台灣大 (3045)-兆豐券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	26	104.98	0	0.00	104.50	26	5,269	0.49%
2024/05/28	1	105.50	0.4	105.00	105.00	0.6	4,997	0.01%
2024/05/27	0	0.00	25.6	105.59	105.50	-25.6	5,058	-0.51%
2024/05/23	1	106.00	1	107.00	107.00	0	4,918	0.00%
2024/05/17	0	0.00	3	106.00	106.00	-3	4,725	-0.06%
2024/05/15	27.6	105.01	1	105.50	105.00	26.6	4,670	0.57%
2024/05/13	0	0.00	1	105.00	105.50	-1	4,637	-0.02%
2024/05/10	33.5	104.99	39	105.00	105.00	-5.5	4,620	-0.12%
2024/05/08	0	0.00	125.2	105.00	105.00	-125.2	4,568	-2.74%	大賣/鉅額交易
2024/05/06	325	104.99	10	105.00	105.00	315	4,462	7.06%	大買/鉅額交易
2024/05/03	2.2	104.50	0	0.00	104.50	2.2	4,405	0.05%
2024/04/25	200	102.83	0	0.00	102.50	200	4,222	4.74%	大買/鉅額交易
2024/04/24	2,568	102.59	0	0.00	102.00	2,568	4,179	61.44%	大買/鉅額交易
2024/04/22	1,026	104.07	0	0.00	104.50	1,026	3,992	25.70%	大買/鉅額交易
2024/04/16	0	0.00	0	102.50	102.00	0	3,549	0.00%
2024/04/12	0	0.00	252	104.20	104.50	-252	3,442	-7.32%	大賣/鉅額交易
2024/04/11	500	103.50	1	104.00	104.00	499	3,369	14.81%	大買/鉅額交易
2024/04/08	0	0.00	1	103.00	104.00	-1	3,263	-0.03%
2024/04/03	1	103.50	11	103.45	103.00	-10	3,208	-0.31%
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	88	102.50	103.00	-88	3,032	-2.90%
2024/03/27	0	0.00	3.1	101.98	102.00	-3.1	2,922	-0.11%
2024/03/26	0	0.00	2.7	100.37	100.50	-2.7	2,896	-0.09%
2024/03/22	0	0.00	8.5	99.88	99.90	-8.5	2,865	-0.30%
2024/03/20	0	0.00	24	98.98	98.60	-24	2,878	-0.83%
2024/03/19	0	0.00	2	99.00	98.50	-2	2,854	-0.07%
2024/03/15	2.6	99.73	54	99.60	99.30	-51.4	2,788	-1.84%
2024/03/13	0	0.00	5	99.60	99.60	-5	2,656	-0.19%
2024/03/07	0	0.00	37.8	97.91	97.90	-37.8	2,841	-1.33%
2024/03/04	0	0.00	3.1	98.11	98.10	-3.1	3,062	-0.10%
2024/02/27	0	0.00	212	99.32	99.10	-212	3,150	-6.73%	大賣/鉅額交易
2024/02/21	0	0.00	1.6	99.71	100.00	-1.6	3,221	-0.05%
2024/02/20	0	0.00	2	98.60	98.60	-2	3,210	-0.06%
2024/02/05	9	98.50	0	0.00	98.50	9	3,260	0.28%
2024/01/30	0	0.00	2	98.25	98.50	-2	3,340	-0.06%
2024/01/29	0	0.00	10	98.10	98.60	-10	3,392	-0.29%
2024/01/26	0	0.00	30	97.60	98.40	-30	3,434	-0.87%
2024/01/22	10	97.50	0	0.00	97.60	10	3,571	0.28%
2024/01/19	7.4	97.32	0	0.00	97.30	7.4	3,591	0.21%
2024/01/18	5.4	97.35	200	97.37	97.30	-194.6	3,584	-5.43%	大賣/鉅額交易
2024/01/17	115	97.47	0	0.00	97.20	115	3,593	3.20%	大買/鉅額交易
2024/01/11	0	0.00	1	99.60	99.70	-1	3,665	-0.03%
2024/01/10	0	0.00	1.6	98.73	98.80	-1.6	3,776	-0.04%
2024/01/08	0	0.00	3.1	98.99	99.00	-3.1	3,914	-0.08%
2023/12/29	0	0.00	16	98.25	98.60	-16	4,091	-0.39%
