	1	25.75	0	0.00	25.65	1	2,812	0.04%
2021/11/23	110	25.94	1,344	25.68	25.10	-1,234	2,720	-45.35%	大買/大賣/鉅額交易
2021/11/11	54	24.44	540	24.41	24.15	-486	2,721	-17.86%	大賣/鉅額交易
2021/11/03	840	25.26	1,120	25.90	26.20	-280	3,129	-8.95%	大買/大賣/鉅額交易
2021/11/02	2,120	26.57	121	26.59	26.60	1,999	3,007	66.47%	大買/大賣/鉅額交易
2021/11/01	1	24.25	1	24.30	24.20	0	3,016	0.00%
2021/10/28	2	24.33	1	24.30	24.45	1	3,436	0.03%
2021/09/07	0	0.00	3	24.85	25.05	-3	5,567	-0.05%
2021/09/06	0	0.00	4	25.48	25.10	-4	5,541	-0.07%
2021/09/02	3	27.47	31	27.94	27.50	-28	5,446	-0.51%
2021/09/01	15	28.05	0	0.00	28.30	15	5,396	0.28%
2021/08/31	21	27.60	8	27.75	27.80	13	5,301	0.25%
2021/08/30	17	26.45	10	26.02	26.20	7	5,100	0.14%
2021/08/09	0	0.00	10	27.30	26.95	-10	4,166	-0.24%
2021/08/06	0	0.00	3	28.35	27.90	-3	4,101	-0.07%
2021/08/05	2	30.28	2	29.75	29.40	0	3,978	0.00%
2021/08/04	3	30.70	0	0.00	29.95	3	3,829	0.08%
2021/08/03	5	31.25	5	31.16	29.80	0	3,660	0.00%
2021/08/02	15	30.25	7	28.92	30.00	8	3,362	0.24%
2021/07/30	12	29.75	12	29.72	30.20	0	3,077	0.00%
2021/07/28	2	25.53	3	25.63	25.00	-1	2,380	-0.04%
2021/07/27	221	26.43	226	26.45	26.80	-5	2,260	-0.22%	大買/大賣/
2021/07/26	2	25.05	5	24.90	25.50	-3	1,820	-0.16%
2021/07/23	10	23.20	0	0.00	23.20	10	1,641	0.61%
2021/07/22	5	21.97	5	21.72	21.10	0	1,574	0.00%
2021/07/19	0	0.00	1	20.65	21.00	-1	1,674	-0.06%
2021/07/14	3	20.18	2	20.20	20.20	1	1,686	0.06%
2021/07/13	1	21.80	3	21.22	20.05	-2	1,691	-0.12%
2021/07/12	2	20.58	2	20.15	21.05	0	1,564	0.00%
2021/04/27	50	21.35	50	22.85	22.85	0	1,844	0.00%
2021/04/14	1	19.40	0	0.00	19.20	1	1,502	0.07%
2021/04/13	0	0.00	10	20.40	19.70	-10	1,530	-0.65%
2021/04/12	1	20.95	0	0.00	20.65	1	1,645	0.06%
2021/04/08	0	0.00	2	19.95	19.90	-2	1,686	-0.12%
2021/04/06	2	19.60	0	0.00	19.75	2	1,543	0.13%
2021/01/12	0	0.00	1	16.30	15.80	-1	861	-0.12%
2021/01/05	1	18.40	1	18.00	18.45	0	695	0.00%
2021/01/04	1	17.20	0	0.00	17.40	1	503	0.20%
2020/11/27	0	0.00	1	14.65	14.65	-1	272	-0.37%
2020/11/17	1	14.90	0	0.00	14.35	1	272	0.37%
2020/08/03	0	0.00	43	13.67	13.60	-43	491	-8.75%
2020/07/27	0	0.00	3	13.60	13.40	-3	499	-0.60%
2020/06/03	3	14.90	3	14.95	14.85	0	687	0.00%
2020/05/27	0	0.00	2	14.60	14.60	-2	676	-0.30%
2020/05/19	0	0.00	1	14.35	14.85	-1	675	-0.15%
2020/05/13	2	14.83	0	0.00	14.80	2	659	0.30%
2020/04/29	3	15.00	0	0.00	14.95	3	694	0.43%
2020/03/25	1	12.45	1	12.90	12.30	0	577	0.00%
2020/03/24	1	11.90	0	0.00	12.15	1	560	0.18%
