偉訓 (3032)-兆豐券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
1,034張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2.2	75.68	0	0.00	75.00	2.2	2,766	0.08%
2024/05/29	0.2	77.50	0	0.00	77.30	0.2	2,812	0.01%
2024/05/17	0	0.00	1	76.20	75.80	-1	3,282	-0.03%
2024/05/13	1	75.40	0	0.00	75.00	1	3,915	0.03%
2024/05/08	7	76.50	0	0.00	78.30	7	4,303	0.16%
2024/05/07	1	75.50	1	76.00	76.10	0	4,294	0.00%
2024/05/03	6	76.50	0	0.00	75.60	6	4,334	0.14%
2024/04/29	1	76.40	1	78.50	77.90	0	4,561	0.00%
2024/04/24	0	0.00	2	73.50	73.80	-2	4,915	-0.04%
2024/04/22	0	0.00	2	71.70	71.20	-2	5,138	-0.04%
2024/04/19	1.3	72.28	0	0.00	72.50	1.3	5,352	0.02%
2024/04/17	0	75.50	0	0.00	75.40	0	5,627	0.00%
2024/04/16	1.1	74.05	3	74.90	73.70	-1.9	5,739	-0.03%
2024/04/15	1	78.60	1	78.80	77.10	0	5,988	0.00%
2024/04/12	0	0.00	1	78.90	79.60	-1	6,367	-0.02%
2024/04/11	1	79.50	35	79.18	78.70	-34	6,715	-0.51%
2024/04/08	3	85.47	5	84.84	83.30	-2	6,780	-0.03%
2024/04/03	1	83.80	1	82.60	82.80	0	6,534	0.00%
2024/03/29	2	81.15	1	81.30	81.00	1	6,307	0.02%
2024/03/19	1	76.80	1	77.30	77.10	0	6,090	0.00%
2024/03/11	0	0.00	1	76.00	76.10	-1	6,182	-0.02%
2024/03/08	1	78.10	0	0.00	75.60	1	6,201	0.02%
2024/03/07	1	79.20	0	0.00	78.00	1	6,215	0.02%
2024/03/05	1	80.20	0	0.00	82.00	1	6,193	0.02%
2024/03/01	0	0.00	2	79.90	79.50	-2	6,114	-0.03%
2024/02/27	2	77.05	138	79.54	77.20	-136	6,186	-2.20%	大賣/鉅額交易
2024/02/26	2	79.35	299	79.71	80.60	-297	6,354	-4.67%	大賣/鉅額交易
2024/02/23	2	79.75	44	79.47	79.40	-42	6,323	-0.66%
2024/02/22	6	81.00	5	81.00	80.90	1	6,311	0.02%
2024/02/21	0	0.00	80	81.42	81.20	-80	6,301	-1.27%
2024/02/20	0	0.00	160	82.32	81.60	-160	6,277	-2.55%	大賣/鉅額交易
2024/02/19	0	0.00	4	83.95	83.40	-4	6,217	-0.06%
2024/02/16	50	84.62	22	84.25	84.20	28	6,190	0.45%
2024/02/15	30	82.87	5	85.08	85.40	25	6,084	0.41%
2024/02/05	7	78.93	140	79.27	79.20	-133	5,860	-2.27%	大賣/鉅額交易
2024/02/02	7	80.79	39	80.94	78.50	-32	5,823	-0.55%
2024/02/01	305	79.34	8	80.56	78.40	297	5,823	5.10%	大買/鉅額交易
2024/01/30	54	76.37	0	0.00	77.40	54	5,744	0.94%
2024/01/29	0	0.00	70	76.26	76.50	-70	5,776	-1.21%
2024/01/25	0	0.00	114	76.02	75.40	-114	5,832	-1.95%	大賣/鉅額交易
2024/01/24	77	77.06	5	76.94	76.60	72	5,822	1.24%
2024/01/23	140	78.41	0	0.00	78.20	140	5,821	2.40%	大買/鉅額交易
2024/01/22	31	75.60	265	76.11	78.50	-234	5,802	-4.03%	大賣/鉅額交易
2024/01/19	175	72.23	42	72.50	72.50	133	5,791	2.30%	大買/鉅額交易
