聯詠 (3034)-兆豐券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
625
漲跌
▲22
漲幅
+3.65%
成交量
5,629張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	620.75	29	621.97	625.00	-17	5,641	-0.30%
2024/04/26	1	603.00	1	601.15	603.00	0	5,594	0.00%
2024/04/25	72	600.50	0	0.00	597.00	72	5,590	1.29%
2024/04/24	232	600.17	1	591.00	601.00	231	5,585	4.14%	大買/鉅額交易
2024/04/23	4	575.25	0.1	575.73	583.00	3.9	5,663	0.07%
2024/04/22	100	578.21	0	0.00	574.00	100	5,682	1.76%
2024/04/19	377	589.39	101	586.32	588.00	276	5,753	4.80%	大買/大賣/鉅額交易
2024/04/18	21	619.76	1	618.00	615.00	20	5,712	0.35%
2024/04/17	5	616.20	0	0.00	621.00	5	5,682	0.09%
2024/04/16	152	607.89	0	0.00	602.00	152	5,653	2.69%	大買/鉅額交易
2024/04/15	238	623.49	1	618.00	618.00	237	5,615	4.22%	大買/鉅額交易
2024/04/12	17	635.18	118	632.31	630.00	-101	5,612	-1.80%	大賣/鉅額交易
2024/04/11	4	602.75	1	614.00	615.00	3	5,546	0.05%
2024/04/10	127	610.40	6	606.50	606.00	121	5,528	2.19%	大買/鉅額交易
2024/04/09	140	595.16	37	596.00	596.00	103	5,510	1.87%	大買/鉅額交易
2024/04/08	5	594.20	0	0.00	591.00	5	5,484	0.09%
2024/04/03	2	592.50	3.7	593.20	596.00	-1.7	5,469	-0.03%
2024/04/02	1	594.00	1	592.00	594.00	0	5,465	0.00%
2024/04/01	10	594.40	0.7	592.00	589.00	9.3	5,470	0.17%
2024/03/29	15	592.60	1	591.00	604.00	14	5,439	0.26%
2024/03/28	5	590.80	26.7	589.44	589.00	-21.7	5,347	-0.41%
2024/03/27	14	590.07	1.7	587.64	591.00	12.3	5,350	0.23%
2024/03/26	16	581.56	1.5	578.68	583.00	14.5	5,435	0.27%
2024/03/25	1	585.00	161	587.89	589.00	-160	5,432	-2.95%	大賣/鉅額交易
2024/03/22	322	594.16	18.7	590.01	594.00	303.3	5,462	5.55%	大買/鉅額交易
2024/03/21	1	596.00	25	595.20	596.00	-24	5,462	-0.44%
2024/03/20	262	598.36	13	602.15	595.00	249	5,459	4.56%	大買/鉅額交易
2024/03/19	833	600.53	24	599.04	596.00	809	5,427	14.91%	大買/鉅額交易
2024/03/18	548	600.83	83.7	603.29	605.00	464.3	5,375	8.64%	大買/鉅額交易
2024/03/15	20	575.45	15	571.67	570.00	5	5,260	0.10%
2024/03/14	5	576.80	1	568.00	576.00	4	5,232	0.08%
2024/03/13	42	584.17	126	582.78	584.00	-84	5,167	-1.63%	大賣/
2024/03/12	47	587.00	0	0.00	594.00	47	5,090	0.92%
2024/03/11	96	582.41	72	581.93	582.00	24	5,075	0.47%
2024/03/08	114	612.25	10	594.40	592.00	104	5,034	2.07%	大買/鉅額交易
2024/03/07	6	597.17	10.7	598.05	598.00	-4.7	4,848	-0.10%
2024/03/06	537.5	593.37	0	0.00	594.00	537.5	4,762	11.29%	大買/鉅額交易
2024/03/05	2	593.50	4.4	593.05	593.00	-2.4	4,723	-0.05%
2024/03/04	10	592.60	10.7	592.06	592.00	-0.7	4,737	-0.01%
2024/03/01	286.2	602.58	33	600.70	599.00	253.2	4,684	5.41%	大買/鉅額交易
2024/02/29	107	604.66	5	605.00	601.00	102	4,678	2.18%	大買/鉅額交易
2024/02/27	12.3	601.35	3	595.00	605.00	9.3	4,587	0.20%
2024/02/26	4	586.00	0	0.00	584.00	4	4,417	0.09%
2024/02/23	58	591.00	24	583.29	580.00	34	4,406	0.77%
2024/02/22	64	573.50	4	573.00	584.00	60	4,351	1.38%
2024/02/21	16	569.19	30.5	569.56	569.00	-14.5	4,296	-0.34%
2024/02/20	33	588.49	78	590.24	587.00	-45	4,234	-1.06%
2024/02/19	83.1	543.41	15	546.73	550.00	68.1	4,004	1.70%
2024/02/16	143	512.62	2	508.50	514.00	141	3,854	3.66%	大買/鉅額交易
2024/02/15	39	499.54	0	0.00	506.00	39	3,843	1.01%
2024/02/05	4	504.38	62	499.98	506.00	-58	3,779	-1.53%
2024/02/02	1.5	515.00	5	514.00	515.00	-3.5	3,707	-0.09%
2024/02/01	81	514.60	2	514.00	515.00	79	3,753	2.10%
2024/01/31	1	510.00	0	0.00	511.00	1	3,915	0.03%
2024/01/30	3	509.33	60	509.30	508.00	-57	3,942	-1.45%
2024/01/29	2	520.00	2	518.00	520.00	0	3,997	0.00%
2024/01/26	96	519.01	56	519.57	520.00	40	4,039	0.99%
2024/01/25	44	528.00	8.8	525.94	528.00	35.2	4,121	0.85%
2024/01/24	0	0.00	4	524.50	526.00	-4	4,273	-0.09%
2024/01/23	55	523.60	1	521.00	523.00	54	4,352	1.24%
2024/01/22	39	515.31	0	0.00	518.00	39	4,469	0.87%
2024/01/19	3	512.37	1	515.00	515.00	2	4,453	0.05%
2024/01/18	1	512.92	1	506.00	513.00	0	4,453	0.00%
2024/01/17	216	511.00	2	515.50	511.00	214	4,449	4.81%	大買/鉅額交易
2024/01/16	54	531.65	0	0.00	533.00	54	4,326	1.25%
2024/01/15	38	530.34	160	530.30	534.00	-122	4,300	-2.84%	大賣/鉅額交易
2024/01/12	71	509.72	1	510.00	510.00	70	4,195	1.67%
2024/01/11	0	0.00	3	501.67	502.00	-3	4,163	-0.07%
2024/01/10	110	499.40	0	0.00	502.00	110	4,206	2.61%	大買/鉅額交易
2024/01/09	400	500.69	73	501.21	500.00	327	4,215	7.76%	大買/鉅額交易
2024/01/08	36	500.14	0.7	499.00	500.00	35.3	4,202	0.84%
2024/01/05	1	490.50	76	490.04	490.00	-75	4,174	-1.80%
2024/01/04	2	493.25	8	494.38	495.00	-6	4,149	-0.14%
2024/01/03	23	499.46	59	501.09	499.50	-36	4,169	-0.86%
2024/01/02	0	0.00	2	514.00	510.00	-2	4,174	-0.05%
2023/12/29	69	515.90	1	514.00	517.00	68	4,184	1.62%
2023/12/28	55	511.38	4	510.25	510.00	51	4,190	1.22%
2023/12/27	0	0.00	10	510.90	511.00	-10	4,209	-0.24%
2023/12/26	54	510.00	9	509.22	510.00	45	4,208	1.07%
2023/12/25	0	0.00	3	501.67	504.00	-3	4,266	-0.07%
2023/12/22	27	505.74	49	501.68	506.00	-22	4,297	-0.51%
2023/12/21	3	497.83	54	497.48	494.50	-51	4,277	-1.19%
2023/12/20	892	513.55	12	512.50	514.00	880	4,182	21.04%	大買/鉅額交易
2023/12/19	656	510.82	11.3	510.74	510.00	644.7	4,139	15.57%	大買/鉅額交易
2023/12/18	0	0.00	7.5	518.06	519.00	-7.5	4,103	-0.18%
2023/12/15	28	517.36	15	516.53	515.00	13	4,107	0.32%
2023/12/14	4	515.50	93	511.63	516.00	-89	4,117	-2.16%
2023/12/13	11	513.45	0	0.00	517.00	11	4,121	0.27%
2023/12/12	3	512.00	6	513.33	514.00	-3	4,211	-0.07%
2023/12/11	0	0.00	4	510.00	510.00	-4	4,255	-0.09%
2023/12/08	3	509.00	1	510.00	508.00	2	4,290	0.05%
2023/12/07	0	0.00	2	509.00	509.00	-2	4,317	-0.05%
2023/12/06	1	511.00	0	0.00	511.00	1	4,337	0.02%
2023/12/05	3	501.00	10	503.30	503.00	-7	4,352	-0.16%
2023/12/04	4	513.25	30	510.63	514.00	-26	4,355	-0.60%
2023/12/01	1	512.00	1	510.00	510.00	0	4,355	0.00%
2023/11/30	2	509.50	50	509.58	511.00	-48	4,405	-1.09%
2023/11/29	1	512.00	114	512.33	512.00	-113	4,390	-2.57%	大賣/鉅額交易
2023/11/28	3	501.33	64	501.34	502.00	-61	4,341	-1.41%
2023/11/27	4	507.50	69.8	506.38	503.00	-65.8	4,321	-1.52%
2023/11/24	4	500.13	51.3	499.82	500.00	-47.3	4,229	-1.12%
2023/11/23	1	495.00	8	498.25	496.00	-7	4,216	-0.17%
2023/11/22	6	496.83	4.7	496.43	499.00	1.3	4,209	0.03%
2023/11/21	2	494.00	67.1	494.17	492.50	-65.1	4,203	-1.55%
2023/11/20	7.9	491.00	4	496.13	491.50	3.9	4,188	0.09%
2023/11/17	2	494.75	24	492.79	495.00	-22	4,146	-0.53%
2023/11/16	23	482.61	163	481.81	485.00	-140	4,126	-3.39%	大賣/鉅額交易
2023/11/15	1.1	491.55	21.3	494.68	491.50	-20.2	4,129	-0.49%
2023/11/14	6	489.00	21	489.38	489.00	-15	4,123	-0.36%
2023/11/13	17	487.68	11.3	487.35	487.50	5.7	4,126	0.14%
2023/11/10	2.3	480.87	2	481.25	481.50	0.3	4,149	0.01%
2023/11/09	5	484.00	76.1	484.12	483.00	-71.1	4,136	-1.72%
2023/11/08	316.1	472.17	144	476.17	477.50	172.1	4,101	4.19%	大買/大賣/鉅額交易
2023/11/07	2.1	500.71	27.5	497.39	499.00	-25.4	3,946	-0.64%
2023/11/06	164	497.06	20	493.40	496.00	144	3,928	3.67%	大買/鉅額交易
2023/11/03	124	480.87	28.1	481.30	478.00	95.9	3,984	2.41%	大買/
2023/11/02	17.2	475.04	10	482.79	485.00	7.2	3,998	0.18%
2023/11/01	77	465.77	4	465.50	470.00	73	3,903	1.87%
2023/10/31	7	453.21	57	454.82	454.50	-50	3,765	-1.33%
2023/10/30	108.1	452.30	310	450.24	452.00	-202	3,723	-5.42%	大買/大賣/鉅額交易
2023/10/27	1	431.00	0	0.00	432.00	1	3,656	0.03%
2023/10/26	1.8	430.38	7	428.71	429.50	-5.2	3,737	-0.14%
2023/10/25	2	437.00	0	0.00	435.50	2	3,729	0.05%
2023/10/24	30	430.23	1	429.50	429.50	29	3,730	0.78%
2023/10/23	4.3	431.10	59	430.74	430.50	-54.7	3,741	-1.46%
2023/10/20	66	438.45	1	440.00	440.00	65	3,732	1.74%
2023/10/19	2.1	436.02	1	437.50	438.50	1.1	3,726	0.03%
2023/10/18	1	434.00	53	434.81	436.00	-52	3,727	-1.40%
2023/10/17	4	434.63	0.1	429.50	430.00	3.9	3,696	0.11%
2023/10/16	1	428.50	0	0.00	431.50	1	3,725	0.03%
2023/10/13	3	436.33	11	436.18	436.50	-8	3,751	-0.21%
2023/10/12	4	431.63	0	0.00	432.00	4	3,779	0.11%
2023/10/11	7.1	437.58	1	438.50	437.00	6.1	3,800	0.16%
2023/10/06	4	432.38	1.6	434.53	431.50	2.4	3,805	0.06%
2023/10/05	6	439.92	2	440.00	440.50	4	3,818	0.10%
2023/10/04	3	431.50	3	431.17	431.50	0	3,940	0.00%
2023/10/03	8	432.69	0	0.00	431.00	8	4,018	0.20%
2023/10/02	1	425.00	0	0.00	428.00	1	4,057	0.02%
2023/09/28	83	423.48	67	422.67	423.00	16	4,132	0.39%
2023/09/27	36	425.14	13	427.65	429.50	23	4,124	0.56%
2023/09/26	2	426.75	37	432.72	427.00	-35	4,171	-0.84%
2023/09/25	1	440.00	54	437.44	440.00	-53	4,230	-1.25%
2023/09/22	111.7	435.11	26	432.67	437.50	85.7	4,408	1.94%	大買/
2023/09/21	11	432.64	4.2	433.00	433.00	6.8	4,432	0.15%
2023/09/20	3.1	434.25	1	440.00	431.50	2.1	4,435	0.05%
2023/09/19	3	442.67	4.1	441.06	445.50	-1.1	4,420	-0.02%
2023/09/18	11.4	447.56	32	455.13	447.50	-20.6	4,366	-0.47%
2023/09/15	298	461.55	701.8	456.06	464.00	-403.8	4,354	-9.28%	大買/大賣/鉅額交易
2023/09/14	104	449.42	6	448.50	449.50	98	4,251	2.30%	大買/
2023/09/13	13	437.62	2	438.00	438.50	11	4,220	0.26%
2023/09/12	27	433.63	41	426.20	434.00	-14	4,251	-0.33%
2023/09/11	7.9	429.11	1	432.00	428.50	6.9	4,290	0.16%
2023/09/08	58	426.28	2	423.00	427.50	56	4,306	1.30%
2023/09/07	51	428.01	4	424.75	427.00	47	4,318	1.09%
2023/09/06	51.3	425.05	7	425.29	425.00	44.3	4,323	1.03%
2023/09/05	13	419.96	1	420.00	422.00	12	4,359	0.28%
2023/09/04	13	410.69	62	408.99	410.50	-49	4,345	-1.13%
2023/09/01	14	403.50	66	403.76	403.00	-52	4,384	-1.19%
2023/08/31	40	402.25	16	400.72	399.50	24	4,409	0.54%
2023/08/30	1	396.50	1	397.00	397.00	0	4,432	0.00%
2023/08/29	25	395.28	6	394.92	395.50	19	4,477	0.42%
2023/08/28	6	394.92	7	394.14	393.50	-1	4,499	-0.02%
2023/08/25	7	392.71	25	392.56	392.50	-18	4,561	-0.39%
2023/08/24	34	390.81	10	390.85	390.00	24	4,589	0.52%
2023/08/23	4	384.75	12	383.75	385.00	-8	4,611	-0.17%
2023/08/22	3	382.50	390	382.22	382.50	-387	4,647	-8.33%	大賣/鉅額交易
2023/08/21	8	381.13	20	381.68	381.50	-12	4,705	-0.26%
2023/08/18	4	387.88	88	385.98	386.00	-84	4,698	-1.79%
2023/08/17	3	387.33	3	384.50	388.50	0	4,666	0.00%
2023/08/16	66.1	387.12	5	389.90	389.50	61.1	4,668	1.31%
2023/08/15	12	391.67	24	389.98	390.00	-12	4,641	-0.26%
2023/08/14	16.9	391.29	6	390.42	390.50	10.9	4,662	0.23%
2023/08/11	4	396.38	0	0.00	395.00	4	4,734	0.08%
2023/08/10	1	393.50	1	394.00	393.50	0	4,734	0.00%
2023/08/09	8	403.06	9	397.61	397.00	-1	4,776	-0.02%
2023/08/08	72	419.06	9	415.67	417.50	63	4,665	1.35%
2023/08/07	1	427.50	0	0.00	427.50	1	4,666	0.02%
2023/08/04	17	426.26	0	427.00	425.00	17	4,827	0.35%
2023/08/02	39	433.51	6	434.75	432.00	33	4,873	0.68%