2023/12/27	0	0.00	2	98.20	98.30	-2	4,085	-0.05%
2023/12/26	0	0.00	6.7	97.78	97.80	-6.7	4,080	-0.16%
2023/12/25	0	0.00	263	97.23	97.50	-263	4,073	-6.46%	大賣/鉅額交易
2023/12/22	0	0.00	1	97.20	97.20	-1	4,078	-0.02%
2023/12/21	0	0.00	1	97.60	97.60	-1	4,075	-0.02%
2023/12/20	766	98.10	38	97.68	98.10	728	4,052	17.96%	大買/鉅額交易
2023/12/19	15	97.82	2.6	98.00	98.00	12.4	4,039	0.31%
2023/12/18	0	0.00	15.6	98.10	98.10	-15.6	4,082	-0.38%
2023/12/15	0	0.00	69	97.91	98.40	-69	4,076	-1.69%
2023/12/08	0	0.00	286	99.04	99.10	-286	4,031	-7.09%	大賣/鉅額交易
2023/12/06	0	0.00	0	100.00	100.00	0	4,025	0.00%
2023/12/04	0	0.00	1.6	99.84	99.80	-1.6	3,918	-0.04%
2023/12/01	0	0.00	179	98.68	99.20	-179	3,803	-4.71%	大賣/鉅額交易
2023/11/30	0	0.00	5	99.04	98.40	-5	3,735	-0.13%
2023/11/28	0.1	98.80	19	98.85	98.40	-18.9	3,514	-0.54%
2023/11/27	0	0.00	100.1	99.32	98.50	-100.1	3,512	-2.85%
2023/11/24	0	0.00	1.6	98.48	98.30	-1.6	3,426	-0.05%
2023/11/23	0	98.40	0	0.00	98.40	0	3,337	0.00%
2023/11/22	0	0.00	6.2	98.30	98.30	-6.2	3,297	-0.19%
2023/11/21	0	0.00	7.8	98.29	98.30	-7.8	3,277	-0.24%
2023/11/17	100	98.10	35	97.47	97.70	65	3,232	2.01%
2023/11/16	0	0.00	20	98.00	98.00	-20	3,229	-0.62%
2023/11/15	20	97.35	6.2	97.50	97.50	13.8	3,203	0.43%
2023/11/14	0	0.00	4.7	97.30	97.30	-4.7	3,160	-0.15%
2023/11/13	0	0.00	1.6	97.14	97.10	-1.6	3,178	-0.05%
2023/11/10	0.4	98.10	0	0.00	97.90	0.4	3,162	0.01%
2023/11/09	0	0.00	22	98.44	98.40	-22	3,158	-0.70%
2023/11/07	0	0.00	15.6	97.20	97.20	-15.6	3,103	-0.50%
2023/11/06	0	0.00	0	97.30	97.70	0	3,103	0.00%
2023/11/02	2.8	96.61	0	0.00	96.60	2.8	3,099	0.09%
2023/11/01	503	96.34	0	0.00	96.30	503	3,064	16.41%	大買/鉅額交易
2023/10/31	2	95.80	0	0.00	95.80	2	3,017	0.07%
2023/10/25	197	94.95	0	0.00	94.90	197	3,020	6.52%	大買/鉅額交易
2023/10/23	0	94.40	177	94.14	94.40	-177	3,000	-5.90%	大賣/鉅額交易
2023/10/20	0	0.00	258	94.31	94.20	-258	2,992	-8.62%	大賣/鉅額交易
2023/10/19	1	94.80	18	94.85	94.90	-17	2,945	-0.58%
2023/10/18	0	0.00	27	95.99	95.60	-27	2,889	-0.93%
2023/10/16	0	0.00	1.5	95.55	95.80	-1.5	2,712	-0.05%
2023/10/13	1	95.30	0	0.00	95.60	1	2,690	0.04%
2023/10/12	1	95.80	0	0.00	96.20	1	2,668	0.04%
2023/10/04	7	93.50	0	0.00	93.50	7	2,639	0.27%
2023/09/22	0	94.00	0	0.00	93.70	0	3,085	0.00%
2023/09/15	0	0.00	2	96.00	95.60	-2	3,335	-0.06%
2023/09/11	150	93.62	0	0.00	94.00	150	3,457	4.34%	大買/鉅額交易
2023/09/05	0	0.00	507	93.80	93.60	-507	3,497	-14.50%	大賣/鉅額交易
2023/09/04	7	94.00	500	93.71	94.00	-493	3,502	-14.07%	大賣/鉅額交易
2023/09/01	30	93.50	500	93.68	93.90	-470	3,520	-13.35%	大賣/鉅額交易