2024/01/18	228	75.02	11	75.50	74.50	217	5,748	3.77%	大買/鉅額交易
2024/01/17	15	77.99	2	78.20	77.20	13	5,823	0.22%
2024/01/16	0	0.00	2	78.40	77.70	-2	5,819	-0.03%
2024/01/15	8	78.63	2	78.80	79.00	6	5,789	0.10%
2024/01/12	258	75.80	6	76.52	75.70	252	5,628	4.48%	大買/鉅額交易
2024/01/11	0	0.00	16	75.25	78.20	-16	5,605	-0.29%
2024/01/10	4	72.70	13	72.74	72.50	-9	5,472	-0.16%
2024/01/09	25	75.97	24	76.30	75.00	1	5,427	0.02%
2024/01/08	28	76.87	44	75.44	77.00	-16	5,204	-0.31%
2024/01/05	91	73.16	95	71.92	74.00	-4	4,880	-0.08%
2024/01/04	131	70.86	8	72.28	69.70	123	4,584	2.68%	大買/鉅額交易
2024/01/03	1	67.60	0	0.00	68.40	1	4,438	0.02%
2023/12/28	0	0.00	51	68.75	68.90	-51	4,899	-1.04%
2023/12/26	1	67.80	0	0.00	67.60	1	5,544	0.02%
2023/12/22	50	68.21	0	0.00	67.90	50	6,025	0.83%
2023/12/12	0	0.00	20	68.67	68.40	-20	7,117	-0.28%
2023/12/11	2	69.40	12	68.97	68.80	-10	7,215	-0.14%
2023/12/08	0	0.00	1	70.30	70.80	-1	7,175	-0.01%
2023/12/06	30	72.30	0	0.00	70.60	30	7,190	0.42%
2023/12/05	20	70.13	20	70.74	70.50	0	7,159	0.00%
2023/12/04	0	0.00	20	71.63	70.90	-20	7,146	-0.28%
2023/12/01	22	73.07	11	72.45	73.10	11	7,107	0.15%
2023/11/30	1	72.10	26	72.48	72.10	-25	7,043	-0.35%
2023/11/29	20	71.80	0	0.00	72.00	20	7,012	0.29%
2023/11/28	21	69.84	15	70.61	70.40	6	6,942	0.09%
2023/11/27	0	0.00	11	68.95	68.80	-11	6,930	-0.16%
2023/11/24	0	0.00	10	72.80	70.90	-10	6,911	-0.14%
2023/11/23	103	71.31	73	71.54	72.00	30	6,818	0.44%	大買/
2023/11/22	1	67.70	16	68.11	68.10	-15	6,586	-0.23%
2023/11/21	20	68.95	15	69.60	67.90	5	6,621	0.08%
2023/11/20	42	68.73	72	68.87	69.20	-30	6,612	-0.45%
2023/11/17	31	67.63	0	0.00	67.60	31	6,608	0.47%
2023/11/16	2	67.90	0	0.00	67.40	2	6,687	0.03%
2023/11/15	1	69.10	34	69.96	68.20	-33	6,719	-0.49%
2023/11/14	30	69.56	15	70.23	69.40	15	6,807	0.22%
2023/11/13	28	69.24	42	70.18	69.00	-14	6,862	-0.20%
2023/11/10	50	69.54	65	69.92	69.90	-15	6,885	-0.22%
2023/11/09	81	70.49	75	70.90	70.30	6	6,920	0.09%
2023/11/08	131	69.29	111	69.59	69.80	20	6,811	0.29%	大買/大賣/
2023/11/07	11	67.80	1	67.70	67.70	10	6,774	0.15%
2023/11/06	20	68.71	37	68.80	67.60	-17	7,028	-0.24%
2023/11/03	30	68.36	3	67.57	67.80	27	7,334	0.37%
2023/11/02	5	65.92	22	65.93	66.30	-17	7,407	-0.23%
2023/11/01	30	64.59	10	64.40	64.40	20	7,677	0.26%
2023/10/31	1	65.20	29	65.82	64.40	-28	7,860	-0.36%
2023/10/30	4	66.60	0	0.00	67.10	4	7,904	0.05%
2023/10/27	70	68.16	75	68.46	68.00	-5	8,004	-0.06%