2023/08/01	33	437.36	16	432.97	437.00	17	4,858	0.35%
2023/07/31	46	427.48	15	428.07	424.00	31	4,766	0.65%
2023/07/28	10	416.30	2.6	414.11	416.50	7.4	4,695	0.16%
2023/07/27	16	414.87	8.8	411.73	415.00	7.2	4,685	0.15%
2023/07/26	100	407.38	4	408.75	406.50	96	4,686	2.05%
2023/07/25	1	408.01	80	408.63	408.00	-79	4,725	-1.67%
2023/07/24	37	405.72	1	409.50	405.50	36	4,766	0.76%
2023/07/21	6	406.83	5	405.90	408.00	1	4,817	0.02%
2023/07/20	1	407.50	2	407.00	409.50	-1	4,892	-0.02%
2023/07/19	1	407.00	88	408.13	404.50	-87	4,897	-1.78%
2023/07/18	3	409.50	4	410.75	410.00	-1	4,879	-0.02%
2023/07/17	150	406.80	16	406.66	406.00	134	4,856	2.76%	大買/鉅額交易
2023/07/14	4	410.86	33.6	405.73	409.00	-29.6	4,847	-0.61%
2023/07/13	5	397.70	12	397.75	399.00	-7	4,821	-0.15%
2023/07/12	3	394.17	11	394.09	394.50	-8	4,776	-0.17%
2023/07/11	25	398.88	25	399.86	397.00	0	4,752	0.00%
2023/07/10	85	433.60	13	435.08	430.50	72	4,636	1.55%
2023/07/07	11	434.23	163	431.70	435.50	-152	4,596	-3.31%	大賣/鉅額交易
2023/07/06	17	433.91	1	434.00	435.50	16	4,631	0.35%
2023/07/05	14	438.82	130	442.03	438.50	-116	4,588	-2.53%	大賣/鉅額交易
2023/07/04	13	436.77	6	434.92	440.50	7	4,554	0.15%
2023/07/03	55	425.64	133	424.19	425.00	-78	4,576	-1.70%	大賣/
2023/06/30	130.6	427.68	44	425.78	426.50	86.6	4,613	1.88%	大買/
2023/06/29	2	457.50	23	456.65	456.00	-21	4,464	-0.47%
2023/06/28	26.1	455.99	3	456.17	459.00	23.1	4,539	0.51%
2023/06/27	3	452.00	14	451.93	452.00	-11	4,546	-0.24%
2023/06/26	4	450.75	1	450.50	450.00	3	4,538	0.07%
2023/06/21	26	444.90	22	447.89	450.00	4	4,571	0.09%
2023/06/20	58.9	453.61	1.5	450.03	449.00	57.4	4,565	1.26%
2023/06/19	25	453.22	103	454.09	455.00	-78	4,597	-1.70%	大賣/
2023/06/16	37	457.28	133.8	456.91	458.00	-96.8	4,555	-2.12%	大賣/
2023/06/15	88	449.97	24.5	451.63	450.00	63.5	4,510	1.41%
2023/06/14	3.1	460.51	109.5	460.89	460.50	-106.5	4,536	-2.35%	大賣/鉅額交易
2023/06/13	1.7	465.33	5	462.80	466.50	-3.3	4,576	-0.07%
2023/06/12	4.1	458.19	60	457.81	455.00	-55.9	4,620	-1.21%
2023/06/09	2.1	461.49	3	464.00	463.00	-1	4,615	-0.02%
2023/06/08	2.7	452.42	37	451.65	455.50	-34.3	4,603	-0.75%
2023/06/07	2.1	454.37	9	453.00	456.00	-7	4,617	-0.15%
2023/06/06	14.9	441.85	11	440.14	444.50	3.9	4,589	0.08%
2023/06/05	3.9	438.38	3	435.00	438.00	0.9	4,618	0.02%
2023/06/02	10	430.55	4	429.75	431.00	6	4,652	0.13%
2023/06/01	46.1	419.52	37	420.28	424.00	9.1	4,710	0.19%
2023/05/31	7	425.93	11	424.55	425.50	-4	4,726	-0.08%
2023/05/30	62	420.14	56	418.53	423.50	6	4,722	0.13%
2023/05/29	9	421.94	74	419.52	423.50	-65	4,777	-1.36%
2023/05/26	8	417.81	3	418.00	416.50	5	4,888	0.10%
2023/05/25	6	415.41	115	413.10	414.00	-109	4,933	-2.21%	大賣/鉅額交易
2023/05/24	127	406.98	2	404.00	407.50	125	4,964	2.52%	大買/鉅額交易
2023/05/23	11	408.55	19	408.92	409.00	-8	5,055	-0.16%
2023/05/22	8	412.49	4.6	407.87	408.00	3.4	5,111	0.07%
2023/05/19	70	404.67	256	406.18	407.00	-186	5,133	-3.62%	大賣/鉅額交易
2023/05/18	9	407.94	7	408.50	407.50	2	5,180	0.04%
2023/05/17	21.6	400.17	617	400.08	400.50	-595.4	5,247	-11.35%	大賣/鉅額交易
2023/05/16	22	406.89	26	407.21	406.00	-4	5,300	-0.08%
2023/05/15	121	399.16	53	398.85	400.50	68	5,331	1.28%	大買/
2023/05/12	37	409.30	29	410.10	411.00	8	5,327	0.15%
2023/05/11	131	418.55	34	417.99	415.50	97	5,384	1.80%	大買/
2023/05/10	52	433.55	17	438.97	424.00	35	5,638	0.62%
2023/05/09	7	418.79	13	414.38	417.00	-6	5,570	-0.11%
2023/05/08	14	430.82	3	432.33	429.00	11	5,560	0.20%
2023/05/05	6	427.00	2	427.25	428.00	4	5,614	0.07%
2023/05/04	13	423.62	1	424.50	423.00	12	5,719	0.21%
2023/05/03	67	425.10	3	422.50	426.50	64	5,811	1.10%
2023/05/02	15	427.47	14	427.64	425.50	1	5,948	0.02%
2023/04/28	22	417.05	5	417.10	418.50	17	6,018	0.28%
2023/04/27	53	407.77	19	412.95	410.50	34	5,989	0.57%
2023/04/26	302	400.55	23	408.72	412.00	279	5,961	4.68%	大買/鉅額交易
2023/04/25	16	414.56	151.4	416.43	409.00	-135.4	5,953	-2.27%	大賣/鉅額交易
2023/04/24	39	438.17	137	437.80	438.50	-98	5,936	-1.65%	大賣/
2023/04/21	5	438.80	0	0.00	436.00	5	5,995	0.08%
2023/04/20	26	447.62	0	0.00	445.00	26	6,097	0.43%
2023/04/19	63	453.69	12	452.58	450.00	51	6,218	0.82%
2023/04/18	50	452.37	1	451.50	451.00	49	6,330	0.77%
2023/04/17	23	456.61	2	456.75	458.00	21	6,416	0.33%
2023/04/14	7	455.64	7.1	455.83	459.00	-0.1	6,532	0.00%
2023/04/13	0	0.00	18	450.39	450.00	-18	6,666	-0.27%
2023/04/12	40	456.93	4	458.75	455.50	36	6,683	0.54%
2023/04/11	38	462.30	16	454.06	463.50	22	6,689	0.33%
2023/04/10	45	446.92	33	446.18	447.50	12	6,669	0.18%
2023/04/07	2	439.50	26	436.21	439.00	-24	6,821	-0.35%
2023/04/06	93	436.39	2	435.25	435.50	91	6,817	1.33%
2023/03/31	88	430.17	0	0.00	431.50	88	6,737	1.31%
2023/03/30	9	415.17	1	416.00	415.00	8	6,736	0.12%
2023/03/29	29	410.36	73	412.84	414.00	-44	6,812	-0.65%
2023/03/28	2	425.50	5	431.90	425.50	-3	6,860	-0.04%
2023/03/27	21	434.60	6	431.17	430.50	15	7,005	0.21%
2023/03/24	51	435.09	54	435.80	436.50	-3	7,142	-0.04%
2023/03/23	18.1	432.55	3	432.17	433.00	15.1	7,147	0.21%
2023/03/22	4	432.25	0	0.00	430.50	4	7,172	0.06%
2023/03/21	0	0.00	2	431.50	429.00	-2	7,141	-0.03%
2023/03/20	2	431.25	3	433.50	430.00	-1	7,158	-0.01%
2023/03/17	1	428.00	6	430.92	434.50	-5	7,157	-0.07%
2023/03/16	9	414.17	13	410.92	417.50	-4	7,136	-0.06%
2023/03/15	25	429.26	5	431.50	418.00	20	7,188	0.28%
2023/03/14	27	420.74	6	420.50	420.00	21	7,204	0.29%
2023/03/13	1	424.50	0	0.00	428.00	1	7,234	0.01%
2023/03/10	123	423.43	5	421.50	424.00	118	7,206	1.64%	大買/鉅額交易
2023/03/09	26	431.33	4	430.50	428.00	22	7,205	0.31%
2023/03/08	1	430.00	6	427.58	429.50	-5	7,242	-0.07%
2023/03/07	3	427.17	15	426.74	430.50	-12	7,206	-0.17%
2023/03/06	46	422.00	11.8	421.89	422.00	34.2	7,140	0.48%
2023/03/03	0	0.00	49	410.02	410.50	-49	7,077	-0.69%
2023/03/02	0	0.00	6	408.67	409.50	-6	7,084	-0.08%
2023/03/01	0	0.00	32.1	412.88	415.50	-32.1	7,055	-0.45%
2023/02/24	2	404.00	21	411.74	407.50	-19	7,012	-0.27%
2023/02/23	2.2	410.73	3	414.83	409.00	-0.8	6,914	-0.01%
2023/02/22	6.1	409.92	4	411.63	409.00	2.1	6,947	0.03%
2023/02/21	4	421.63	1	411.50	425.00	3	6,990	0.04%
2023/02/20	5	408.20	1	414.00	407.50	4	6,970	0.06%
2023/02/17	79.2	405.11	29	404.81	404.50	50.2	6,958	0.72%
2023/02/16	20	399.40	0	0.00	402.00	20	6,993	0.29%
2023/02/15	11.1	397.44	1	394.50	398.00	10.1	7,132	0.14%
2023/02/14	3	397.83	3	395.17	398.50	0	7,327	0.00%
2023/02/13	1	380.50	3	381.33	380.50	-2	7,330	-0.03%
2023/02/10	2.3	383.55	13	382.77	383.50	-10.7	7,378	-0.15%
2023/02/09	12.2	383.11	5	387.20	381.50	7.2	7,337	0.10%
2023/02/08	113.1	389.51	35.1	387.89	390.00	78	7,240	1.08%	大買/
2023/02/07	5	364.30	0	0.00	364.00	5	6,950	0.07%
2023/02/06	0	0.00	52	357.79	356.00	-52	6,844	-0.76%
2023/02/03	0	0.00	8.5	362.03	363.00	-8.5	6,795	-0.13%
2023/02/02	2	360.50	4	358.63	361.00	-2	6,735	-0.03%
2023/02/01	28.1	353.59	6	355.75	353.50	22.1	6,685	0.33%
2023/01/31	35.1	358.28	2	353.00	355.00	33.1	6,599	0.50%
2023/01/17	25	346.76	18.4	346.95	348.00	6.6	6,437	0.10%
2023/01/16	8	346.06	25.7	345.17	345.00	-17.7	6,453	-0.27%
2023/01/13	0	0.00	202	346.00	346.00	-202	6,440	-3.14%	大賣/鉅額交易
2023/01/12	86.1	343.94	1.1	343.45	344.50	85	6,422	1.32%
2023/01/11	60	349.13	3.2	348.53	350.50	56.8	6,390	0.89%
2023/01/10	3	347.83	10	342.75	347.00	-7	6,418	-0.11%
2023/01/09	59.1	348.03	5.8	344.17	348.50	53.3	6,361	0.84%
2023/01/06	11	346.55	6	346.58	352.00	5	6,281	0.08%
2023/01/05	113	340.03	4	340.25	339.00	109	6,188	1.76%	大買/鉅額交易
2023/01/04	53.1	333.58	26	333.56	335.50	27.1	6,155	0.44%
2023/01/03	32.1	325.50	20.1	322.19	334.50	12	6,088	0.20%
2022/12/30	31	319.26	2	319.25	315.50	29	5,950	0.49%
2022/12/29	6	310.67	0	0.00	317.50	6	5,941	0.10%
2022/12/28	4	309.02	11	311.82	309.00	-7	5,965	-0.12%
2022/12/27	94	323.13	40	325.74	319.00	54	5,944	0.91%
2022/12/26	5	307.30	2	302.50	306.50	3	5,770	0.05%
2022/12/23	2	300.25	4	300.00	301.50	-2	5,794	-0.03%
2022/12/22	5	301.90	2	297.50	302.00	3	5,818	0.05%
2022/12/21	4	300.38	6	302.17	298.00	-2	5,778	-0.03%
2022/12/20	8	307.06	1	311.50	300.00	7	5,698	0.12%
2022/12/19	541	309.41	8	307.56	309.00	533	5,612	9.50%	大買/鉅額交易
2022/12/16	174	310.86	3.1	305.59	314.50	171	5,454	3.13%	大買/鉅額交易
2022/12/15	1	307.50	23.5	306.81	308.50	-22.5	5,383	-0.42%
2022/12/14	70	302.81	5	301.30	307.00	65	5,387	1.21%
2022/12/13	5	297.40	0	0.00	295.50	5	5,388	0.09%
2022/12/12	0	0.00	1	292.50	296.50	-1	5,403	-0.02%
2022/12/08	0	0.00	5	298.00	297.50	-5	5,426	-0.09%
2022/12/07	6	301.33	51	301.37	305.00	-45	5,379	-0.84%
2022/12/06	0	295.50	49	294.35	298.50	-49	5,272	-0.93%
2022/12/05	5	300.30	58	297.80	300.50	-53	5,206	-1.02%
2022/12/02	3	298.50	18.5	295.43	299.00	-15.5	5,202	-0.30%
2022/12/01	1	300.00	1	300.50	297.00	0	5,232	0.00%
2022/11/30	1	293.50	0	0.00	298.50	1	5,189	0.02%
2022/11/25	1	297.00	11	294.82	294.50	-10	5,230	-0.19%
2022/11/24	7	300.21	8	301.69	302.00	-1	5,231	-0.02%
2022/11/23	0	293.50	0	0.00	291.00	0	5,198	0.00%
2022/11/22	1	294.00	159	291.36	295.00	-158	5,191	-3.04%	大賣/鉅額交易
2022/11/21	1	298.50	29	298.22	298.00	-28	5,174	-0.54%
2022/11/18	2	303.25	10	304.65	301.50	-8	5,173	-0.15%
2022/11/17	2	306.00	5	307.50	307.00	-3	5,084	-0.06%
2022/11/16	173	304.38	5	305.00	307.00	168	4,961	3.39%	大買/鉅額交易
2022/11/15	2	298.75	4	301.00	301.00	-2	4,887	-0.04%
2022/11/14	48	295.70	114	297.68	298.00	-66	4,889	-1.35%	大賣/
2022/11/11	235.1	303.55	13	299.65	298.00	222.1	4,831	4.60%	大買/鉅額交易
2022/11/10	34	289.43	0	0.00	290.00	34	4,679	0.73%
2022/11/09	113	282.87	65	283.65	285.00	48	4,429	1.08%	大買/
2022/11/08	31	265.56	29	260.43	259.50	2	4,338	0.05%
2022/11/07	24	255.63	1	251.00	255.50	23	4,291	0.54%
2022/11/04	6.5	247.61	4	243.13	247.50	2.5	4,337	0.06%
2022/11/03	2	243.75	5	244.70	245.00	-3	4,413	-0.07%
2022/11/02	8	245.94	11	243.32	246.00	-3	4,451	-0.07%
2022/11/01	11	245.00	5	243.30	243.50	6	4,585	0.13%
2022/10/31	13	241.69	6	240.33	241.00	7	4,625	0.15%
2022/10/28	2	234.50	15	233.93	237.00	-13	4,686	-0.28%
2022/10/27	6	239.58	1	237.00	241.00	5	4,689	0.11%
2022/10/26	1	236.00	1	239.50	235.00	0	4,779	0.00%
2022/10/25	2	236.50	0	0.00	235.50	2	4,815	0.04%
2022/10/24	120	251.41	2	252.00	246.00	118	4,810	2.45%	大買/鉅額交易
2022/10/20	0	0.00	3	242.50	245.50	-3	4,827	-0.06%
2022/10/19	0	0.00	1	244.00	244.00	-1	4,821	-0.02%