2023/08/29	9	94.10	0	0.00	94.10	9	3,527	0.26%
2023/08/23	0.3	93.50	0	0.00	93.50	0.3	3,928	0.01%
2023/08/22	3	93.80	0	0.00	93.50	3	3,975	0.08%
2023/08/15	0	0.00	23	93.79	93.70	-23	4,141	-0.56%
2023/08/14	25	94.00	0	0.00	93.80	25	4,162	0.60%
2023/08/09	1	93.80	0	0.00	93.80	1	4,223	0.02%
2023/08/08	1	93.80	0	0.00	93.80	1	4,200	0.02%
2023/08/04	0	0.00	1.1	94.03	94.10	-1.1	4,157	-0.03%
2023/08/01	1	94.90	0	0.00	94.90	1	4,140	0.02%
2023/07/31	1	94.90	0	0.00	94.40	1	4,158	0.02%
2023/07/28	0	0.00	1	94.90	95.00	-1	4,151	-0.02%
2023/07/27	0	0.00	26	94.81	94.90	-26	4,143	-0.63%
2023/07/25	0.1	94.60	86	94.20	94.50	-85.9	4,132	-2.08%
2023/07/20	1	94.30	0	0.00	94.40	1	4,190	0.02%
2023/07/19	0	94.70	0	0.00	94.20	0	4,174	0.00%
2023/07/17	0.2	94.94	0	0.00	94.50	0.2	4,232	0.00%
2023/07/14	7	95.19	3	95.00	95.10	4	4,235	0.09%
2023/07/13	0	0.00	15	93.83	93.80	-15	4,208	-0.36%
2023/07/12	0	0.00	11	93.92	94.20	-11	4,200	-0.26%
2023/07/10	2	93.70	0	0.00	93.50	2	4,190	0.05%
2023/07/06	3.3	93.79	48	93.77	93.60	-44.8	4,177	-1.07%
2023/07/05	1	94.10	3	94.10	94.10	-2	4,142	-0.05%
2023/07/04	1	94.50	1,045	94.50	94.50	-1,044	4,089	-25.53%	大賣/鉅額交易
2023/07/03	6.3	95.08	0	0.00	95.00	6.3	4,053	0.15%
2023/06/30	4	96.28	71	95.84	95.60	-67	3,972	-1.69%
2023/06/27	2	100.25	0	0.00	100.00	2	3,737	0.05%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/20	15.7	102.52	0	0.00	102.50	15.7	3,596	0.44%
2023/06/19	0	0.00	4	103.00	103.50	-4	3,552	-0.11%
2023/06/16	0	0.00	329	102.96	102.50	-329	3,529	-9.32%	大賣/鉅額交易
2023/06/15	150	102.83	0	0.00	103.00	150	3,455	4.34%	大買/鉅額交易
2023/06/13	5.2	103.02	262	103.00	103.00	-256.8	3,493	-7.35%	大賣/鉅額交易
2023/06/08	5.2	103.52	309	103.50	103.50	-303.8	3,525	-8.62%	大賣/鉅額交易
2023/06/06	2.6	104.12	1	104.00	104.00	1.6	3,545	0.05%
2023/06/05	2.7	103.50	0	0.00	103.50	2.7	3,511	0.08%
2023/06/02	0	0.00	356	103.67	104.00	-356	3,502	-10.16%	大賣/鉅額交易
2023/06/01	13	103.00	3	103.00	103.00	10	3,463	0.29%
2023/05/30	0	0.00	5	103.50	103.50	-5	3,175	-0.16%
2023/05/29	1	102.50	0	0.00	103.00	1	3,144	0.03%
2023/05/26	0	0.00	262	102.02	103.00	-262	3,153	-8.31%	大賣/鉅額交易
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/24	1	103.00	0	0.00	104.00	1	3,026	0.03%
2023/05/23	0	0.00	54.8	103.98	104.00	-54.8	2,987	-1.84%
2023/05/22	0	0.00	5.2	103.98	104.00	-5.2	2,939	-0.18%
2023/05/19	0	0.00	1,030	104.17	104.00	-1,030	2,904	-35.46%	大賣/鉅額交易
2023/05/18	100	104.50	480	104.50	104.00	-380	2,869	-13.24%	大賣/鉅額交易
2023/05/12	222	103.00	0	0.00	103.00	222	2,785	7.97%	大買/鉅額交易