2023/10/26	1	66.70	15	65.59	64.50	-14	8,074	-0.17%
2023/10/25	7	66.86	6	67.02	67.50	1	8,141	0.01%
2023/10/24	1	64.10	0	0.00	65.00	1	8,105	0.01%
2023/10/23	44	62.80	1	62.30	62.80	43	8,212	0.52%
2023/10/20	47	60.30	0	0.00	60.30	47	8,401	0.56%
2023/10/19	14	61.22	0	0.00	61.70	14	8,600	0.16%
2023/10/18	22	62.22	0	0.00	61.90	22	8,778	0.25%
2023/10/17	10	65.10	0	0.00	65.10	10	9,074	0.11%
2023/10/16	1	66.80	0	0.00	66.80	1	9,285	0.01%
2023/10/13	0	0.00	5	70.70	68.80	-5	9,454	-0.05%
2023/10/11	0	0.00	1	72.40	71.00	-1	9,790	-0.01%
2023/10/06	1	75.90	1	76.60	75.30	0	10,018	0.00%
2023/10/05	0	0.00	55	76.78	75.70	-55	10,139	-0.54%
2023/10/04	3	79.97	3	80.07	79.50	0	9,986	0.00%
2023/10/03	48	81.07	27	80.63	81.20	21	9,869	0.21%
2023/10/02	0	78.70	6	75.90	80.60	-6	9,448	-0.06%
2023/09/28	6	73.30	14	74.76	73.30	-8	9,333	-0.09%
2023/09/26	3	71.90	8	70.41	70.90	-5	9,123	-0.05%
2023/09/25	0	0.00	5	69.92	69.60	-5	9,103	-0.05%
2023/09/22	0	0.00	5	65.80	67.20	-5	9,132	-0.05%
2023/09/21	1	66.90	0	0.00	67.50	1	9,152	0.01%
2023/09/20	16	65.38	0	0.00	68.60	16	9,119	0.18%
2023/09/19	7	68.70	1	69.00	67.50	6	9,124	0.07%
2023/09/18	40	67.01	1	66.40	67.40	39	9,133	0.43%
2023/09/15	1	64.90	22	64.80	65.70	-21	9,341	-0.22%
2023/09/14	1	63.60	2	64.75	64.50	-1	9,309	-0.01%
2023/09/13	4	61.00	0	0.00	60.20	4	9,278	0.04%
2023/09/12	0	0.00	1	61.20	62.00	-1	9,418	-0.01%
2023/09/11	25	61.82	0	0.00	60.80	25	9,545	0.26%
2023/09/07	0	0.00	1	60.90	61.30	-1	9,853	-0.01%
2023/09/04	1	59.00	0	0.00	59.40	1	10,299	0.01%
2023/08/30	1	60.30	1	59.50	59.50	0	10,349	0.00%
2023/08/29	0	0.00	2	59.20	59.50	-2	10,452	-0.02%
2023/08/28	1	60.50	1	59.50	59.70	0	10,479	0.00%
2023/08/24	4	64.25	0	0.00	63.00	4	10,786	0.04%
2023/08/23	1	64.00	0	0.00	64.50	1	10,947	0.01%
2023/08/22	4	65.10	2	64.55	64.30	2	10,982	0.02%
2023/08/18	1	68.20	3	68.83	66.30	-2	10,983	-0.02%
2023/08/17	2	67.40	50	67.60	68.20	-48	10,906	-0.44%
2023/08/16	20	65.30	36	66.58	67.50	-16	10,892	-0.15%
2023/08/15	67	65.60	26	64.58	65.50	41	10,885	0.38%
2023/08/14	1	62.00	1	63.00	63.10	0	10,859	0.00%
2023/08/11	31	63.92	6	64.08	63.50	25	10,930	0.23%
2023/08/10	22	66.89	401	64.73	64.30	-379	10,852	-3.49%	大賣/鉅額交易
2023/08/09	331	70.60	122	70.48	71.40	209	10,611	1.97%	大買/大賣/鉅額交易
2023/08/08	24	68.60	2	68.30	68.00	22	10,399	0.21%
2023/08/07	181	69.33	30	69.31	69.70	151	10,360	1.46%	大買/鉅額交易
2023/08/04	1	60.90	6	64.13	64.30	-5	10,079	-0.05%