2022/10/18	155	249.76	0	0.00	243.00	155	4,795	3.23%	大買/鉅額交易
2022/10/17	9.8	248.04	2	246.75	249.00	7.8	4,785	0.16%
2022/10/14	1	242.00	20	242.48	242.50	-19	4,779	-0.40%
2022/10/13	3	237.50	7	238.36	233.00	-4	4,841	-0.08%
2022/10/12	4	239.38	36.1	236.92	237.00	-32.1	4,832	-0.66%
2022/10/11	6	235.50	12.3	237.30	236.50	-6.3	4,808	-0.13%
2022/10/07	38	240.72	11	239.45	238.50	27	4,849	0.56%
2022/10/06	20	240.53	6	239.67	240.50	14	4,901	0.29%
2022/10/05	18.1	237.10	2	238.50	238.50	16.1	4,951	0.32%
2022/10/04	20	228.43	3	227.00	228.00	17	5,121	0.33%
2022/10/03	1	217.50	1	214.00	217.50	0	5,235	0.00%
2022/09/30	1	217.00	1.2	209.09	219.00	-0.2	5,390	0.00%
2022/09/29	3	213.50	0	0.00	213.50	3	5,459	0.05%
2022/09/28	6	215.50	0	0.00	214.50	6	5,558	0.11%
2022/09/27	2	224.50	2	223.75	223.50	0	5,569	0.00%
2022/09/26	19	222.39	6	223.50	222.50	13	5,645	0.23%
2022/09/23	8	235.69	0	0.00	235.50	8	5,709	0.14%
2022/09/22	7	238.43	80	240.00	239.50	-73	5,766	-1.27%
2022/09/21	2	243.00	1	243.50	243.50	1	5,768	0.02%
2022/09/20	2	246.50	0	0.00	243.50	2	5,799	0.03%
2022/09/16	6	253.33	3	255.50	253.00	3	5,791	0.05%
2022/09/15	9	262.50	0	0.00	260.50	9	5,838	0.15%
2022/09/14	5	257.90	5	255.90	258.00	0	5,980	0.00%
2022/09/13	8	264.19	6	264.58	263.00	2	6,033	0.03%
2022/09/12	35	265.96	8	264.06	266.50	27	6,114	0.44%
2022/09/08	11	253.55	11	255.73	259.00	0	6,200	0.00%
2022/09/07	7	253.93	2	247.00	254.50	5	6,170	0.08%
2022/09/06	3	251.67	1	251.50	251.50	2	6,147	0.03%
2022/09/05	3	251.83	2	252.50	252.50	1	6,168	0.02%
2022/09/02	2	260.75	1	260.50	258.50	1	6,149	0.02%
2022/09/01	1	258.50	3	259.33	258.50	-2	6,144	-0.03%
2022/08/31	2	261.00	0	0.00	263.50	2	6,149	0.03%
2022/08/30	1	258.00	0	0.00	258.50	1	6,127	0.02%
2022/08/29	6	258.58	4	256.75	259.00	2	6,137	0.03%
2022/08/26	0	0.00	1	271.00	265.00	-1	6,134	-0.02%
2022/08/25	2	269.50	5	267.50	269.50	-3	6,149	-0.05%
2022/08/24	1	260.50	0	0.00	260.00	1	6,180	0.02%
2022/08/23	4	262.13	2	264.00	261.00	2	6,222	0.03%
2022/08/22	5	268.80	8	270.00	266.00	-3	6,246	-0.05%
2022/08/19	14	270.64	1	272.00	270.00	13	6,270	0.21%
2022/08/17	5	266.00	8	265.63	265.00	-3	6,240	-0.05%
2022/08/16	0	0.00	3	263.00	262.00	-3	6,220	-0.05%
2022/08/15	4	266.63	9	264.22	267.50	-5	6,238	-0.08%
2022/08/12	7	259.64	20	259.70	261.50	-13	6,210	-0.21%
2022/08/11	16	258.03	8	258.63	257.50	8	6,208	0.13%
2022/08/10	7.2	248.49	2	251.00	245.50	5.2	6,155	0.08%
2022/08/09	10	259.05	4	261.38	260.00	6	6,106	0.10%
2022/08/08	40	248.01	12	253.25	256.50	28	6,109	0.46%
2022/08/05	1	248.00	0	0.00	247.50	1	6,006	0.02%
2022/08/04	1	243.50	3	244.67	247.00	-2	6,022	-0.03%
2022/08/03	11	247.91	275	248.12	249.50	-264	5,979	-4.42%	大賣/鉅額交易
2022/08/02	8	250.19	2	252.50	250.50	6	6,017	0.10%
2022/08/01	2	262.00	7	261.14	262.00	-5	5,974	-0.08%
2022/07/29	7	265.21	1	261.50	265.00	6	5,970	0.10%
2022/07/28	7	262.21	12	265.04	262.50	-5	5,991	-0.08%
2022/07/27	2	262.00	2	260.75	264.50	0	6,037	0.00%
2022/07/26	8	261.69	8	262.25	261.50	0	6,058	0.00%
2022/07/25	8	262.00	1	261.01	262.00	7	6,210	0.11%
2022/07/22	9	267.22	6	265.00	266.00	3	6,278	0.05%
2022/07/21	4	266.38	21	266.21	269.50	-17	6,304	-0.27%
2022/07/20	7	259.50	9	258.28	258.00	-2	6,263	-0.03%
2022/07/19	5	250.70	78	249.72	250.50	-73	6,205	-1.18%
2022/07/18	85	249.42	747	249.00	249.00	-662	6,242	-10.61%	大賣/鉅額交易
2022/07/15	10	244.65	41	241.04	245.00	-31	6,238	-0.50%
2022/07/14	24	236.23	2	236.00	241.00	22	6,162	0.36%
2022/07/13	6	241.83	28	241.09	238.50	-22	6,096	-0.36%
2022/07/12	4	239.50	30	238.70	234.50	-26	6,001	-0.43%
2022/07/11	112	300.64	2	299.50	300.50	110	5,766	1.91%	大買/鉅額交易
2022/07/08	5	300.39	14.1	293.46	300.00	-9.1	5,643	-0.16%
2022/07/07	9	278.33	44.2	277.54	279.50	-35.2	5,501	-0.64%
2022/07/06	20	288.48	2	286.75	278.00	18	5,462	0.33%
2022/07/05	0	0.00	3	289.33	292.00	-3	5,366	-0.06%
2022/07/04	13	294.96	3	289.17	296.00	10	5,317	0.19%
2022/07/01	12	301.96	4	297.13	288.50	8	5,270	0.15%
2022/06/30	7	304.07	2	304.00	302.00	5	5,205	0.10%
2022/06/29	3.2	314.97	3	306.83	310.00	0.2	5,131	0.00%
2022/06/28	2	316.00	7	320.07	315.00	-5	5,056	-0.10%
2022/06/27	18	331.19	0	0.00	330.00	18	5,012	0.36%
2022/06/24	6	325.00	20	322.95	325.00	-14	4,996	-0.28%
2022/06/23	5.1	325.87	1	324.00	326.00	4.1	4,994	0.08%
2022/06/22	6	327.00	1.2	334.83	321.00	4.8	4,929	0.10%
2022/06/21	2	343.25	0	0.00	346.00	2	4,848	0.04%
2022/06/20	1	351.00	1	339.00	341.50	0	4,829	0.00%
2022/06/17	1	353.01	14	353.07	352.00	-13	4,866	-0.27%
2022/06/16	1	375.50	2	373.23	366.50	-1	4,825	-0.02%
2022/06/15	5	375.50	5	379.00	372.50	0	4,891	0.00%
2022/06/14	7	371.14	1	375.46	379.00	6	4,930	0.12%
2022/06/13	12	379.79	1	382.00	379.50	11	4,946	0.22%
2022/06/10	4	392.50	1	393.50	393.00	3	4,942	0.06%
2022/06/09	1	402.50	0	0.00	398.50	1	4,943	0.02%
2022/06/08	0	404.50	5	404.00	405.00	-5	4,933	-0.10%
2022/06/07	5	401.00	2	401.00	401.00	3	4,958	0.06%
2022/06/06	0	0.00	12	404.58	406.50	-12	4,962	-0.24%
2022/06/02	10	402.00	0	0.00	401.00	10	5,010	0.20%
2022/06/01	20	411.75	7	410.79	410.00	13	5,027	0.26%
2022/05/31	1	406.00	4	402.75	406.00	-3	4,975	-0.06%
2022/05/30	1	403.50	3	403.83	404.00	-2	4,964	-0.04%
2022/05/27	26	398.92	11	398.09	400.00	15	4,966	0.30%
2022/05/26	1	386.50	0	0.00	387.50	1	5,021	0.02%
2022/05/25	2	385.25	1	389.00	389.00	1	5,073	0.02%
2022/05/24	1	390.00	5	386.10	384.50	-4	5,140	-0.08%
2022/05/23	8	392.44	8	397.00	393.00	0	5,219	0.00%
2022/05/20	0	0.00	3	403.83	401.50	-3	5,215	-0.06%
2022/05/19	19	398.97	3	395.00	402.50	16	5,238	0.31%
2022/05/18	3	396.17	51	395.80	395.00	-48	5,270	-0.91%
2022/05/17	7	394.86	213	395.17	394.50	-206	5,313	-3.88%	大賣/鉅額交易
2022/05/16	0	0.00	1	399.00	391.50	-1	5,359	-0.02%
2022/05/13	4	398.75	2	395.50	399.00	2	5,369	0.04%
2022/05/12	2	389.00	4	386.88	388.50	-2	5,461	-0.04%
2022/05/11	6	391.42	3	391.50	391.50	3	5,472	0.05%
2022/05/10	11	384.82	13	386.81	390.50	-2	5,522	-0.04%
2022/05/09	2	380.25	2	378.00	378.00	0	5,541	0.00%
2022/05/06	9	391.72	3	390.00	391.00	6	5,566	0.11%
2022/05/05	20	399.68	6.2	398.47	401.00	13.8	5,606	0.25%
2022/05/04	6	395.25	3.3	394.05	395.00	2.7	5,582	0.05%
2022/05/03	2	401.25	1	402.00	403.50	1	5,564	0.02%
2022/04/29	26	401.48	78	402.33	398.50	-52	5,587	-0.93%
2022/04/28	13	374.04	16	379.19	382.50	-3	5,432	-0.06%
2022/04/27	9.3	359.16	99	358.30	363.50	-89.7	5,363	-1.67%
2022/04/26	1	379.00	3	377.83	376.00	-2	5,269	-0.04%
2022/04/25	2.2	374.60	10	378.25	374.50	-7.9	5,290	-0.15%
2022/04/22	49.1	390.04	32	389.98	387.00	17.1	5,259	0.33%
2022/04/21	10	398.60	47	398.17	401.50	-37	5,238	-0.71%
2022/04/20	7	404.07	7	403.64	405.50	0	5,244	0.00%
2022/04/19	26	406.73	7	410.07	402.00	19	5,258	0.36%
2022/04/18	13	405.27	3	405.33	405.50	10	5,292	0.19%
2022/04/15	1	402.03	3	401.83	400.00	-2	5,317	-0.04%
2022/04/14	0	0.00	2	415.50	414.00	-2	5,371	-0.04%
2022/04/13	0	0.00	1	400.50	410.00	-1	5,405	-0.02%
2022/04/12	10	396.05	5	398.20	398.00	5	5,451	0.09%
2022/04/11	4.1	391.40	117	391.07	390.50	-112.9	5,427	-2.08%	大賣/鉅額交易
2022/04/08	82	404.37	0	0.00	403.00	82	5,410	1.52%
2022/04/07	17.3	401.96	11.1	403.20	400.00	6.3	5,404	0.12%
2022/04/06	6.1	416.19	302	416.27	415.00	-295.9	5,325	-5.56%	大賣/鉅額交易
2022/04/01	1	423.50	0	0.00	427.50	1	5,285	0.02%
2022/03/31	1	427.50	2	428.00	426.50	-1	5,291	-0.02%
2022/03/30	14.2	424.85	0	0.00	424.50	14.2	5,314	0.27%
2022/03/29	1.3	420.77	1	427.00	420.50	0.3	5,349	0.01%
2022/03/28	14	423.00	181.2	423.92	425.00	-167.2	5,374	-3.11%	大賣/鉅額交易
2022/03/25	65	436.94	12	437.63	435.50	53	5,413	0.98%
2022/03/24	12	433.54	1	433.50	434.50	11	5,471	0.20%
2022/03/23	10	442.30	0	0.00	445.00	10	5,489	0.18%
2022/03/22	53.1	437.54	11	433.91	434.50	42.1	5,583	0.75%
2022/03/21	2	450.25	9	449.28	450.50	-7	5,504	-0.13%
2022/03/18	4	459.25	7	455.29	456.50	-3	5,507	-0.05%
2022/03/17	6	466.00	4	465.25	467.00	2	5,512	0.04%
2022/03/16	10.2	452.32	212	449.43	452.50	-201.8	5,483	-3.68%	大賣/鉅額交易
2022/03/15	3.1	454.97	1	451.50	451.50	2.1	5,502	0.04%
2022/03/14	0	0.00	2	465.25	463.00	-2	5,586	-0.04%
2022/03/10	1	467.00	4	462.13	468.00	-3	5,762	-0.05%
2022/03/09	17	453.50	1	457.50	452.50	16	5,797	0.28%
2022/03/08	3	451.53	5	455.30	452.50	-2	5,879	-0.03%
2022/03/07	47.2	456.51	7	459.57	456.50	40.2	5,922	0.68%
2022/03/04	2	473.75	1	474.00	474.00	1	5,955	0.02%
2022/03/03	5	483.50	3.7	481.54	480.00	1.3	6,025	0.02%
2022/03/02	24	476.46	50	477.85	477.00	-26	6,075	-0.43%
2022/03/01	8.1	476.69	28	471.70	481.00	-20	6,089	-0.33%
2022/02/25	79	458.24	16	462.50	456.50	63	6,011	1.05%
2022/02/24	11	460.27	1	460.50	456.00	10	6,011	0.17%
2022/02/23	6	463.92	4	462.50	463.50	2	5,972	0.03%
2022/02/22	2.2	449.73	5	450.50	452.00	-2.8	5,980	-0.05%
2022/02/21	9	449.22	6	447.25	453.50	3	6,063	0.05%
2022/02/18	7	445.00	115	444.00	446.50	-108	6,256	-1.73%	大賣/鉅額交易
2022/02/17	10.2	451.44	0.1	453.50	450.50	10.1	6,281	0.16%
2022/02/16	10	456.75	4	459.75	456.00	6	6,399	0.09%
2022/02/15	67	454.34	6	454.17	453.00	61	6,411	0.95%
2022/02/14	20	454.80	35	458.74	454.50	-15	6,404	-0.23%
2022/02/11	0	462.00	2	460.50	468.00	-2	6,335	-0.03%
2022/02/10	35	467.46	19	467.68	467.00	16	6,390	0.25%
2022/02/09	64.5	460.95	10	462.05	462.00	54.5	6,558	0.83%
2022/02/08	13.2	453.92	30	453.42	453.00	-16.8	6,812	-0.25%
2022/02/07	31.1	459.65	1	467.00	456.50	30.1	6,762	0.44%
2022/01/26	29	471.84	0	0.00	471.00	29	6,701	0.43%
2022/01/25	45.3	479.92	0	0.00	473.00	45.3	6,713	0.67%
2022/01/24	5	483.00	3	484.67	490.50	2	6,707	0.03%
2022/01/21	21	494.50	14	495.68	494.50	7	6,702	0.10%
2022/01/20	5	503.00	2	499.50	503.00	3	6,757	0.04%
2022/01/19	15	506.00	3	505.33	506.00	12	6,751	0.18%
2022/01/18	25	511.28	28	512.21	510.00	-3	6,770	-0.04%
2022/01/17	16	499.13	0	0.00	501.00	16	6,745	0.24%
2022/01/14	83.1	490.09	3	489.00	494.50	80.1	6,769	1.18%
2022/01/13	45.1	498.63	7	498.36	498.00	38.1	6,819	0.56%
2022/01/12	98.1	506.89	36	504.78	508.00	62.1	6,826	0.91%
2022/01/11	3	509.33	39	512.15	508.00	-36	6,833	-0.53%
2022/01/10	74	508.92	2	507.50	510.00	72	6,836	1.05%
2022/01/07	1	507.00	2	521.00	507.00	-1	6,881	-0.01%
2022/01/06	2	517.00	68	514.22	517.00	-66	6,871	-0.96%
2022/01/05	21	524.71	5	520.40	520.00	16	6,855	0.23%
2022/01/04	15	530.73	2	536.50	532.00	13	6,861	0.19%