2023/05/11	5	103.50	0	0.00	103.50	5	2,778	0.18%
2023/05/08	0	0.00	23	104.50	104.00	-23	2,761	-0.83%
2023/05/05	0	0.00	5	104.50	104.50	-5	2,770	-0.18%
2023/05/03	6	103.00	100	103.00	103.00	-94	2,715	-3.46%
2023/05/02	7	103.00	0	0.00	103.00	7	2,789	0.25%
2023/04/28	0	0.00	100	103.50	103.50	-100	2,891	-3.46%
2023/04/25	0.1	102.00	100	103.05	103.00	-99.9	2,862	-3.49%
2023/04/24	0	0.00	257	103.00	103.00	-257	2,888	-8.90%	大賣/鉅額交易
2023/04/19	50	104.99	0	0.00	104.00	50	2,884	1.73%
2023/04/18	7	105.00	0	0.00	105.00	7	2,854	0.25%
2023/04/14	2	105.00	1	104.50	105.00	1	2,818	0.04%
2023/04/13	0	0.00	10	103.20	103.50	-10	2,802	-0.36%
2023/04/11	100	103.88	0	0.00	104.00	100	2,740	3.65%
2023/04/10	0	0.00	50	102.25	103.00	-50	2,720	-1.84%
2023/04/07	23	102.00	0	0.00	101.50	23	2,683	0.86%
2023/03/31	0	0.00	50	101.00	101.00	-50	2,656	-1.88%
2023/03/29	0	0.00	350.1	100.32	100.50	-350.1	2,631	-13.30%	大賣/鉅額交易
2023/03/28	50	100.50	50	100.05	100.00	0	2,644	0.00%
2023/03/27	50	100.50	0	0.00	100.50	50	2,622	1.91%
2023/03/23	4	99.10	0	0.00	99.50	4	2,672	0.15%
2023/03/17	5	98.40	15	99.00	99.00	-10	2,698	-0.37%
2023/03/16	7	98.40	0	0.00	98.40	7	2,602	0.27%
2023/03/14	876	98.06	0	0.00	97.70	876	2,608	33.58%	大買/鉅額交易
2023/03/07	0	0.00	1	98.30	98.20	-1	2,657	-0.04%
2023/03/02	0	0.00	12	96.68	96.80	-12	2,713	-0.44%
2023/03/01	367	95.90	0	0.00	95.50	367	2,713	13.53%	大買/鉅額交易
2023/02/24	0	0.00	56	96.78	96.60	-56	2,688	-2.08%
2023/02/22	5	97.20	0	0.00	97.20	5	2,752	0.18%
2023/02/10	4	95.90	0	0.00	95.90	4	2,941	0.14%
2023/02/08	30	95.40	0	0.00	95.40	30	2,987	1.00%
2023/02/03	0	0.00	21	95.37	95.20	-21	2,992	-0.70%
2023/02/02	0	0.00	350	95.17	95.00	-350	2,994	-11.69%	大賣/鉅額交易
2023/02/01	185	95.01	0	0.00	95.10	185	2,994	6.18%	大買/鉅額交易
2023/01/31	1	94.90	0	0.00	94.60	1	3,030	0.03%
2023/01/17	0	0.00	50	95.43	95.20	-50	2,948	-1.69%
2023/01/12	317.3	94.74	0	0.00	94.70	317.3	3,087	10.28%	大買/鉅額交易
2023/01/10	0	0.00	30	97.82	98.30	-30	3,042	-0.99%
2023/01/09	0	0.00	10	97.10	98.20	-10	3,038	-0.33%
2023/01/06	0	0.00	2	96.00	96.20	-2	3,076	-0.07%
2023/01/04	6	95.90	10	95.50	95.90	-4	3,159	-0.13%
2022/12/29	2	94.50	0	0.00	94.50	2	3,339	0.06%
2022/12/28	75	94.00	0	0.00	94.20	75	3,380	2.22%
2022/12/15	20	95.14	21	94.69	94.70	-1	3,787	-0.03%
2022/12/01	1	95.00	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	714	94.93	95.50	-714	4,125	-17.31%	大賣/鉅額交易
2022/11/28	85	93.08	0	0.00	93.00	85	3,985	2.13%
2022/11/25	169	93.42	0	0.00	94.10	169	4,069	4.15%	大買/鉅額交易