2023/08/02	2	61.50	5	59.60	60.10	-3	9,883	-0.03%
2023/08/01	2	64.65	0	0.00	63.50	2	9,806	0.02%
2023/07/31	7	68.29	3	68.90	66.60	4	9,617	0.04%
2023/07/28	3	66.10	0	65.80	65.90	3	9,463	0.03%
2023/07/27	0	0.00	3	68.40	68.00	-3	9,465	-0.03%
2023/07/26	3	68.70	0	0.00	67.30	3	9,451	0.03%
2023/07/24	19	64.98	18	69.49	67.00	1	9,114	0.01%
2023/07/21	0	0.00	3	70.20	69.20	-3	8,913	-0.03%
2023/07/20	25	68.43	19	69.57	68.10	6	8,795	0.07%
2023/07/19	17	68.30	40	68.95	68.30	-23	8,538	-0.27%
2023/07/18	17	68.16	2	66.00	66.00	15	8,472	0.18%
2023/07/17	6	66.62	3.3	67.23	67.70	2.7	8,368	0.03%
2023/07/14	1	69.20	35	69.23	64.70	-34	8,400	-0.40%
2023/07/13	41.3	69.41	3	70.57	69.40	38.3	8,344	0.46%
2023/07/12	0	0.00	2	64.80	64.60	-2	8,338	-0.02%
2023/07/11	1	61.30	1	63.10	61.30	0	8,513	0.00%
2023/07/07	2	62.00	2	61.40	61.40	0	8,722	0.00%
2023/07/06	1	63.80	2	63.35	62.80	-1	8,954	-0.01%
2023/07/05	0	0.00	1	65.00	65.10	-1	8,919	-0.01%
2023/07/04	5	65.26	8	66.11	66.10	-3	8,900	-0.03%
2023/07/03	5	64.40	6	64.67	64.30	-1	8,944	-0.01%
2023/06/30	0	61.30	0	0.00	61.40	0	8,882	0.00%
2023/06/28	2	56.75	3	56.50	56.10	-1	8,733	-0.01%
2023/06/27	5	57.22	5	56.50	55.20	0	8,673	0.00%
2023/06/26	7	62.41	7	64.40	60.80	0	8,485	0.00%
2023/06/21	10	66.47	7	65.77	67.50	3	8,173	0.04%
2023/06/20	1	61.30	0	0.00	61.40	1	7,826	0.01%
2023/06/19	2	60.20	3	60.13	60.60	-1	7,764	-0.01%
2023/06/16	1	59.90	2	59.35	59.30	-1	7,684	-0.01%
2023/06/15	2	62.45	2	61.60	61.60	0	7,513	0.00%
2023/06/14	2	63.15	7	63.39	62.70	-5	7,351	-0.07%
2023/06/13	2	60.70	212	61.30	61.00	-210	7,127	-2.95%	大賣/鉅額交易
2023/06/12	2	58.70	2	59.70	59.50	0	6,976	0.00%
2023/06/09	215	60.63	5	60.60	60.80	210	6,780	3.10%	大買/鉅額交易
2023/06/06	3	56.40	0	0.00	56.50	3	6,392	0.05%
2023/06/05	0	56.90	0	0.00	57.00	0	6,336	0.00%
2023/06/02	10	57.20	15	56.27	56.30	-5	6,275	-0.08%
2023/06/01	1	53.50	1	55.20	54.60	0	6,137	0.00%
2023/05/31	9	54.82	3.1	54.13	54.00	5.9	6,075	0.10%
2023/05/30	11	57.08	7	57.06	55.20	4	5,963	0.07%
2023/05/29	5	59.54	5	59.86	60.90	0	5,652	0.00%
2023/05/26	3	54.00	0	0.00	55.40	3	5,396	0.06%
2023/05/25	0	0.00	40	55.21	55.50	-40	5,300	-0.75%
2023/05/23	1	53.50	12	54.70	54.50	-11	5,091	-0.22%
2023/05/22	2	54.35	0	0.00	54.30	2	5,015	0.04%
2023/05/19	1	51.40	6	52.55	52.80	-5	4,911	-0.10%
2023/05/18	0	0.00	1	51.70	52.40	-1	4,799	-0.02%
2023/05/17	2	51.20	3	51.40	51.40	-1	4,698	-0.02%