2022/01/03	1.7	536.21	2	539.00	538.00	-0.3	6,850	0.00%
2021/12/30	7	537.29	10.1	539.99	539.00	-3.1	6,885	-0.05%
2021/12/29	19	534.00	1	537.00	534.00	18	6,890	0.26%
2021/12/27	0	0.00	5	531.21	531.00	-5	6,984	-0.07%
2021/12/24	0	0.00	5	536.80	530.00	-5	7,028	-0.07%
2021/12/23	2	537.50	0	0.00	538.00	2	7,083	0.03%
2021/12/22	0	0.00	1	532.00	532.00	-1	7,091	-0.01%
2021/12/21	3	528.67	59	529.17	535.00	-56	7,079	-0.79%
2021/12/20	89	522.58	0	522.00	528.00	89	7,042	1.26%
2021/12/17	3	527.33	8	530.50	531.00	-5	6,993	-0.07%
2021/12/16	98	530.21	9.1	526.37	534.00	88.9	6,957	1.28%
2021/12/15	1	498.50	5	508.80	512.00	-4	6,861	-0.06%
2021/12/14	19	510.79	8	509.63	502.00	11	6,853	0.16%
2021/12/13	79	524.10	4	525.75	520.00	75	6,826	1.10%
2021/12/10	0	0.00	3	506.67	508.00	-3	6,780	-0.04%
2021/12/09	3	511.33	5	515.20	512.00	-2	6,777	-0.03%
2021/12/08	2	519.00	2	518.00	519.00	0	6,749	0.00%
2021/12/07	40	510.35	9	511.78	513.00	31	6,743	0.46%
2021/12/06	89	501.87	3	503.33	505.00	86	6,645	1.29%
2021/12/03	3	492.17	8	491.25	493.00	-5	6,613	-0.08%
2021/12/02	89	487.64	6	486.08	486.00	83	6,607	1.26%
2021/12/01	13	478.42	12	477.46	482.50	1	6,655	0.02%
2021/11/30	80	473.33	34	471.74	465.50	46	6,584	0.70%
2021/11/29	1	464.00	2	465.50	470.00	-1	6,565	-0.02%
2021/11/26	1	467.50	10	467.10	462.50	-9	6,565	-0.14%
2021/11/25	2	474.25	19	475.32	473.00	-17	6,561	-0.26%
2021/11/24	2	480.25	6	480.92	480.50	-4	6,613	-0.06%
2021/11/23	4	479.75	10	485.55	485.50	-6	6,719	-0.09%
2021/11/22	3.2	488.59	0	0.00	489.50	3.2	6,713	0.05%
2021/11/19	9	486.89	36	486.03	483.00	-27	6,771	-0.40%
2021/11/18	98	496.59	24	499.31	493.50	74	6,765	1.09%
2021/11/17	452	492.93	37	491.53	490.50	415	6,684	6.21%	大買/鉅額交易
2021/11/16	40	470.62	15	471.27	470.00	25	6,504	0.38%
2021/11/15	60	468.13	34	469.10	470.00	26	6,512	0.40%
2021/11/12	25	452.34	9	452.72	451.50	16	6,464	0.25%
2021/11/11	5	445.20	15	444.63	443.00	-10	6,474	-0.15%
2021/11/10	20	452.48	8	454.38	452.00	12	6,501	0.18%
2021/11/09	33	459.06	19	458.92	461.00	14	6,504	0.22%
2021/11/08	15	455.73	136.1	454.54	456.50	-121.1	6,417	-1.89%	大賣/鉅額交易
2021/11/05	124.1	444.06	27	423.87	448.00	97.1	6,269	1.55%	大買/
2021/11/04	25	412.46	12	412.21	407.50	13	6,019	0.22%
2021/11/03	16	412.66	23	413.41	413.50	-7	6,107	-0.11%
2021/11/02	11	412.36	20	412.95	405.50	-9	6,248	-0.14%
2021/11/01	4	426.75	62	425.78	418.50	-58	6,405	-0.91%
2021/10/29	42	415.81	10	416.75	415.50	32	6,517	0.49%
2021/10/28	21	417.31	7	416.29	410.50	14	6,619	0.21%
2021/10/27	19	408.58	4	407.63	408.50	15	6,991	0.21%
2021/10/26	2	407.25	7	409.07	409.00	-5	7,147	-0.07%
2021/10/25	29	400.34	24	400.38	400.00	5	7,252	0.07%
2021/10/22	45	399.74	4	395.25	405.00	41	7,469	0.55%
2021/10/21	6	407.08	12	410.08	395.50	-6	7,730	-0.08%
2021/10/20	10	401.30	11	401.36	399.00	-1	7,680	-0.01%
2021/10/19	18	398.78	6	397.42	401.00	12	7,711	0.16%
2021/10/18	0	0.00	37	391.57	387.00	-37	7,840	-0.47%
2021/10/15	4	386.25	42	385.70	390.50	-38	7,897	-0.48%
2021/10/14	15	370.43	33	371.86	372.00	-18	7,975	-0.23%
2021/10/13	17	371.74	167	373.00	371.50	-150	7,962	-1.88%	大賣/鉅額交易
2021/10/12	30.1	378.41	4	378.50	372.00	26.1	7,957	0.33%
2021/10/08	1	397.00	2	397.75	389.00	-1	7,923	-0.01%
2021/10/07	7	396.29	411	400.59	396.00	-404	7,985	-5.06%	大賣/鉅額交易
2021/10/06	1	402.50	1	394.00	391.00	0	8,021	0.00%
2021/10/05	107	393.52	41	396.87	397.50	66	8,052	0.82%	大買/
2021/10/04	10	399.50	26	400.17	399.50	-16	8,091	-0.20%
2021/10/01	12	405.50	23	405.07	404.50	-11	8,143	-0.14%
2021/09/30	22	406.55	23	410.33	410.00	-1	8,201	-0.01%
2021/09/29	16	410.09	55	412.09	406.50	-39	8,156	-0.48%
2021/09/28	3	424.50	6	426.67	424.00	-3	8,167	-0.04%
2021/09/27	85	425.18	1	427.57	434.50	84	8,188	1.03%
2021/09/24	1	428.00	1	427.50	426.00	0	8,194	0.00%
2021/09/23	1	429.50	1	428.00	426.50	0	8,292	0.00%
2021/09/22	17	416.26	3	415.00	422.00	14	8,256	0.17%
2021/09/17	2	432.00	3	430.17	428.50	-1	8,250	-0.01%
2021/09/16	6	432.08	1	430.00	429.00	5	8,262	0.06%
2021/09/15	21	433.57	45	433.23	431.00	-24	8,270	-0.29%
2021/09/14	28.1	441.47	13	443.15	440.00	15.1	8,313	0.18%
2021/09/13	2	445.75	8	447.94	444.00	-6	8,440	-0.07%
2021/09/10	6	448.50	26	447.69	454.00	-20	8,564	-0.23%
2021/09/09	21	432.38	7	433.79	433.50	14	8,524	0.16%
2021/09/08	16	427.50	70	427.82	425.50	-54	8,548	-0.63%
2021/09/07	3	436.33	31	437.45	431.00	-28	8,551	-0.33%
2021/09/06	8	435.44	10	435.00	430.00	-2	8,563	-0.02%
2021/09/03	13	458.46	36	459.63	456.50	-23	8,474	-0.27%
2021/09/02	12	466.04	15	460.70	456.50	-3	8,524	-0.04%
2021/09/01	18	457.50	42	457.38	463.00	-24	8,498	-0.28%
2021/08/31	3	453.17	17	448.29	449.00	-14	8,511	-0.16%
2021/08/30	13	448.00	8	443.69	454.50	5	8,527	0.06%
2021/08/27	20.2	448.16	7	452.64	446.00	13.2	8,455	0.16%
2021/08/26	4	459.88	228	461.64	459.50	-224	8,428	-2.66%	大賣/鉅額交易
2021/08/25	10	461.65	74	461.40	469.00	-64	8,509	-0.75%
2021/08/24	46	474.47	131	466.24	461.00	-85	8,589	-0.99%	大賣/
2021/08/23	42	483.74	38	482.50	480.50	4	8,648	0.05%
2021/08/20	92.5	476.65	20	472.96	470.00	72.5	8,754	0.83%
2021/08/19	48	478.41	69	481.07	470.50	-21	8,799	-0.24%
2021/08/18	63	473.74	57	478.37	491.50	6	8,768	0.07%
2021/08/17	33	490.88	61.2	486.60	474.00	-28.2	8,818	-0.32%
2021/08/16	20	506.90	7	503.79	506.00	13	8,868	0.15%
2021/08/13	34	520.88	25	518.44	509.00	9	8,974	0.10%
2021/08/12	25.2	529.79	24	529.13	527.00	1.2	9,230	0.01%
2021/08/11	32	529.34	152	516.70	519.00	-120	9,479	-1.27%	大賣/鉅額交易
2021/08/10	30.5	532.82	31	531.40	531.00	-0.5	9,704	-0.01%
2021/08/09	9	548.34	37	545.51	538.00	-28	9,807	-0.29%
2021/08/06	28	567.89	94	563.38	560.00	-66	9,918	-0.67%
2021/08/05	49	576.12	127	573.87	570.00	-78	10,046	-0.78%	大賣/
2021/08/04	32	552.31	32	555.72	562.00	0	10,340	0.00%
2021/08/03	59	546.75	31.1	546.16	545.00	27.9	10,581	0.26%
2021/08/02	261	551.60	137	538.82	541.00	124	10,617	1.17%	大買/大賣/鉅額交易
2021/07/30	57	515.46	43	512.91	511.00	14	10,454	0.13%
2021/07/29	85	504.51	71.7	498.64	503.00	13.3	10,501	0.13%
2021/07/28	88	491.10	75	499.48	490.00	13	10,571	0.12%
2021/07/27	129.1	522.03	63	522.81	522.00	66.1	10,575	0.63%	大買/
2021/07/26	145	494.07	29	493.33	492.00	116	10,462	1.11%	大買/鉅額交易
2021/07/23	385	501.68	27	493.44	489.00	358	10,540	3.40%	大買/鉅額交易
2021/07/22	49	498.20	119	499.02	497.50	-70	10,644	-0.66%	大賣/
2021/07/21	58	481.16	44	483.92	478.50	14	10,762	0.13%
2021/07/20	66.1	487.59	42	488.32	483.00	24.1	10,750	0.22%
2021/07/19	135	500.50	50	501.40	503.00	85	10,706	0.79%	大買/
2021/07/16	20	499.93	69	500.99	499.50	-49	10,778	-0.45%
2021/07/15	81	496.60	5	494.30	499.50	76	10,800	0.70%
2021/07/14	35	493.00	76	491.51	490.50	-41	10,810	-0.38%
2021/07/13	28.1	499.52	2	495.00	495.00	26.1	10,795	0.24%
2021/07/12	25	499.88	4	500.00	500.00	21	10,833	0.19%
2021/07/09	50	494.59	90	495.03	492.50	-40	10,892	-0.37%
2021/07/08	24	504.94	57	503.09	506.00	-33	10,942	-0.30%
2021/07/07	8	499.06	132	499.10	494.00	-124	11,025	-1.12%	大賣/鉅額交易
2021/07/06	26	502.54	14	503.21	500.00	12	11,126	0.11%
2021/07/05	37	505.78	11	505.36	504.00	26	11,230	0.23%
2021/07/02	9	494.22	1	496.50	493.50	8	11,304	0.07%
2021/07/01	5	499.90	13	500.69	503.00	-8	11,352	-0.07%
2021/06/30	20	502.83	27	505.22	499.00	-7	11,458	-0.06%
2021/06/29	2	487.50	69	494.83	487.50	-67	11,416	-0.59%
2021/06/28	48	488.89	187	487.92	496.50	-139	11,592	-1.20%	大賣/鉅額交易
2021/06/25	12	491.63	9	495.72	489.00	3	11,660	0.03%
2021/06/24	10	496.00	151	494.81	497.00	-141	11,770	-1.20%	大賣/鉅額交易
2021/06/23	12	489.25	7	486.00	490.00	5	11,964	0.04%
2021/06/22	32	477.45	133.2	476.36	476.50	-101.2	11,986	-0.84%	大賣/鉅額交易
2021/06/21	13.1	485.09	74	486.78	483.00	-61	11,884	-0.51%
2021/06/18	3	507.33	7	507.14	503.00	-4	11,837	-0.03%
2021/06/17	62	506.06	197	505.90	509.00	-135	11,945	-1.13%	大賣/鉅額交易
2021/06/16	2	508.50	77	509.78	510.00	-75	12,163	-0.62%
2021/06/15	10	516.30	66	516.88	522.00	-56	12,412	-0.45%
2021/06/11	14	509.29	14	511.14	506.00	0	12,480	0.00%
2021/06/10	10	518.80	25	520.64	515.00	-15	12,775	-0.12%
2021/06/09	21	517.86	107	514.72	513.00	-86	12,879	-0.67%	大賣/
2021/06/08	8.1	518.48	71	515.32	512.00	-63	12,963	-0.49%
2021/06/07	24	509.88	23	508.57	519.00	1	13,015	0.01%
2021/06/04	4	500.88	3	496.83	500.00	1	12,988	0.01%
2021/06/03	40	498.89	11	494.36	505.00	29	13,118	0.22%
2021/06/02	6	501.91	152.1	501.74	498.00	-146	13,156	-1.11%	大賣/鉅額交易
2021/06/01	4.1	523.34	40	520.98	516.00	-35.9	13,140	-0.27%
2021/05/31	44.1	523.94	6	519.17	534.00	38.1	13,110	0.29%
2021/05/28	21	506.48	19	508.53	505.00	2	13,029	0.02%
2021/05/27	8	488.94	81	489.59	495.50	-73	13,029	-0.56%
2021/05/26	12	486.63	34	485.93	487.00	-22	13,120	-0.17%
2021/05/25	26	500.83	129	500.37	491.00	-103	13,186	-0.78%	大賣/鉅額交易
2021/05/24	30	482.97	12.1	478.72	487.50	17.9	13,083	0.14%
2021/05/21	17	470.68	8	467.56	470.50	9	13,071	0.07%
2021/05/20	75.1	473.27	648.1	467.87	460.00	-573	12,992	-4.41%	大賣/鉅額交易
2021/05/19	22	503.59	33	505.27	494.50	-11	12,856	-0.09%
2021/05/18	344.1	486.99	120	493.84	513.00	224	12,796	1.75%	大買/大賣/鉅額交易
2021/05/17	60	466.21	99	468.88	466.50	-39	12,699	-0.31%
2021/05/14	48.1	493.56	30.6	490.22	480.00	17.5	12,559	0.14%
2021/05/13	48.1	490.09	68	487.82	479.00	-20	12,427	-0.16%
2021/05/12	128.1	481.33	90	476.47	491.50	38.1	12,219	0.31%	大買/
2021/05/11	78.1	498.96	439	498.46	491.00	-360.9	11,808	-3.06%	大賣/鉅額交易
2021/05/10	79.1	560.61	32	567.97	545.00	47.1	11,473	0.41%
2021/05/07	29	576.21	12	572.00	578.00	17	11,350	0.15%
2021/05/06	9.1	546.22	19	542.11	553.00	-9.9	11,133	-0.09%
2021/05/05	13	555.92	14	557.30	533.00	-1	11,011	-0.01%
2021/05/04	13	573.85	27	561.96	581.00	-14	10,953	-0.13%
2021/05/03	15.2	597.00	50	596.84	588.00	-34.8	10,777	-0.32%
2021/04/29	3	625.00	2	626.50	624.00	1	10,674	0.01%
2021/04/28	10	629.90	4.1	636.68	624.00	6	10,596	0.06%
2021/04/27	32	642.06	34	641.94	620.00	-2	10,513	-0.02%
2021/04/26	24	618.54	3.1	616.39	616.00	20.9	10,288	0.20%
2021/04/23	45	599.64	13	604.08	614.00	32	10,238	0.31%
2021/04/22	10	594.00	2	589.00	588.00	8	10,260	0.08%
2021/04/21	3	592.00	115	591.30	589.00	-112	10,201	-1.10%	大賣/鉅額交易
2021/04/20	4	596.00	50	594.78	596.00	-46	10,201	-0.45%
2021/04/19	6	598.50	100	595.48	592.00	-94	10,213	-0.92%