2022/11/24	160	93.15	18	93.29	93.30	142	4,131	3.44%	大買/鉅額交易
2022/11/23	300	92.20	0	0.00	92.00	300	4,145	7.24%	大買/鉅額交易
2022/11/22	1	91.30	0	0.00	91.80	1	4,181	0.02%
2022/11/21	1	92.10	0	0.00	91.90	1	4,166	0.02%
2022/11/16	75	93.04	0	0.00	92.70	75	4,155	1.80%
2022/11/15	0	0.00	10	94.00	94.00	-10	4,118	-0.24%
2022/11/11	1	94.80	0	0.00	95.00	1	4,058	0.02%
2022/11/10	113	94.12	0	0.00	94.00	113	4,064	2.78%	大買/鉅額交易
2022/11/07	100	92.87	0	0.00	93.00	100	4,089	2.45%
2022/11/04	1	92.90	0	0.00	94.70	1	4,090	0.02%
2022/11/01	29	94.57	0	0.00	94.40	29	4,097	0.71%
2022/10/28	48	94.00	0	0.00	94.30	48	4,126	1.16%
2022/10/27	3	94.30	0	0.00	94.30	3	4,177	0.07%
2022/10/26	63	94.79	0	0.00	94.60	63	4,203	1.50%
2022/10/25	59	92.99	1	94.20	94.60	58	4,183	1.39%
2022/10/19	0	0.00	2	92.50	91.00	-2	4,105	-0.05%
2022/10/18	11	92.20	0	0.00	92.20	11	4,060	0.27%
2022/10/17	0	0.00	2	91.60	92.10	-2	4,090	-0.05%
2022/10/14	0.4	92.57	0	0.00	91.50	0.4	4,121	0.01%
2022/10/13	50	93.46	0	0.00	93.20	50	4,171	1.20%
2022/10/12	74	93.92	0	0.00	93.70	74	4,327	1.71%
2022/10/11	0.4	92.60	3	92.23	92.90	-2.6	4,404	-0.06%
2022/10/07	6	93.20	34	93.04	93.20	-28	4,409	-0.64%
2022/10/06	1,400	94.49	0	0.00	94.40	1,400	4,387	31.91%	大買/鉅額交易
2022/10/05	10	95.10	0	0.00	94.70	10	4,407	0.23%
2022/10/04	95	95.08	0	0.00	95.00	95	4,433	2.14%
2022/10/03	6	95.60	0	0.00	95.60	6	4,410	0.14%
2022/09/30	0	0.00	596	95.53	95.60	-596	4,507	-13.22%	大賣/鉅額交易
2022/09/29	253	96.61	0	0.00	96.90	253	4,558	5.55%	大買/鉅額交易
2022/09/28	21	97.45	0	0.00	97.40	21	4,678	0.45%
2022/09/27	358	96.95	0	0.00	97.00	358	4,784	7.48%	大買/鉅額交易
2022/09/26	685	96.34	1	96.10	96.50	684	4,899	13.96%	大買/鉅額交易
2022/09/23	20	96.50	0	0.00	96.50	20	4,945	0.40%
2022/09/22	21	96.05	0	0.00	96.00	21	5,020	0.42%
2022/09/21	94	97.44	0	0.00	97.20	94	5,039	1.87%
2022/09/20	0.1	96.80	9	97.00	96.80	-9	5,042	-0.18%
2022/09/16	8	97.04	1	97.30	97.00	7	5,084	0.14%
2022/09/15	7	97.50	0	0.00	97.50	7	5,087	0.14%
2022/09/14	17.1	97.35	0	0.00	97.20	17.1	5,089	0.34%
2022/09/12	0.1	98.70	0	0.00	98.40	0.1	5,046	0.00%
2022/09/07	14	98.20	310	98.20	98.20	-296	5,077	-5.83%	大賣/鉅額交易
2022/09/02	260	98.57	0	0.00	98.20	260	5,115	5.08%	大買/鉅額交易
2022/09/01	7	98.31	0	0.00	98.30	7	5,106	0.14%
2022/08/29	121	99.63	0	0.00	99.80	121	4,927	2.46%	大買/鉅額交易
2022/08/26	1	99.90	0	0.00	99.90	1	4,884	0.02%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/23	129	100.44	0	0.00	100.00	129	4,923	2.62%	大買/鉅額交易
2022/08/19	8	100.00	0	0.00	100.00	8	5,016	0.16%
2022/08/18	38	101.00	0	0.00	101.00	38	5,080	0.75%