2020/03/23	0	0.00	110	11.05	11.05	-110	543	-20.23%	大賣/鉅額交易
2020/03/20	0	0.00	2	10.02	10.05	-2	552	-0.36%
2020/03/19	0	0.00	42	9.21	9.18	-42	612	-6.86%
2020/03/13	0	0.00	1	11.65	11.65	-1	712	-0.14%
2020/03/10	0	0.00	10	12.95	13.50	-10	716	-1.40%
2020/02/24	1	14.20	0	0.00	14.50	1	990	0.10%
2020/01/31	10	15.00	0	0.00	15.10	10	1,122	0.89%
2020/01/30	20	15.30	0	0.00	14.95	20	1,120	1.78%
2020/01/17	1	16.55	0	0.00	16.45	1	1,114	0.09%
2020/01/16	1	16.50	0	0.00	16.60	1	1,146	0.09%
2020/01/15	9	16.40	0	0.00	16.40	9	1,184	0.76%
2020/01/14	30	16.45	0	0.00	16.40	30	1,183	2.54%
2020/01/07	20	15.95	0	0.00	15.85	20	1,182	1.69%
2020/01/03	30	16.75	0	0.00	16.60	30	1,193	2.51%
2020/01/02	40	16.86	0	0.00	16.85	40	1,223	3.27%
2019/12/19	1	17.05	0	0.00	16.95	1	1,281	0.08%
2019/12/18	1	17.05	0	0.00	17.00	1	1,288	0.08%
2019/12/17	1	17.05	0	0.00	17.10	1	1,294	0.08%
2019/12/16	1	17.35	2	17.23	17.25	-1	1,280	-0.08%
2019/12/13	1	16.60	0	0.00	17.15	1	1,222	0.08%
2019/12/12	0	0.00	1	17.30	16.60	-1	1,198	-0.08%
2019/12/11	0	0.00	1	17.20	17.35	-1	1,139	-0.09%
2019/12/09	1	16.35	0	0.00	16.25	1	1,097	0.09%
2019/11/28	1	16.85	0	0.00	16.80	1	1,086	0.09%
2019/11/25	3	17.25	3	17.30	17.30	0	1,034	0.00%
2019/11/19	1	15.65	0	0.00	15.45	1	850	0.12%
2019/11/06	0	0.00	1	15.00	14.95	-1	836	-0.12%
2019/10/23	0	0.00	5	15.45	16.10	-5	762	-0.66%
2019/08/30	0	0.00	1	13.90	14.00	-1	400	-0.25%
2019/08/19	1	13.70	0	0.00	13.35	1	310	0.32%
2019/03/28	90	12.54	247	12.74	12.55	-157	254	-61.74%	大賣/鉅額交易
2019/03/27	157	12.14	0	0.00	12.40	157	205	76.58%	大買/鉅額交易
2019/01/21	0	0.00	1	11.00	11.20	-1	182	-0.55%
2018/11/01	0	0.00	2	10.25	10.20	-2	338	-0.59%
2018/09/14	1	11.75	0	0.00	11.90	1	624	0.16%
2018/08/16	1	13.50	0	0.00	13.50	1	1,006	0.10%
2018/07/18	0	0.00	15	15.08	15.10	-15	1,087	-1.38%
2018/07/06	3	15.35	3	15.42	15.35	0	1,079	0.00%
2018/06/27	1	17.00	0	0.00	16.40	1	1,063	0.09%
2018/06/25	1	18.15	0	0.00	17.65	1	985	0.10%
2018/06/08	0	0.00	5	16.15	16.10	-5	856	-0.58%
2018/06/07	0	0.00	15	16.53	16.25	-15	848	-1.77%
2018/05/23	0	0.00	3	15.07	15.10	-3	792	-0.38%
2018/05/16	19	15.35	0	0.00	15.25	19	812	2.34%
2018/03/07	0	0.00	2	15.45	15.15	-2	1,302	-0.15%
2018/02/21	1	15.30	0	0.00	15.40	1	1,869	0.05%
2018/02/09	10	14.75	0	0.00	14.90	10	1,880	0.53%
2018/02/07	2	15.60	0	0.00	15.45	2	1,880	0.11%
2018/01/17	0	0.00	1	18.20	18.20	-1	3,131	-0.03%
2018/01/09	10	17.55	0	0.00	17.55	10	2,881	0.35%
2018/01/08	6	18.28	5	18.45	17.60	1	2,890	0.03%