2021/04/16	134.1	616.98	30	612.50	611.00	104.1	10,166	1.02%	大買/鉅額交易
2021/04/15	14	600.00	12	601.83	610.00	2	10,099	0.02%
2021/04/14	23	580.43	13	573.92	591.00	10	10,081	0.10%
2021/04/13	210	594.20	58	595.69	586.00	152	10,108	1.50%	大買/鉅額交易
2021/04/12	289.1	597.36	124	594.20	585.00	165.1	9,978	1.65%	大買/大賣/鉅額交易
2021/04/09	26.1	621.00	27	621.48	611.00	-0.9	9,818	-0.01%
2021/04/08	29	624.80	13	616.00	629.00	16	9,746	0.16%
2021/04/07	15.1	623.11	3	602.33	619.00	12.1	9,591	0.13%
2021/04/06	53	598.53	7	588.57	602.00	46	9,500	0.48%
2021/04/01	7	573.85	10	577.50	570.00	-3	9,393	-0.03%
2021/03/31	199.1	592.27	30	580.47	575.00	169.1	9,445	1.79%	大買/鉅額交易
2021/03/30	32	568.72	3	571.33	572.00	29	9,340	0.31%
2021/03/29	53.1	565.02	34	568.50	560.00	19.1	9,294	0.20%
2021/03/26	132	559.83	16	566.13	569.00	116	9,184	1.26%	大買/鉅額交易
2021/03/25	6	530.50	2	535.00	536.00	4	9,009	0.04%
2021/03/24	51	532.20	53	526.77	528.00	-2	8,985	-0.02%
2021/03/23	4	532.50	9	536.33	533.00	-5	9,016	-0.06%
2021/03/22	149.1	538.68	320	529.68	527.00	-170.9	8,942	-1.91%	大買/大賣/鉅額交易
2021/03/19	199.1	541.34	450	541.77	542.00	-250.9	8,794	-2.85%	大買/大賣/鉅額交易
2021/03/18	247.2	532.12	86	529.27	539.00	161.2	8,560	1.88%	大買/鉅額交易
2021/03/17	162	508.86	23.1	506.87	508.00	138.9	8,305	1.67%	大買/鉅額交易
2021/03/16	595.1	514.61	26	513.35	497.50	569.1	8,198	6.94%	大買/鉅額交易
2021/03/15	125	498.43	86	493.58	496.50	39	7,919	0.49%	大買/
2021/03/12	97	490.58	38	492.66	487.00	59	7,827	0.75%
2021/03/11	63.1	496.75	3	492.00	499.00	60.1	7,796	0.77%
2021/03/10	0	0.00	48	479.80	477.00	-48	7,695	-0.62%
2021/03/09	43	484.97	54	477.26	473.50	-11	7,684	-0.14%
2021/03/08	11	484.59	5	484.00	481.00	6	7,593	0.08%
2021/03/05	13.1	469.39	63	465.58	469.50	-50	7,471	-0.67%
2021/03/04	12	480.79	45	478.11	477.00	-33	7,434	-0.44%
2021/03/03	8	487.44	12	486.83	494.00	-4	7,315	-0.05%
2021/03/02	11	502.05	27	497.04	493.50	-16	7,250	-0.22%
2021/02/26	15	476.33	4	479.75	474.00	11	7,151	0.15%
2021/02/25	25	507.72	20	516.00	499.00	5	6,994	0.07%
2021/02/24	24	512.00	67	512.10	506.00	-43	6,873	-0.63%
2021/02/23	30	513.60	228	509.18	513.00	-198	6,809	-2.91%	大賣/鉅額交易
2021/02/22	127	528.17	33	528.48	531.00	94	6,735	1.40%	大買/
2021/02/19	2	539.00	45	539.62	528.00	-43	6,759	-0.64%
2021/02/18	29	531.72	78	538.36	544.00	-49	6,624	-0.74%
2021/02/17	49	523.45	11	524.73	526.00	38	6,448	0.59%
2021/02/05	31	475.10	1	479.00	479.00	30	6,252	0.48%
2021/02/04	6	439.08	21	437.21	435.50	-15	6,222	-0.24%
2021/02/03	0.1	431.50	10	432.50	430.50	-9.9	6,237	-0.16%
2021/02/02	149	422.43	58	420.61	423.50	91	6,274	1.45%	大買/
2021/02/01	1.1	407.05	4	395.17	408.50	-2.9	6,444	-0.05%
2021/01/29	70	396.50	50	399.96	394.00	20	6,419	0.31%
2021/01/28	0.2	400.00	60	407.40	401.00	-59.9	6,396	-0.94%
2021/01/27	0	0.00	57	409.39	414.00	-57	6,374	-0.89%
2021/01/26	139	423.12	65	422.85	408.00	74	6,333	1.17%	大買/
2021/01/25	50	417.20	0	0.00	417.50	50	6,241	0.80%
2021/01/22	2	422.00	23	431.28	423.00	-21	6,201	-0.34%
2021/01/21	0	0.00	51	411.33	408.50	-51	6,126	-0.83%
2021/01/20	1	404.00	30.7	401.92	401.00	-29.7	6,108	-0.49%
2021/01/19	2	408.50	3	409.50	410.00	-1	6,003	-0.02%
2021/01/18	2	395.75	1	398.00	395.00	1	5,933	0.02%
2021/01/15	23	403.02	1.2	400.29	400.00	21.8	5,892	0.37%
2021/01/14	43.1	395.01	1.1	395.95	393.00	42	5,791	0.73%
2021/01/13	127	399.06	1	396.50	403.00	126	5,771	2.18%	大買/鉅額交易
2021/01/12	0	0.00	2	387.25	383.00	-2	5,744	-0.03%
2021/01/08	2.3	384.21	11	384.32	384.00	-8.7	5,679	-0.15%
2021/01/07	12	378.17	87.1	377.91	378.00	-75.1	5,712	-1.31%
2021/01/06	19	383.39	6	387.00	384.00	13	5,650	0.23%
2021/01/05	0	0.00	39	358.85	359.50	-39	5,487	-0.71%
2021/01/04	5	362.30	54	361.82	363.50	-49	5,522	-0.89%
2020/12/31	57.1	370.03	5	367.60	369.00	52.1	5,616	0.93%
2020/12/30	20	352.25	7	353.93	357.00	13	5,643	0.23%
2020/12/29	67	354.47	17	350.76	352.50	50	5,701	0.88%
2020/12/28	43	347.33	6	345.83	348.50	37	5,737	0.64%
2020/12/25	110	355.75	1	352.50	351.50	109	5,721	1.91%	大買/鉅額交易
2020/12/24	94.2	335.20	0	0.00	333.00	94.2	5,648	1.67%
2020/12/23	1	322.50	1	329.50	325.00	0	5,613	0.00%
2020/12/22	10	329.50	11.3	324.17	318.00	-1.3	5,606	-0.02%
2020/12/21	4	326.13	0	0.00	324.50	4	5,571	0.07%
2020/12/18	298.5	323.00	10	324.00	323.00	288.5	5,536	5.21%	大買/鉅額交易
2020/12/17	82	323.52	1	322.00	323.00	81	5,556	1.46%
2020/12/16	54	317.60	0	0.00	314.00	54	5,490	0.98%
2020/12/15	54	315.44	111	311.98	312.50	-57	5,469	-1.04%	大賣/
2020/12/14	75	317.98	1	315.50	318.00	74	5,488	1.35%
2020/12/11	23	313.43	0	0.00	315.50	23	5,518	0.42%
2020/12/10	28	317.88	24	320.38	317.50	4	5,480	0.07%
2020/12/09	26	322.22	0	0.00	321.50	26	5,498	0.47%
2020/12/08	251	314.63	134	311.68	316.50	117	5,448	2.15%	大買/大賣/鉅額交易
2020/12/07	1	305.00	0	0.00	306.00	1	5,425	0.02%
2020/12/04	2	314.00	1	314.50	315.00	1	5,385	0.02%
2020/12/03	24	310.00	0	0.00	312.50	24	5,377	0.45%
2020/12/02	0	0.00	4	309.63	308.00	-4	5,332	-0.08%
2020/12/01	1	303.00	1	302.50	303.00	0	5,326	0.00%
2020/11/30	1	299.00	3	304.50	299.00	-2	5,376	-0.04%
2020/11/27	1	300.00	1	304.00	304.00	0	5,370	0.00%
2020/11/26	0	0.00	91	294.29	297.00	-91	5,403	-1.68%
2020/11/25	0	0.00	15	292.17	293.00	-15	5,505	-0.27%
2020/11/24	0	0.00	2	299.50	298.50	-2	5,514	-0.04%
2020/11/23	1	305.00	12	303.79	304.00	-11	5,615	-0.20%
2020/11/20	79	300.85	16	301.53	301.50	63	5,730	1.10%
2020/11/19	7	297.93	5	302.10	297.50	2	5,720	0.03%
2020/11/18	661	299.93	12	299.75	300.00	649	5,669	11.45%	大買/鉅額交易
2020/11/17	0	0.00	3	292.50	291.00	-3	5,597	-0.05%
2020/11/16	1	291.00	3	290.83	291.00	-2	5,652	-0.04%
2020/11/13	31	290.16	0	0.00	291.50	31	5,713	0.54%
2020/11/12	174	286.13	0	0.00	286.00	174	5,918	2.94%	大買/鉅額交易
2020/11/11	1	285.50	1	291.00	286.00	0	5,897	0.00%
2020/11/10	8	291.75	120	292.15	291.50	-112	5,843	-1.92%	大賣/鉅額交易
2020/11/09	318	294.73	51	293.19	293.00	267	5,739	4.65%	大買/鉅額交易
2020/11/06	13	276.46	183	274.76	273.00	-170	5,573	-3.05%	大賣/鉅額交易
2020/11/05	2	270.50	23	271.37	270.00	-21	5,595	-0.38%
2020/11/04	88	271.35	90	269.26	273.00	-2	5,648	-0.04%
2020/11/02	1	262.50	130	262.97	264.00	-129	6,006	-2.15%	大賣/鉅額交易
2020/10/30	1	267.00	4	272.50	267.00	-3	6,026	-0.05%
2020/10/29	1	276.00	1	274.50	274.50	0	6,071	0.00%
2020/10/28	3	278.50	50	277.57	278.50	-47	6,153	-0.76%
2020/10/27	0	0.00	23	276.35	278.00	-23	6,410	-0.36%
2020/10/26	1	280.00	2	279.00	278.50	-1	6,435	-0.02%
2020/10/23	1	279.00	0	0.00	279.00	1	6,498	0.02%
2020/10/21	3	283.83	3	284.33	281.50	0	6,635	0.00%
2020/10/19	4	280.00	8	277.25	277.00	-4	6,713	-0.06%
2020/10/16	2	276.75	0	0.00	278.50	2	6,855	0.03%
2020/10/15	0	0.00	4	278.63	279.50	-4	6,884	-0.06%
2020/10/13	10	281.00	2	282.25	281.50	8	6,789	0.12%
2020/10/12	62	284.45	2	283.50	285.00	60	6,811	0.88%
2020/10/08	57	282.12	14	284.25	282.00	43	6,819	0.63%
2020/10/07	139	276.28	5	272.40	277.00	134	6,737	1.99%	大買/鉅額交易
2020/10/06	17	269.56	4	268.00	269.50	13	6,754	0.19%
2020/10/05	1	262.50	105	260.17	260.00	-104	6,794	-1.53%	大賣/鉅額交易
2020/09/30	64	266.13	8	264.69	265.50	56	6,932	0.81%
2020/09/29	124	263.56	3	259.50	264.00	121	6,999	1.73%	大買/鉅額交易
2020/09/28	93	257.26	3	255.50	258.50	90	7,140	1.26%
2020/09/25	1	248.00	40	245.06	243.50	-39	7,269	-0.54%
2020/09/24	12	256.75	0	0.00	258.00	12	7,388	0.16%
2020/09/23	8	260.00	13	259.04	259.50	-5	7,392	-0.07%
2020/09/22	25	257.86	24.7	258.24	259.00	0.3	7,408	0.00%
2020/09/21	1	255.00	0	0.00	253.00	1	7,339	0.01%
2020/09/18	0	0.00	1	256.00	257.00	-1	7,343	-0.01%
2020/09/17	1	255.50	7	257.00	253.00	-6	7,362	-0.08%
2020/09/16	2	256.00	26	254.21	255.50	-24	7,362	-0.33%
2020/09/15	22	252.16	2	251.25	252.00	20	7,385	0.27%
2020/09/14	2	250.50	51	248.31	250.50	-49	7,508	-0.65%
2020/09/11	5	242.00	6	243.17	243.50	-1	7,481	-0.01%
2020/09/10	9	244.78	26	243.77	243.50	-17	7,489	-0.23%
2020/09/09	1	234.00	26	235.40	237.50	-25	7,410	-0.34%
2020/09/08	1	243.00	40	242.18	242.00	-39	7,354	-0.53%
2020/09/07	24	244.88	96	242.04	241.00	-72	7,331	-0.98%
2020/09/04	0	0.00	60	244.48	243.00	-60	7,321	-0.82%
2020/09/03	9	251.67	50	250.65	251.00	-41	7,287	-0.56%
2020/09/02	2	251.25	50	251.11	249.50	-48	7,209	-0.67%
2020/09/01	183	245.70	32	241.58	246.50	151	7,144	2.11%	大買/鉅額交易
2020/08/31	3	250.17	7	251.21	240.00	-4	7,081	-0.06%
2020/08/28	5	247.00	51	246.64	248.00	-46	6,985	-0.66%
2020/08/27	0	0.00	75	247.44	248.00	-75	6,947	-1.08%
2020/08/26	0.7	256.50	2	252.50	254.00	-1.3	6,825	-0.02%
2020/08/25	2	264.25	1	266.00	262.00	1	6,721	0.01%
2020/08/21	23	262.30	7	262.21	263.00	16	6,726	0.24%
2020/08/20	3	256.00	52.2	256.41	256.00	-49.2	6,685	-0.74%
2020/08/19	1	272.00	8	266.88	268.50	-7	6,647	-0.11%
2020/08/18	8	268.44	98	268.46	265.50	-90	6,544	-1.38%
2020/08/17	51	287.39	11	285.18	289.00	40	6,336	0.63%
2020/08/14	2	284.00	33	281.14	285.00	-31	6,374	-0.49%
2020/08/13	12	284.79	3	285.00	284.50	9	6,352	0.14%
2020/08/12	19	284.53	41	282.76	282.00	-22	6,396	-0.34%
2020/08/11	59	290.25	5	288.70	289.50	54	6,451	0.84%
2020/08/10	1	294.50	10	289.65	287.00	-9	6,384	-0.14%
2020/08/07	86	297.29	23	301.17	294.00	63	6,362	0.99%
2020/08/06	142	316.32	46	314.53	316.00	96	6,177	1.55%	大買/
2020/08/05	6	302.08	6	301.42	303.50	0	6,036	0.00%
2020/08/04	14	299.21	4	294.63	297.50	10	5,963	0.17%
2020/08/03	111	294.37	14	295.82	296.00	97	5,954	1.63%	大買/
2020/07/31	54	296.04	73	296.40	290.00	-19	6,052	-0.31%
2020/07/30	15	279.27	1	277.50	279.50	14	5,896	0.24%
2020/07/29	56	277.76	15	276.93	277.50	41	5,945	0.69%
2020/07/28	154	278.77	31	277.06	269.50	123	5,960	2.06%	大買/鉅額交易
2020/07/27	50	276.57	56.7	275.43	277.00	-6.7	5,905	-0.11%
2020/07/24	77	276.01	4	274.63	271.50	73	5,975	1.22%
2020/07/23	54	280.41	28	279.48	281.50	26	5,979	0.43%
2020/07/22	205	276.28	15	277.27	279.50	190	5,973	3.18%	大買/鉅額交易
2020/07/21	1	265.50	3	264.67	265.50	-2	5,848	-0.03%
2020/07/20	5	263.90	0	0.00	260.00	5	5,827	0.09%
2020/07/17	2	261.75	9	262.94	262.00	-7	5,858	-0.12%
2020/07/16	5	267.90	5	265.10	263.50	0	5,883	0.00%
2020/07/15	11	265.05	26	263.73	262.50	-15	5,846	-0.26%
2020/07/14	0	0.00	4	269.88	267.00	-4	5,852	-0.07%
2020/07/13	1	276.50	6	275.08	271.50	-5	5,832	-0.09%
2020/07/10	32	288.36	20	288.75	285.50	12	5,772	0.21%
2020/07/09	19	287.00	4	287.25	284.50	15	5,709	0.26%