2023/05/16	0	0.00	1	48.25	48.25	-1	4,553	-0.02%
2023/05/12	2	46.20	3	45.62	47.30	-1	4,469	-0.02%
2023/05/11	1	50.00	4	49.26	48.80	-3	4,293	-0.07%
2023/05/09	0	0.00	1	48.75	48.40	-1	4,117	-0.02%
2023/05/08	0	0.00	22	48.67	48.05	-22	4,082	-0.54%
2023/05/05	0	0.00	38	47.80	47.80	-38	4,037	-0.94%
2023/05/04	33	47.18	1	47.55	47.60	32	3,999	0.80%
2023/05/03	35	48.12	3	48.27	47.65	32	3,872	0.83%
2023/05/02	5.1	51.55	3	52.23	52.90	2.1	3,713	0.06%
2023/04/28	0	0.00	35	50.21	50.60	-35	3,586	-0.98%
2023/04/27	6	49.58	6	49.53	49.95	0	3,473	0.00%
2023/04/26	0	0.00	5	49.35	49.35	-5	3,399	-0.15%
2023/04/25	3	49.97	15	50.31	49.20	-12	3,331	-0.36%
2023/04/24	22	51.57	85	51.51	51.50	-63	3,181	-1.98%
2023/04/21	0	0.00	26	50.38	50.70	-26	3,057	-0.85%
2023/04/20	6	53.90	7	53.94	52.80	-1	2,829	-0.04%
2023/04/19	14	56.31	8	57.44	55.90	6	2,688	0.22%
2023/04/18	17	54.31	15	54.70	54.70	2	2,443	0.08%
2023/04/17	20	53.99	26	53.97	54.30	-6	2,191	-0.27%
2023/04/14	88	53.16	82	52.75	53.70	6	1,836	0.33%
2023/04/13	135	49.42	119	49.47	48.85	16	1,436	1.11%	大買/大賣/
2023/04/12	100	51.16	58	50.90	51.10	42	1,311	3.20%
2023/04/11	73	48.03	0	0.00	49.90	73	1,102	6.62%
2023/04/10	66	45.41	1	45.72	45.75	65	808	8.04%
2023/04/07	0	0.00	6	44.55	44.85	-6	758	-0.79%
2023/04/06	0	45.55	0	0.00	45.95	0	666	0.00%
2023/03/30	6	40.98	0	0.00	41.70	6	340	1.76%
2022/01/04	0	0.00	2	33.25	33.25	-2	145	-1.38%
2021/11/23	2	31.85	0	0.00	31.75	2	116	1.71%
2021/08/09	0	0.00	20	42.00	41.90	-20	285	-7.00%
2021/03/16	0	0.00	1	47.80	48.35	-1	870	-0.11%
2021/02/25	0	0.00	47	48.37	48.90	-47	822	-5.71%
2021/02/24	0	0.00	13	48.00	48.00	-13	796	-1.63%
2021/02/23	1	48.10	1	46.70	47.75	0	768	0.00%
2021/02/22	60	47.42	0	0.00	47.00	60	729	8.22%
2021/01/20	1	40.40	0	0.00	40.05	1	907	0.11%
2021/01/04	0	0.00	2	43.30	43.40	-2	1,320	-0.15%
2020/11/30	0	0.00	2	45.30	45.15	-2	1,944	-0.10%
2020/11/16	0	0.00	2	45.63	45.50	-2	2,472	-0.08%
2020/11/11	2	47.55	0	0.00	46.40	2	2,476	0.08%
2020/11/09	0	0.00	10	49.80	50.10	-10	2,450	-0.41%
2020/10/30	4	50.38	0	0.00	48.35	4	2,489	0.16%
2020/10/23	0	0.00	1	50.40	50.10	-1	2,454	-0.04%
2020/10/22	6	50.65	5	50.36	49.95	1	2,446	0.04%
2020/10/20	1	49.35	1	49.25	49.55	0	2,398	0.00%
2020/10/16	2	51.00	2	50.60	50.50	0	2,345	0.00%
2020/10/14	0	0.00	3	50.10	49.90	-3	2,240	-0.13%
2020/10/13	3	49.92	0	0.00	49.90	3	2,188	0.14%
2020/10/08	0	0.00	28	47.50	48.50	-28	2,067	-1.35%