2020/07/08	144	268.20	1	268.50	268.00	143	5,546	2.58%	大買/鉅額交易
2020/07/07	25	266.64	17	268.21	265.00	8	5,458	0.15%
2020/07/06	16	277.00	113	276.54	281.50	-97	5,300	-1.83%	大賣/
2020/07/03	103	249.81	47	251.52	260.50	56	5,177	1.08%	大買/
2020/07/02	7	234.64	2	236.00	237.00	5	5,054	0.10%
2020/07/01	46	234.52	4	233.50	234.50	42	5,085	0.83%
2020/06/30	96	230.31	2	230.00	228.00	94	5,055	1.86%
2020/06/29	2	228.25	7	228.79	227.50	-5	5,065	-0.10%
2020/06/24	13	228.04	9	229.22	228.00	4	5,051	0.08%
2020/06/23	115	226.20	9	226.50	228.00	106	5,081	2.09%	大買/鉅額交易
2020/06/22	44	224.39	331	224.04	224.00	-287	5,082	-5.65%	大賣/鉅額交易
2020/06/19	36	223.74	8	221.06	222.00	28	5,083	0.55%
2020/06/18	2	213.00	3	213.83	215.50	-1	5,053	-0.02%
2020/06/17	0	0.00	4	213.63	214.00	-4	5,120	-0.08%
2020/06/16	5	214.50	10.7	214.21	215.00	-5.7	5,293	-0.11%
2020/06/15	16	213.78	8	213.50	211.00	8	5,451	0.15%
2020/06/12	15	210.03	4	211.63	213.50	11	5,499	0.20%
2020/06/11	2	215.00	12	214.21	213.50	-10	5,568	-0.18%
2020/06/10	3	215.50	105	214.68	214.00	-102	5,609	-1.82%	大賣/鉅額交易
2020/06/09	0	0.00	4	216.63	217.00	-4	5,690	-0.07%
2020/06/08	0	0.00	8	216.69	217.50	-8	5,802	-0.14%
2020/06/05	9	215.83	2	216.00	215.00	7	5,800	0.12%
2020/06/04	37	214.00	15	213.70	216.00	22	5,849	0.38%
2020/06/03	28	213.64	18	213.47	213.00	10	5,868	0.17%
2020/06/02	25	211.18	10	210.55	210.50	15	5,861	0.26%
2020/06/01	21	212.21	9	209.39	208.50	12	5,875	0.20%
2020/05/29	19	207.29	6	207.25	205.00	13	5,871	0.22%
2020/05/28	1	208.50	1	207.00	208.00	0	5,868	0.00%
2020/05/27	16	208.75	44	208.53	207.00	-28	5,929	-0.47%
2020/05/26	34	207.74	16	204.31	208.00	18	6,004	0.30%
2020/05/25	23	201.13	3	199.33	202.50	20	5,987	0.33%
2020/05/22	7	198.43	26	198.83	198.50	-19	5,999	-0.32%
2020/05/21	4	202.00	4	201.88	203.50	0	6,010	0.00%
2020/05/20	10.1	198.40	13	197.00	198.00	-2.9	6,092	-0.05%
2020/05/19	14	198.43	2	196.75	197.00	12	6,166	0.19%
2020/05/18	3	198.83	166	196.88	195.00	-163	6,124	-2.66%	大賣/鉅額交易
2020/05/15	12	204.04	7	203.64	204.00	5	6,014	0.08%
2020/05/14	7	206.36	5	208.50	203.50	2	6,020	0.03%
2020/05/13	93	209.96	18	209.75	210.00	75	5,997	1.25%
2020/05/12	2	206.25	2	205.00	204.00	0	5,938	0.00%
2020/05/11	2	205.00	7	204.79	204.00	-5	6,018	-0.08%
2020/05/08	3	205.50	8	204.44	203.50	-5	6,061	-0.08%
2020/05/07	25	203.24	11	205.91	200.00	14	6,066	0.23%
2020/05/06	23	194.20	10	191.80	195.50	13	5,926	0.22%
2020/05/05	135	188.93	14	189.39	189.00	121	5,838	2.07%	大買/鉅額交易
2020/05/04	33	186.97	10	184.50	187.00	23	5,822	0.39%
2020/04/30	7	185.07	4	184.13	186.50	3	5,781	0.05%
2020/04/29	17	182.24	188	183.73	183.50	-171	5,798	-2.95%	大賣/鉅額交易
2020/04/28	10	176.45	41	175.22	179.50	-31	5,749	-0.54%
2020/04/27	5	178.00	0	0.00	178.00	5	5,808	0.09%
2020/04/24	6	177.33	15	177.93	176.00	-9	5,740	-0.16%
2020/04/23	7	178.43	5	178.70	178.50	2	5,733	0.03%
2020/04/22	4	176.25	73	175.40	177.00	-69	5,784	-1.19%
2020/04/21	2	180.50	2	182.50	179.00	0	5,812	0.00%
2020/04/20	7	183.50	6	182.67	183.00	1	5,867	0.02%
2020/04/17	50	185.70	0	0.00	185.00	50	5,968	0.84%
2020/04/16	50	184.90	6	183.00	183.00	44	5,929	0.74%
2020/04/15	22.1	185.76	27	184.76	186.00	-4.9	6,016	-0.08%
2020/04/14	6	183.58	25	185.50	185.50	-19	6,067	-0.31%
2020/04/13	0	0.00	148	181.76	181.00	-148	6,147	-2.41%	大賣/鉅額交易
2020/04/10	9	186.61	6	185.42	185.00	3	6,216	0.05%
2020/04/09	70	186.31	11	186.27	187.00	59	6,343	0.93%
2020/04/08	25	187.90	42	187.06	184.50	-17	6,328	-0.27%
2020/04/07	128	188.24	13	187.62	184.00	115	6,281	1.83%	大買/鉅額交易
2020/04/06	263	181.81	16	178.44	185.00	247	6,250	3.95%	大買/鉅額交易
2020/04/01	0	0.00	3	173.83	175.00	-3	6,286	-0.05%
2020/03/31	26	172.19	10	173.60	172.00	16	6,274	0.26%
2020/03/30	3	170.83	4	169.00	173.50	-1	6,254	-0.02%
2020/03/27	0	0.00	2	172.25	172.00	-2	6,290	-0.03%
2020/03/26	5	170.00	16	168.63	171.00	-11	6,346	-0.17%
2020/03/25	10	169.85	2	167.50	169.00	8	6,703	0.12%
2020/03/24	25	162.90	46	161.00	161.50	-21	6,753	-0.31%
2020/03/23	19	154.53	36	153.85	153.50	-17	6,743	-0.25%
2020/03/20	25	158.08	73	156.88	152.00	-48	6,702	-0.72%
2020/03/19	67	152.66	17	157.74	152.00	50	6,562	0.76%
2020/03/18	11	171.82	37	169.72	168.50	-26	6,536	-0.40%
2020/03/17	9	173.17	12	171.79	170.00	-3	6,604	-0.05%
2020/03/16	87	178.73	13	178.73	171.50	74	6,603	1.12%
2020/03/13	61	171.86	72	171.19	178.50	-11	6,591	-0.17%
2020/03/12	152	184.25	57	186.41	185.50	95	6,549	1.45%	大買/
2020/03/11	18	196.33	15	195.77	193.00	3	6,481	0.05%
2020/03/10	20	195.50	296	194.30	194.00	-276	6,516	-4.24%	大賣/鉅額交易
2020/03/09	12	198.83	7	198.71	195.00	5	6,498	0.08%
2020/03/06	106	204.21	8	204.31	203.50	98	6,463	1.52%	大買/
2020/03/05	3	205.00	17	205.06	204.50	-14	6,532	-0.21%
2020/03/04	83	201.09	8	200.88	203.50	75	6,523	1.15%
2020/03/03	7	203.29	30	203.03	201.50	-23	6,594	-0.35%
2020/03/02	33	198.06	11	197.18	197.50	22	6,653	0.33%
2020/02/27	19	198.53	21	199.88	195.50	-2	6,706	-0.03%
2020/02/26	9	202.50	13	203.08	203.50	-4	6,836	-0.06%
2020/02/25	14	204.11	1	204.00	203.50	13	7,280	0.18%
2020/02/24	8	203.25	7	202.43	203.50	1	7,318	0.01%
2020/02/21	23	204.52	4	204.38	205.00	19	7,373	0.26%
2020/02/20	9	209.17	318	208.29	208.50	-309	7,271	-4.25%	大賣/鉅額交易
2020/02/19	12	212.21	39	210.83	213.00	-27	7,189	-0.38%
2020/02/18	195	213.49	5	215.20	212.00	190	7,246	2.62%	大買/鉅額交易
2020/02/17	17	217.50	9	217.28	216.50	8	7,247	0.11%
2020/02/14	33	218.74	27	218.57	219.50	6	7,331	0.08%
2020/02/13	23	220.43	19	220.45	220.50	4	7,327	0.05%
2020/02/12	14	220.79	6	220.25	220.50	8	7,329	0.11%
2020/02/11	135	215.50	3	214.50	216.50	132	7,286	1.81%	大買/鉅額交易
2020/02/10	8	209.31	6	210.25	208.50	2	7,482	0.03%
2020/02/07	4	216.13	13	216.00	214.00	-9	7,551	-0.12%
2020/02/06	17	218.12	7	215.36	218.50	10	7,667	0.13%
2020/02/05	10	216.75	0	0.00	212.00	10	7,839	0.13%
2020/02/04	1	215.00	110	216.06	218.00	-109	7,924	-1.38%	大賣/鉅額交易
2020/02/03	11	213.14	6	210.42	213.00	5	7,968	0.06%
2020/01/31	8	217.75	3	217.33	218.00	5	7,991	0.06%
2020/01/30	1	218.50	7	219.71	214.50	-6	8,059	-0.07%
2020/01/20	0	0.00	5	229.40	230.50	-5	8,056	-0.06%
2020/01/17	5	228.50	2	227.50	228.50	3	8,283	0.04%
2020/01/16	2	225.50	8	225.88	230.00	-6	8,525	-0.07%
2020/01/15	7	228.79	0.7	228.50	227.50	6.3	8,850	0.07%
2020/01/14	2	231.75	204	234.18	232.00	-202	8,760	-2.31%	大賣/鉅額交易
2020/01/13	3	229.67	101	230.19	232.50	-98	8,660	-1.13%	大賣/
2020/01/10	3	227.17	14	225.96	227.50	-11	8,590	-0.13%
2020/01/09	8	228.25	42	226.99	227.50	-34	8,592	-0.40%
2020/01/08	14	221.89	24	220.79	220.50	-10	8,506	-0.12%
2020/01/07	131	217.40	45	217.28	218.00	86	8,421	1.02%	大買/
2020/01/06	14	211.14	11	211.41	211.00	3	8,327	0.04%
2020/01/03	27	216.70	78	217.24	215.50	-51	8,285	-0.62%
2020/01/02	23	221.87	43	221.47	222.50	-20	8,241	-0.24%
2019/12/31	3	221.00	2	223.50	219.00	1	8,229	0.01%
2019/12/30	8	223.19	2	223.00	222.00	6	8,345	0.07%
2019/12/27	88	226.22	38	226.24	227.00	50	8,418	0.59%
2019/12/26	0	0.00	21	220.21	221.00	-21	8,396	-0.25%
2019/12/25	401	219.29	11	218.05	219.00	390	8,478	4.60%	大買/鉅額交易
2019/12/24	201	217.00	21	216.76	216.00	180	8,542	2.11%	大買/鉅額交易
2019/12/23	11	216.50	17	214.32	216.00	-6	8,613	-0.07%
2019/12/20	39	212.54	965	211.49	212.50	-926	8,530	-10.86%	大賣/鉅額交易
2019/12/19	20	223.85	583	223.46	225.50	-563	8,167	-6.89%	大賣/鉅額交易
2019/12/18	36	231.61	9	234.00	229.00	27	8,064	0.33%
2019/12/17	2	235.25	130	235.71	238.00	-128	8,016	-1.60%	大賣/鉅額交易
2019/12/16	8	234.38	42	233.87	235.00	-34	8,094	-0.42%
2019/12/13	151	231.20	7	233.64	229.00	144	8,081	1.78%	大買/鉅額交易
2019/12/12	2	230.75	17	230.74	230.50	-15	7,986	-0.19%
2019/12/11	19	228.34	20	228.03	230.00	-1	7,925	-0.01%
2019/12/10	105	227.16	34	225.91	227.50	71	7,895	0.90%	大買/
2019/12/09	100	223.35	19	225.18	225.50	81	7,918	1.02%
2019/12/06	170	224.50	4	223.88	220.00	166	7,926	2.09%	大買/鉅額交易
2019/12/05	16	220.66	12	221.08	221.50	4	7,959	0.05%
2019/12/04	17	216.12	58	216.48	216.00	-41	8,053	-0.51%
2019/12/03	21	219.45	2	220.50	219.50	19	8,081	0.24%
2019/12/02	24	221.31	18	223.56	220.50	6	8,211	0.07%
2019/11/29	20	223.95	19	224.11	223.50	1	8,238	0.01%
2019/11/28	141	224.68	38	230.00	223.50	103	8,490	1.21%	大買/鉅額交易
2019/11/27	25	226.36	110	225.36	227.00	-85	8,658	-0.98%	大賣/
2019/11/26	68	226.18	11	227.91	225.50	57	8,872	0.64%
2019/11/25	86	229.63	39	230.76	227.00	47	8,839	0.53%
2019/11/22	59	229.88	79	229.13	237.50	-20	8,732	-0.23%
2019/11/21	12	214.75	21	214.26	216.00	-9	8,336	-0.11%
2019/11/20	8	219.13	13	218.35	218.00	-5	8,395	-0.06%
2019/11/19	20	217.73	31	215.05	219.00	-11	8,436	-0.13%
2019/11/18	48	212.69	11	211.05	214.50	37	8,469	0.44%
2019/11/15	25	212.08	33	211.64	212.50	-8	8,602	-0.09%
2019/11/14	15	217.00	217	215.97	216.50	-202	8,682	-2.33%	大賣/鉅額交易
2019/11/13	591	218.84	29	219.59	216.00	562	8,689	6.47%	大買/鉅額交易
2019/11/12	33	214.17	11	211.59	216.00	22	8,610	0.26%
2019/11/11	3	209.50	16	209.69	208.50	-13	8,608	-0.15%
2019/11/08	34	212.03	20	215.18	212.00	14	8,645	0.16%
2019/11/07	156	218.20	95	215.42	215.00	61	8,609	0.71%	大買/
2019/11/06	566	213.41	151	212.86	214.50	415	8,457	4.91%	大買/大賣/鉅額交易
2019/11/05	22	217.84	30	214.97	219.00	-8	8,509	-0.09%
2019/11/04	595	209.18	84	207.61	209.00	511	8,435	6.06%	大買/鉅額交易
2019/11/01	69	199.55	9	199.89	202.00	60	8,321	0.72%
2019/10/31	1	196.00	20	197.28	196.00	-19	8,247	-0.23%
2019/10/30	29	195.17	103	195.35	196.50	-74	8,202	-0.90%	大賣/
2019/10/29	5	192.00	179	191.82	192.50	-174	8,153	-2.13%	大賣/鉅額交易
2019/10/28	19	196.68	213	198.33	195.50	-194	8,093	-2.40%	大賣/鉅額交易
2019/10/25	84	199.98	31	201.85	196.00	53	7,976	0.66%
2019/10/24	138	207.08	46	205.14	208.00	92	7,783	1.18%	大買/
2019/10/23	251	195.51	90	198.56	204.50	161	7,616	2.11%	大買/鉅額交易
2019/10/22	9	187.61	1	187.50	188.00	8	7,291	0.11%
2019/10/21	1	186.00	34	186.63	186.50	-33	7,455	-0.44%
2019/10/18	3	188.17	159	187.58	187.50	-156	7,610	-2.05%	大賣/鉅額交易
2019/10/17	3	187.00	34	185.47	188.00	-31	7,773	-0.40%
2019/10/16	58	184.91	8	184.69	183.50	50	7,984	0.63%
2019/10/15	6	183.92	34	183.37	183.00	-28	8,179	-0.34%
2019/10/14	6	185.83	20	185.35	185.50	-14	8,392	-0.17%
2019/10/09	3	184.50	78	181.79	181.00	-75	8,577	-0.87%
2019/10/08	15	187.27	9	186.39	187.00	6	8,728	0.07%
2019/10/07	34	192.12	43	190.67	188.50	-9	8,873	-0.10%
2019/10/04	23	190.63	303	189.11	191.00	-280	8,924	-3.14%	大賣/鉅額交易
2019/10/03	64	186.70	18	186.89	190.00	46	8,853	0.52%
2019/10/02	20	185.60	11	186.14	187.00	9	8,806	0.10%
2019/10/01	9	182.89	7	180.64	184.50	2	8,797	0.02%
2019/09/27	5	178.40	3	178.17	178.00	2	8,791	0.02%
2019/09/26	20	182.73	777	181.58	182.00	-757	8,861	-8.54%	大賣/鉅額交易
2019/09/25	3	185.00	17	185.06	186.00	-14	8,969	-0.16%
2019/09/24	69	184.25	240	184.70	184.50	-171	9,037	-1.89%	大賣/鉅額交易
2019/09/23	6	185.17	0	0.00	184.00	6	9,050	0.07%
2019/09/20	4	185.50	4	187.13	185.00	0	9,078	0.00%
2019/09/19	205	189.94	26	188.06	189.00	179	9,051	1.98%	大買/鉅額交易
2019/09/18	18	187.92	3	186.00	186.50	15	8,947	0.17%
2019/09/17	1	186.50	47	186.12	186.50	-46	8,943	-0.51%
2019/09/16	16	185.38	14	184.64	185.50	2	8,984	0.02%
2019/09/12	4	188.13	22	187.80	187.50	-18	9,027	-0.20%
2019/09/11	9	187.33	18	187.67	188.00	-9	9,165	-0.10%
2019/09/10	8	184.38	12	185.42	184.00	-4	9,149	-0.04%
2019/09/09	9	188.28	89	188.69	187.00	-80	9,104	-0.88%
2019/09/06	1	190.50	24	190.60	189.50	-23	9,071	-0.25%
2019/09/05	7	188.07	14	187.32	188.50	-7	9,019	-0.08%
2019/09/04	80	186.08	2	186.75	186.00	78	9,087	0.86%
2019/09/03	0	0.00	27	190.13	188.50	-27	9,090	-0.30%
2019/09/02	238	191.92	108	191.27	193.00	130	9,158	1.42%	大買/大賣/鉅額交易
2019/08/30	11	187.59	47	186.39	186.00	-36	9,151	-0.39%
2019/08/29	83	179.94	48	177.82	181.00	35	8,927	0.39%
2019/08/28	44	173.30	10	172.80	174.50	34	8,746	0.39%
2019/08/27	14	171.25	11	172.36	170.50	3	8,712	0.03%
2019/08/26	37	170.73	21	170.33	169.00	16	8,721	0.18%
2019/08/23	147	174.95	13	174.50	174.00	134	8,719	1.54%	大買/鉅額交易
2019/08/22	34	173.22	13	172.88	172.50	21	8,672	0.24%
2019/08/21	42	172.12	2	174.00	171.50	40	8,625	0.46%
2019/08/20	13	173.50	2	173.75	174.50	11	8,606	0.13%
2019/08/19	24	171.85	29	168.69	173.00	-5	8,560	-0.06%
2019/08/16	60	165.62	16	165.00	165.00	44	8,546	0.51%
2019/08/15	19	161.61	13	162.12	162.50	6	8,671	0.07%
2019/08/14	54	164.31	21	163.81	163.50	33	8,845	0.37%
2019/08/13	22	162.66	7	161.86	161.00	15	8,901	0.17%
2019/08/12	0	0.00	1	167.00	166.00	-1	8,947	-0.01%
2019/08/08	91	165.37	11	165.50	165.00	80	8,953	0.89%
2019/08/07	133	164.88	247	162.94	163.50	-114	8,903	-1.28%	大買/大賣/鉅額交易
2019/08/06	12	156.54	14	154.14	157.00	-2	8,777	-0.02%
2019/08/05	11	157.50	17	158.91	157.00	-6	8,765	-0.07%
2019/08/02	0	0.00	9	164.78	164.50	-9	8,734	-0.10%
2019/08/01	2	167.25	9	166.78	168.00	-7	8,738	-0.08%
2019/07/31	8	166.44	100	165.78	166.00	-92	8,810	-1.04%
2019/07/30	3	169.00	41	168.43	167.00	-38	8,860	-0.43%
2019/07/29	1	171.00	7	171.29	171.00	-6	8,840	-0.07%
2019/07/26	3	170.33	15	171.67	171.00	-12	8,882	-0.14%
2019/07/25	4	170.00	10	171.80	172.50	-6	8,846	-0.07%
2019/07/24	2	171.75	27	172.11	171.50	-25	8,753	-0.29%
2019/07/23	15	174.03	220	173.63	174.00	-205	8,664	-2.37%	大賣/鉅額交易
2019/07/22	87	173.43	63	171.87	174.50	24	8,548	0.28%
2019/07/19	86	167.87	8	170.25	172.00	78	8,467	0.92%
2019/07/18	8	163.25	68	167.63	163.00	-60	8,291	-0.72%
2019/07/17	78	172.60	67	172.58	171.00	11	8,060	0.14%
2019/07/16	173	181.25	158	181.74	178.00	15	7,826	0.19%	大買/大賣/
2019/07/15	156	175.92	108	177.44	180.00	48	7,624	0.63%	大買/大賣/
2019/07/12	98	176.67	125	175.58	173.50	-27	7,482	-0.36%	大賣/
2019/07/11	405	182.31	130	181.88	183.00	275	7,361	3.74%	大買/大賣/鉅額交易
2019/07/10	97	175.46	4	174.88	175.00	93	7,157	1.30%
2019/07/09	15	172.60	91	173.11	172.00	-76	7,129	-1.07%
2019/07/08	10	173.35	14	173.96	172.50	-4	7,125	-0.06%
2019/07/05	0	0.00	78	174.13	176.00	-78	7,098	-1.10%
2019/07/04	11	175.68	6	175.33	175.50	5	7,094	0.07%
2019/07/03	30	178.07	547	178.40	175.50	-517	7,060	-7.32%	大賣/鉅額交易
2019/07/02	333	185.62	33	185.53	185.00	300	6,959	4.31%	大買/鉅額交易
2019/07/01	180	190.00	2	190.00	190.00	178	6,733	2.64%	大買/鉅額交易
2019/06/28	11	173.50	0	0.00	173.00	11	6,638	0.17%
2019/06/27	5	170.00	0	0.00	169.50	5	6,595	0.08%
2019/06/26	0	0.00	25	167.16	167.00	-25	6,590	-0.38%
2019/06/25	28	169.52	102	169.04	168.00	-74	6,567	-1.13%	大賣/
2019/06/24	4	168.25	8	168.25	171.00	-4	6,532	-0.06%
2019/06/21	6	171.00	0	0.00	170.50	6	6,497	0.09%
2019/06/20	5	169.20	1	170.00	170.00	4	6,423	0.06%
2019/06/19	50	170.01	0	0.00	171.00	50	6,341	0.79%
2019/06/18	42	162.77	3	162.50	161.00	39	6,157	0.63%
2019/06/17	20	163.28	0	0.00	162.50	20	6,143	0.33%
2019/06/14	10	163.35	0	0.00	164.00	10	6,163	0.16%
2019/06/13	43	163.78	8	163.19	163.00	35	6,187	0.57%
2019/06/12	36	164.40	10	163.80	165.50	26	6,208	0.42%
2019/06/11	6	160.25	5	158.50	160.50	1	6,097	0.02%
2019/06/10	50	158.03	83	157.30	159.50	-33	5,964	-0.55%
2019/06/06	28	149.93	25	154.18	149.50	3	5,840	0.05%
2019/06/05	4	164.50	14	165.14	166.00	-10	5,626	-0.18%
2019/06/04	65	165.41	34	167.06	162.00	31	5,611	0.55%
2019/06/03	10	163.25	5	164.00	164.00	5	5,555	0.09%
2019/05/31	62	167.04	3	167.00	167.50	59	5,547	1.06%
2019/05/30	7	162.79	14	163.57	163.00	-7	5,429	-0.13%
2019/05/29	1	160.00	19	161.66	164.00	-18	5,374	-0.33%
2019/05/28	28	163.23	9	163.44	162.00	19	5,328	0.36%
2019/05/27	0	0.00	42	163.67	163.50	-42	5,268	-0.80%
2019/05/24	40	166.09	45	163.03	165.00	-5	5,269	-0.09%
2019/05/23	3	166.00	558	169.27	167.00	-555	5,178	-10.72%	大賣/鉅額交易
2019/05/22	508	179.40	9	179.72	178.00	499	5,078	9.83%	大買/鉅額交易
2019/05/21	29	172.40	31	170.95	173.50	-2	4,960	-0.04%
2019/05/20	20	181.13	5	180.10	180.00	15	4,779	0.31%
2019/05/17	13	186.69	24	193.65	187.50	-11	4,750	-0.23%
2019/05/16	99	197.93	25	197.54	195.00	74	4,829	1.53%
2019/05/15	55	200.34	3	201.67	200.50	52	4,841	1.07%
2019/05/14	41	199.60	41	199.72	202.50	0	4,814	0.00%
2019/05/13	19	200.87	13	204.50	200.00	6	4,775	0.13%
2019/05/10	25	212.00	12	212.33	211.00	13	4,720	0.28%
2019/05/09	2	223.25	10	219.60	217.50	-8	4,664	-0.17%
2019/05/08	33	217.67	2	218.50	217.00	31	4,657	0.67%
2019/05/07	29	209.02	16	212.94	221.50	13	4,571	0.28%
2019/05/06	146	203.93	4	202.75	203.50	142	4,498	3.16%	大買/鉅額交易
2019/05/03	17	205.59	1	207.00	207.00	16	4,588	0.35%
2019/05/02	15	200.73	3	199.67	200.00	12	4,544	0.26%
2019/04/30	5	199.80	11	197.59	201.50	-6	4,561	-0.13%
2019/04/29	2	200.25	0	0.00	200.00	2	4,616	0.04%
2019/04/26	18	199.25	8	205.50	199.00	10	4,671	0.21%
2019/04/25	9	201.72	4	201.13	204.50	5	4,648	0.11%
2019/04/24	4	198.50	1	198.00	198.00	3	4,608	0.07%
2019/04/22	4	198.00	3	198.67	198.00	1	4,558	0.02%
2019/04/19	0	0.00	31	199.50	199.50	-31	4,556	-0.68%
2019/04/18	100	196.98	6	197.42	198.50	94	4,523	2.08%
2019/04/17	49	198.17	19	195.79	195.50	30	4,502	0.67%
2019/04/16	4	194.88	3	195.33	195.00	1	4,458	0.02%
2019/04/15	5	197.10	151	196.28	196.00	-146	4,456	-3.28%	大賣/鉅額交易
2019/04/12	49	200.64	38	200.76	201.00	11	4,424	0.25%
2019/04/11	11	201.09	4	200.13	200.00	7	4,447	0.16%
2019/04/10	1	197.50	20	195.50	197.50	-19	4,415	-0.43%
2019/04/09	26	193.25	4	196.13	196.50	22	4,354	0.50%
2019/04/08	40	195.33	10	193.00	193.00	30	4,330	0.69%
2019/04/03	1	198.00	1	203.00	200.00	0	4,259	0.00%
2019/04/02	2	200.50	0	0.00	200.50	2	4,247	0.05%
2019/04/01	1	197.00	4	197.00	196.00	-3	4,218	-0.07%
2019/03/29	10	194.75	63	196.49	198.00	-53	4,173	-1.27%
2019/03/28	4	190.50	0	0.00	190.00	4	4,120	0.10%
2019/03/27	2	190.25	2	190.25	191.00	0	4,149	0.00%
2019/03/26	5	188.70	1	189.50	191.00	4	4,153	0.10%
2019/03/25	1	190.00	0	0.00	190.00	1	4,125	0.02%
2019/03/22	4	191.00	2	190.75	191.00	2	4,112	0.05%
2019/03/21	2	189.00	12	188.25	190.50	-10	4,078	-0.25%
2019/03/20	0	0.00	151	188.93	186.00	-151	4,077	-3.70%	大賣/鉅額交易
2019/03/19	1	187.00	12	184.79	187.00	-11	4,038	-0.27%
2019/03/18	10	182.50	30	187.18	188.50	-20	3,989	-0.50%
2019/03/15	662	180.12	22	178.68	179.00	640	3,934	16.27%	大買/鉅額交易
2019/03/14	1	176.00	4	176.88	176.00	-3	3,816	-0.08%
2019/03/13	111	177.00	0	0.00	176.50	111	3,830	2.90%	大買/鉅額交易
2019/03/12	20	177.35	12	175.83	174.00	8	3,846	0.21%
2019/03/11	4	178.50	17	173.62	178.50	-13	3,934	-0.33%
2019/03/08	8	172.94	8	173.31	173.00	0	3,996	0.00%
2019/03/07	0	0.00	11	174.45	172.50	-11	4,047	-0.27%
2019/03/06	11	175.82	4	172.00	176.00	7	4,063	0.17%
2019/03/05	0	0.00	2	169.75	169.00	-2	4,033	-0.05%
2019/03/04	3	170.33	18	170.67	171.00	-15	4,053	-0.37%
2019/02/27	0	0.00	144	171.40	171.00	-144	4,010	-3.59%	大賣/鉅額交易
2019/02/26	1	172.50	1	173.50	173.50	0	3,974	0.00%
2019/02/25	0	0.00	74.7	171.97	173.50	-74.7	3,955	-1.89%
2019/02/22	6	171.67	0	0.00	173.00	6	3,950	0.15%
2019/02/21	0	0.00	33	174.41	176.00	-33	3,917	-0.84%
2019/02/20	32	177.19	43	178.44	175.00	-11	3,891	-0.28%
2019/02/19	204	175.50	4	175.75	174.50	200	3,907	5.12%	大買/鉅額交易
2019/02/18	3	177.83	12	179.83	174.50	-9	3,894	-0.23%
2019/02/15	133	172.86	355	174.19	174.50	-222	3,804	-5.84%	大買/大賣/鉅額交易
2019/02/14	82	161.91	300	161.44	163.50	-218	3,618	-6.03%	大賣/鉅額交易
2019/02/13	74	160.11	5	160.50	159.50	69	3,562	1.94%
2019/02/12	48	160.83	89	160.69	161.00	-41	3,566	-1.15%
2019/02/11	18	159.28	3	158.00	159.50	15	3,605	0.42%
2019/01/30	3	158.00	193	157.96	158.00	-190	3,630	-5.23%	大賣/鉅額交易
2019/01/29	0	0.00	22	155.70	157.00	-22	3,716	-0.59%
2019/01/28	20	154.55	281	154.10	153.00	-261	3,698	-7.06%	大賣/鉅額交易
2019/01/25	17	154.03	0	0.00	154.50	17	3,735	0.46%
2019/01/24	0	0.00	5	150.70	150.00	-5	3,755	-0.13%
2019/01/23	0	0.00	1	153.50	154.00	-1	3,675	-0.03%
2019/01/22	5	154.00	107	152.99	155.00	-102	3,730	-2.73%	大賣/鉅額交易
2019/01/21	0	0.00	4	157.13	155.50	-4	3,802	-0.11%
2019/01/18	223	153.24	3	150.67	150.50	220	3,791	5.80%	大買/鉅額交易
2019/01/17	0	0.00	13	150.50	150.00	-13	3,804	-0.34%
2019/01/16	2	148.75	3	148.67	148.00	-1	3,837	-0.03%
2019/01/15	53	148.21	1	144.50	148.00	52	3,818	1.36%
2019/01/14	0	0.00	3	144.17	143.00	-3	3,823	-0.08%
2019/01/11	33	142.50	4	143.88	144.00	29	3,953	0.73%
2019/01/10	1	143.00	6	144.42	145.00	-5	4,025	-0.12%
2019/01/09	0	0.00	6	144.58	146.00	-6	4,044	-0.15%
2019/01/08	11	142.77	7	142.29	142.00	4	4,006	0.10%
2019/01/07	3	139.00	10	138.30	140.00	-7	3,988	-0.18%
2019/01/04	4	131.50	7	132.29	133.50	-3	3,994	-0.08%
2019/01/03	3	138.17	27	133.78	134.00	-24	4,067	-0.59%
2019/01/02	3	141.00	1	141.00	138.50	2	4,004	0.05%
2018/12/28	3	140.67	5	141.60	142.00	-2	4,086	-0.05%
2018/12/27	37	140.64	67	139.55	142.00	-30	4,145	-0.72%
2018/12/26	0	0.00	5	137.90	138.00	-5	4,154	-0.12%