2020/10/06	28	45.43	0	0.00	46.00	28	1,979	1.41%
2020/09/30	0	0.00	2	42.35	42.40	-2	1,938	-0.10%
2020/09/28	2	42.28	10	41.89	42.25	-8	1,955	-0.41%
2020/09/25	2	41.78	2	42.50	40.00	0	1,941	0.00%
2020/09/21	0	0.00	30	44.80	43.80	-30	1,869	-1.60%
2020/09/11	0	0.00	5	43.75	44.10	-5	1,793	-0.28%
2020/09/10	0	0.00	156	47.35	45.60	-156	1,747	-8.93%	大賣/鉅額交易
2020/09/09	109	46.73	3	46.65	46.80	106	1,679	6.31%	大買/鉅額交易
2020/09/08	55	45.36	0	0.00	46.50	55	1,629	3.38%
2020/09/07	0	0.00	2	46.40	45.05	-2	1,570	-0.13%
2020/09/04	4	45.16	1	45.05	46.00	3	1,509	0.20%
2020/09/03	9	46.22	9	45.19	45.10	0	1,455	0.00%
2020/09/02	6	43.88	5	44.55	44.50	1	1,356	0.07%
2020/09/01	6	42.73	0	0.00	41.80	6	1,234	0.49%
2020/08/28	0	0.00	4	42.20	42.50	-4	1,126	-0.35%
2020/08/27	31	42.02	31	42.73	42.90	0	1,061	0.00%
2020/08/24	5	39.25	3	40.10	38.50	2	887	0.23%
2020/08/21	1	39.60	1	39.75	39.20	0	851	0.00%
2020/08/18	5	38.35	0	0.00	39.50	5	717	0.70%
2020/08/17	10	38.33	0	0.00	38.30	10	688	1.45%
2020/08/14	2	37.85	0	0.00	38.25	2	675	0.30%
2020/08/13	2	38.80	0	0.00	38.75	2	653	0.31%
2020/08/12	1	35.70	0	0.00	36.30	1	609	0.16%
2020/08/11	1	36.40	5	36.85	35.75	-4	605	-0.66%
2020/08/05	1	34.95	0	0.00	34.45	1	534	0.19%
2020/08/04	2	34.05	1	33.70	34.30	1	493	0.20%
2020/07/22	3	30.80	0	0.00	30.55	3	420	0.71%
2020/07/06	1	31.05	2	31.15	31.20	-1	275	-0.36%
2020/07/03	0	0.00	2	31.00	31.00	-2	272	-0.73%
2020/07/01	0	0.00	3	30.60	30.65	-3	269	-1.11%
2020/06/23	10	31.25	2	31.45	31.20	8	269	2.97%
2020/06/22	10	31.34	6	31.42	31.30	4	268	1.49%
2020/06/16	0	0.00	26	30.14	30.45	-26	262	-9.91%
2019/07/11	20	28.70	0	0.00	28.65	20	171	11.67%
2019/07/09	10	28.80	1	28.75	28.65	9	165	5.44%
2019/05/16	10	26.85	0	0.00	26.70	10	180	5.54%
2019/05/02	1	28.40	0	0.00	28.60	1	161	0.62%
2019/04/26	1	28.30	0	0.00	28.40	1	157	0.63%
2018/12/18	0	0.00	10	25.65	26.00	-10	137	-7.29%
2018/10/08	0	0.00	32	26.72	26.85	-32	125	-25.55%
2018/10/02	0	0.00	30	27.77	27.60	-30	128	-23.36%
2018/09/21	0	0.00	11	29.00	29.00	-11	136	-8.04%
2018/08/27	0	0.00	9	31.50	31.50	-9	159	-5.65%
2018/08/08	1	33.00	0	0.00	32.80	1	137	0.73%
2018/07/03	0	0.00	39	34.28	34.00	-39	142	-27.34%
2018/06/20	0	0.00	32	33.30	33.65	-32	128	-24.94%
2018/05/15	0	0.00	42	34.10	34.10	-42	112	-37.17%
2018/03/30	0	0.00	16	33.53	33.75	-16	103	-15.46%
2018/02/22	0	0.00	48	33.50	33.45	-48	99	-48.35%
2018/02/12	0	0.00	34	33.03	33.30	-34	98	-34.39%