2018/12/25	2	137.25	14	137.61	136.50	-12	4,170	-0.29%
2018/12/24	11	141.45	5	140.20	141.50	6	4,188	0.14%
2018/12/22	1	140.00	2	140.00	140.00	-1	4,216	-0.02%
2018/12/21	6	139.75	7	139.50	139.00	-1	4,286	-0.02%
2018/12/20	30	142.80	3	141.00	142.00	27	4,272	0.63%
2018/12/19	5	139.30	5	139.50	139.00	0	4,235	0.00%
2018/12/18	21	137.55	2	137.75	137.50	19	4,277	0.44%
2018/12/17	9	138.67	0	0.00	137.50	9	4,359	0.21%
2018/12/14	7	137.29	0	0.00	138.00	7	4,387	0.16%
2018/12/13	13	139.00	0	0.00	138.00	13	4,412	0.29%
2018/12/12	1	138.50	0	0.00	138.50	1	4,429	0.02%
2018/12/11	3	136.67	0	0.00	137.00	3	4,426	0.07%
2018/12/10	4	137.75	0	0.00	138.00	4	4,426	0.09%
2018/12/07	23	137.65	0	0.00	137.50	23	4,454	0.52%
2018/12/06	13	137.62	5	137.10	135.00	8	4,582	0.17%
2018/12/05	91	140.96	13	140.58	142.00	78	4,578	1.70%
2018/12/04	4	149.25	21	146.71	140.50	-17	4,575	-0.37%
2018/12/03	153	141.69	5	136.20	143.00	148	4,547	3.25%	大買/鉅額交易
2018/11/30	107	130.42	1	129.00	130.00	106	4,588	2.31%	大買/鉅額交易
2018/11/29	13	129.27	9	128.44	127.00	4	4,537	0.09%
2018/11/28	2	128.50	1	129.00	131.50	1	4,467	0.02%
2018/11/27	0	0.00	7	127.29	128.00	-7	4,500	-0.16%
2018/11/26	1	127.50	2	127.75	127.50	-1	4,500	-0.02%
2018/11/23	4	124.75	0	0.00	126.00	4	4,547	0.09%
2018/11/22	16	125.94	4	126.13	125.00	12	4,600	0.26%
2018/11/21	32	127.22	8	124.63	127.00	24	4,624	0.52%
2018/11/19	3	126.67	0	0.00	129.00	3	4,603	0.07%
2018/11/16	2	126.50	7	125.29	129.00	-5	4,602	-0.11%
2018/11/15	3	128.67	17	128.65	129.00	-14	4,548	-0.31%
2018/11/14	2	130.50	5	130.00	131.00	-3	4,586	-0.07%
2018/11/13	2	128.50	6	128.08	130.00	-4	4,618	-0.09%
2018/11/12	7	131.50	1	130.00	130.00	6	4,625	0.13%
2018/11/09	0	0.00	4	129.13	133.50	-4	4,673	-0.09%
2018/11/08	5	130.40	19	131.79	130.00	-14	4,681	-0.30%
2018/11/07	14	134.82	0	0.00	133.00	14	4,699	0.30%
2018/11/06	5	131.70	46	133.71	133.00	-41	4,703	-0.87%
2018/11/05	8	139.75	9	137.83	138.50	-1	4,703	-0.02%
2018/11/02	16	137.78	3	137.50	138.50	13	4,763	0.27%
2018/11/01	29	136.83	123	137.63	138.00	-94	4,898	-1.92%	大賣/
2018/10/31	62	137.19	11	135.68	136.50	51	4,860	1.05%
2018/10/30	67	131.78	13	132.27	135.00	54	4,816	1.12%
2018/10/29	8	129.88	11	128.36	126.50	-3	4,747	-0.06%
2018/10/26	52	134.80	0	0.00	133.00	52	4,656	1.12%
2018/10/25	16.8	134.94	12	134.88	133.00	4.8	4,619	0.10%
2018/10/24	16	139.16	1	136.00	137.50	15	4,550	0.33%
2018/10/23	7	135.00	5	135.30	135.00	2	4,494	0.04%
2018/10/22	40	139.54	10	136.80	139.50	30	4,501	0.67%
2018/10/19	5	136.60	10	139.00	139.50	-5	4,467	-0.11%
2018/10/18	62	135.30	6	136.08	134.50	56	4,342	1.29%
2018/10/17	37	132.62	14	132.39	132.00	23	4,261	0.54%
2018/10/16	71	127.51	1	129.50	127.00	70	4,233	1.65%
2018/10/15	7	127.50	5	127.40	129.00	2	4,219	0.05%
2018/10/12	4	126.38	2	127.50	127.00	2	4,211	0.05%
2018/10/11	7	123.64	20	124.85	123.50	-13	4,213	-0.31%
2018/10/09	2	134.00	25	135.62	137.00	-23	4,134	-0.56%
2018/10/08	20	137.88	51	134.14	133.00	-31	4,119	-0.75%
2018/10/05	9	142.83	117	142.98	143.00	-108	4,043	-2.67%	大賣/鉅額交易
2018/10/04	9	143.83	62	142.50	146.00	-53	4,007	-1.32%
2018/10/03	36	144.07	20	145.00	142.50	16	3,975	0.40%
2018/10/02	6	145.50	0	0.00	144.00	6	3,976	0.15%
2018/10/01	32	148.02	0	0.00	147.50	32	3,960	0.81%
2018/09/28	12	150.38	4	148.75	151.00	8	3,948	0.20%
2018/09/27	2	147.25	3	147.83	148.00	-1	3,901	-0.03%
2018/09/26	3	147.00	0	0.00	146.00	3	3,892	0.08%
2018/09/21	3	152.17	51	152.02	153.50	-48	3,834	-1.25%
2018/09/20	0	0.00	4	148.75	147.50	-4	3,765	-0.11%
2018/09/19	4	148.13	0	0.00	149.00	4	3,766	0.11%
2018/09/18	0	0.00	1	150.00	148.50	-1	3,743	-0.03%
2018/09/17	1	147.50	3	147.67	147.50	-2	3,712	-0.05%
2018/09/14	0	0.00	105	149.02	150.00	-105	3,720	-2.82%	大賣/鉅額交易
2018/09/13	0	0.00	108	148.11	150.00	-108	3,719	-2.90%	大賣/鉅額交易
2018/09/12	6	150.58	54	146.91	146.00	-48	3,674	-1.31%
2018/09/11	0	0.00	3	156.67	158.50	-3	3,555	-0.08%
2018/09/10	51	154.68	5	154.70	156.50	46	3,569	1.29%
2018/09/07	6	159.08	4	155.13	154.50	2	3,671	0.05%
2018/09/06	1	152.50	83	151.54	153.50	-82	3,662	-2.24%
2018/09/05	25	147.20	1	147.50	147.00	24	3,513	0.68%
2018/09/04	14	145.75	0	0.00	145.00	14	3,489	0.40%
2018/09/03	30	148.08	130	146.96	147.00	-100	3,492	-2.86%	大賣/
2018/08/31	45	150.03	1	151.50	150.50	44	3,446	1.28%
2018/08/30	2	151.00	2	152.25	151.50	0	3,506	0.00%
2018/08/29	3	152.33	1	153.00	153.50	2	3,488	0.06%
2018/08/28	0	0.00	1	152.00	155.00	-1	3,447	-0.03%
2018/08/27	2	150.50	0	0.00	151.00	2	3,404	0.06%
2018/08/24	0	0.00	111	148.30	147.00	-111	3,415	-3.25%	大賣/鉅額交易
2018/08/23	5	150.10	42	151.75	152.00	-37	3,429	-1.08%
2018/08/22	5	150.50	8	151.31	151.50	-3	3,426	-0.09%
2018/08/21	15	151.73	3	151.67	152.00	12	3,396	0.35%
2018/08/20	3	148.33	1	148.50	150.00	2	3,336	0.06%
2018/08/17	5	149.60	2	149.75	149.50	3	3,309	0.09%
2018/08/16	3	148.17	5	148.40	149.00	-2	3,296	-0.06%
2018/08/15	2	153.25	9	151.33	150.00	-7	3,262	-0.21%
2018/08/14	11	156.73	152	153.51	155.00	-141	3,210	-4.39%	大賣/鉅額交易
2018/08/13	0	0.00	61	156.67	155.00	-61	3,127	-1.95%
2018/08/10	147	157.96	18	156.03	159.00	129	3,063	4.21%	大買/鉅額交易
2018/08/09	49	152.67	51	152.41	154.50	-2	2,963	-0.07%
2018/08/08	12	150.71	23	150.85	152.00	-11	2,865	-0.38%
2018/08/07	4	143.00	0	0.00	142.00	4	2,678	0.15%
2018/08/06	8	144.00	2	144.75	145.00	6	2,662	0.23%
2018/08/02	1	141.50	0	0.00	143.00	1	2,725	0.04%
2018/08/01	1	144.00	0	0.00	143.50	1	2,812	0.04%
2018/07/31	0	0.00	8	145.06	148.00	-8	2,811	-0.28%
2018/07/30	1	144.50	1	146.00	146.50	0	2,825	0.00%
2018/07/27	11	146.18	8	143.56	146.50	3	2,834	0.11%
2018/07/26	7	145.50	0	0.00	144.50	7	2,811	0.25%
2018/07/25	0	0.00	1	143.00	143.00	-1	2,796	-0.04%
2018/07/24	0	0.00	52	143.00	143.50	-52	2,799	-1.86%
2018/07/23	6	144.00	6	144.00	143.00	0	2,802	0.00%
2018/07/20	3	143.67	0	0.00	143.00	3	2,799	0.11%
2018/07/19	0	0.00	114	143.99	144.50	-114	2,787	-4.09%	大賣/鉅額交易
2018/07/17	1	138.50	4	138.38	138.50	-3	2,735	-0.11%
2018/07/16	0	0.00	3	135.00	136.50	-3	2,725	-0.11%
2018/07/13	3	135.00	0	0.00	134.00	3	2,764	0.11%
2018/07/11	0	0.00	4	135.00	138.50	-4	2,745	-0.15%
2018/07/10	3	139.67	0	0.00	140.00	3	2,738	0.11%
2018/07/09	1	138.50	4	138.13	138.00	-3	2,720	-0.11%
2018/07/06	4	136.13	0	0.00	137.00	4	2,716	0.15%
2018/07/05	0	0.00	7	137.21	136.50	-7	2,715	-0.26%
2018/07/04	1	137.50	0	0.00	138.50	1	2,722	0.04%
2018/07/02	5	135.60	1	135.00	135.50	4	2,752	0.15%
2018/06/29	0	0.00	2	136.00	137.50	-2	2,736	-0.07%
2018/06/28	44	133.20	0	0.00	133.00	44	2,705	1.63%
2018/06/27	0	0.00	2	137.75	136.50	-2	2,679	-0.07%
2018/06/26	1	138.00	1	138.50	139.50	0	2,702	0.00%
2018/06/25	105	138.27	0	0.00	137.50	105	2,742	3.83%	大買/鉅額交易
2018/06/22	40	137.94	0	0.00	136.50	40	2,729	1.47%
2018/06/20	0	0.00	0.3	140.50	140.50	-0.3	2,727	-0.01%
2018/06/19	1	139.00	0	0.00	141.50	1	2,798	0.04%
2018/06/15	131	144.01	2	143.50	146.00	129	2,775	4.65%	大買/鉅額交易
2018/06/14	202	148.56	3	145.33	145.00	199	2,643	7.53%	大買/鉅額交易
2018/06/13	0	0.00	200	143.14	146.00	-200	2,519	-7.94%	大賣/鉅額交易
2018/06/08	1	145.00	0	0.00	145.50	1	2,640	0.04%
2018/06/07	1	144.00	302	147.21	147.00	-301	2,671	-11.27%	大賣/鉅額交易
2018/06/06	0	0.00	180	141.20	142.00	-180	2,587	-6.96%	大賣/鉅額交易
2018/06/04	2.3	137.07	0	0.00	137.50	2.3	2,620	0.09%
2018/06/01	3	137.67	0	0.00	137.00	3	2,647	0.11%
2018/05/31	2	135.50	0	0.00	135.50	2	2,658	0.08%
2018/05/30	93	135.50	0	0.00	135.50	93	2,628	3.54%
2018/05/28	200	136.95	0	0.00	138.00	200	2,643	7.57%	大買/鉅額交易
2018/05/16	0	0.00	151	137.60	138.00	-151	2,977	-5.07%	大賣/鉅額交易
2018/05/14	10	136.00	10	136.50	137.00	0	3,256	0.00%
2018/05/09	6	130.00	0	0.00	133.50	6	3,715	0.16%
2018/05/04	0	0.00	100	123.50	125.00	-100	3,779	-2.65%
2018/05/03	0	0.00	150	123.00	122.00	-150	3,828	-3.92%	大賣/鉅額交易
2018/04/27	0	0.00	4	122.88	125.00	-4	3,928	-0.10%
2018/04/26	1	124.00	0	0.00	124.00	1	3,971	0.03%
2018/04/25	1	124.00	0	0.00	125.50	1	4,076	0.02%
2018/04/24	160	124.91	0	0.00	124.50	160	4,190	3.82%	大買/鉅額交易
2018/04/20	3	127.50	0	0.00	127.00	3	4,450	0.07%
2018/04/19	250	127.70	0	0.00	128.00	250	4,526	5.52%	大買/鉅額交易
2018/04/18	20	126.00	20	126.50	125.50	0	4,468	0.00%
2018/03/20	0	0.00	11	136.86	135.50	-11	4,060	-0.27%
2018/03/19	0	0.00	1	138.00	138.00	-1	4,056	-0.02%
2018/03/16	0	0.00	1.3	139.65	139.50	-1.3	4,042	-0.03%
2018/03/15	0	0.00	1	138.50	138.00	-1	3,958	-0.03%
2018/03/14	704	137.41	0	0.00	138.50	704	3,920	17.96%	大買/鉅額交易
2018/03/13	1	133.00	0	0.00	135.00	1	3,844	0.03%
2018/03/12	1	132.50	0	0.00	131.50	1	3,796	0.03%
2018/03/09	20	130.00	1	131.00	131.00	19	3,800	0.50%
2018/03/08	10	134.00	57	132.92	130.00	-47	3,808	-1.23%
2018/03/07	0	0.00	301	129.61	129.00	-301	3,724	-8.08%	大賣/鉅額交易
2018/03/06	23	130.00	0	0.00	129.50	23	3,725	0.62%
2018/03/05	0	0.00	1	128.50	128.00	-1	3,738	-0.03%
2018/03/01	6	128.42	0	0.00	128.00	6	3,608	0.17%
2018/02/27	0	0.00	2	128.00	126.50	-2	3,574	-0.06%
2018/02/26	0	0.00	1	128.50	129.00	-1	3,518	-0.03%
2018/02/23	0	0.00	3	127.50	127.50	-3	3,511	-0.09%
2018/02/22	0	0.00	15	125.97	126.00	-15	3,499	-0.43%
2018/02/21	560	124.68	15	124.63	125.50	545	3,441	15.84%	大買/鉅額交易
2018/02/09	0	0.00	156	117.19	121.00	-156	3,385	-4.61%	大賣/鉅額交易
2018/02/08	1	122.00	5	122.50	122.00	-4	3,330	-0.12%
2018/02/07	33	123.94	2	121.00	121.50	31	3,289	0.94%
2018/02/06	23	123.52	20	124.63	124.50	3	3,121	0.10%
2018/02/05	26	128.31	95	126.55	131.00	-69	2,986	-2.31%
2018/02/02	604	128.54	78	126.12	130.50	526	2,839	18.52%	大買/鉅額交易
2018/02/01	60	122.79	10	122.75	122.50	50	2,601	1.92%
2018/01/30	1	124.00	1	123.50	122.00	0	2,420	0.00%
2018/01/24	0	0.00	3	124.00	124.50	-3	2,211	-0.14%
2018/01/23	0	0.00	1	124.50	125.00	-1	2,172	-0.05%
2018/01/22	61	123.28	1	123.50	125.00	60	2,134	2.81%
2018/01/19	4	126.00	0	0.00	123.50	4	2,076	0.19%
2018/01/18	2	128.50	0	0.00	128.00	2	1,964	0.10%
2018/01/16	122	128.03	22	128.98	126.00	100	1,780	5.62%	大買/
2018/01/15	3	120.33	117	119.43	120.50	-114	1,547	-7.37%	大賣/鉅額交易
2018/01/12	2	116.25	0	0.00	116.50	2	1,451	0.14%
2018/01/10	0	0.00	16	116.00	115.50	-16	1,450	-1.10%
2018/01/08	90	116.73	0	0.00	116.00	90	1,453	6.19%
2018/01/05	0	0.00	20	118.50	117.50	-20	1,443	-1.39%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－28天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析