2022/08/17	86	101.50	0	0.00	101.50	86	5,129	1.68%
2022/08/12	0	0.00	600	101.34	101.50	-600	5,179	-11.59%	大賣/鉅額交易
2022/08/11	16	101.50	0	0.00	101.50	16	5,209	0.31%
2022/08/10	0	0.00	600	101.17	102.00	-600	5,265	-11.40%	大賣/鉅額交易
2022/08/09	5	101.00	0	0.00	101.00	5	5,245	0.10%
2022/08/08	14	101.50	0	0.00	101.50	14	5,243	0.27%
2022/08/03	6	101.50	100	102.75	101.50	-94	5,247	-1.79%
2022/08/02	21	102.00	300	101.92	102.00	-279	5,243	-5.32%	大賣/鉅額交易
2022/07/29	0	0.00	100	102.00	101.50	-100	5,196	-1.92%
2022/07/28	9	101.50	0	0.00	101.50	9	5,184	0.17%
2022/07/27	0	0.00	400	101.94	102.00	-400	5,197	-7.70%	大賣/鉅額交易
2022/07/26	170	100.99	10	100.50	100.50	160	5,129	3.12%	大買/鉅額交易
2022/07/25	65	100.50	0	0.00	100.50	65	5,091	1.28%
2022/07/20	0.1	98.60	80	98.42	98.20	-79.9	5,170	-1.55%
2022/07/19	1.3	99.69	140	99.87	99.10	-138.7	5,065	-2.74%	大賣/鉅額交易
2022/07/15	0	0.00	96	104.79	105.00	-96	4,794	-2.00%
2022/07/13	53	104.49	0	0.00	104.00	53	4,844	1.09%
2022/07/11	10	103.50	0	0.00	103.50	10	4,731	0.21%
2022/07/07	18	108.47	0	0.00	108.00	18	4,580	0.39%
2022/07/06	60	109.41	0	0.00	109.00	60	4,459	1.35%
2022/07/05	359	109.49	0	0.00	109.00	359	4,310	8.33%	大買/鉅額交易
2022/07/04	118	110.01	0	0.00	109.50	118	4,141	2.85%	大買/鉅額交易
2022/06/30	78	108.62	0	0.00	108.00	78	3,939	1.98%
2022/06/27	1	110.50	169	109.50	109.50	-168	3,783	-4.44%	大賣/鉅額交易
2022/06/24	1	110.00	1	110.00	110.50	0	3,727	0.00%
2022/06/23	0.4	108.50	100	109.00	109.00	-99.6	3,658	-2.72%
2022/06/21	4	108.50	300	108.00	108.50	-296	3,588	-8.25%	大賣/鉅額交易
2022/06/20	339	107.37	0	0.00	107.00	339	3,512	9.65%	大買/鉅額交易
2022/06/17	717	106.00	0	0.00	106.00	717	3,502	20.47%	大買/鉅額交易
2022/06/15	0	0.00	28	106.50	107.00	-28	3,520	-0.80%
2022/06/14	74	106.78	400	106.50	106.50	-326	3,576	-9.12%	大賣/鉅額交易
2022/06/08	0	0.00	0.1	108.00	108.00	-0.1	3,554	0.00%
2022/06/01	2	107.00	0	0.00	107.00	2	3,664	0.05%
2022/05/27	79	108.00	0	0.00	108.00	79	3,471	2.28%
2022/05/26	150	108.39	100	108.50	108.50	50	3,452	1.45%	大買/
2022/05/23	0	0.00	100	108.00	107.00	-100	3,532	-2.83%
2022/05/19	0	0.00	300	107.67	108.00	-300	3,521	-8.52%	大賣/鉅額交易
2022/05/18	0	0.00	200	107.75	107.50	-200	3,479	-5.75%	大賣/鉅額交易
2022/05/17	5	106.50	0	0.00	106.50	5	3,440	0.15%
2022/05/16	0	0.00	100	107.00	106.50	-100	3,462	-2.89%
2022/05/13	5	106.50	0	0.00	106.50	5	3,482	0.14%
2022/05/12	205	107.49	200	107.50	106.50	5	3,478	0.14%	大買/大賣/
2022/05/11	0	0.00	300	107.33	107.50	-300	3,458	-8.67%	大賣/鉅額交易
2022/05/10	0	0.00	337	106.45	107.00	-337	3,462	-9.73%	大賣/鉅額交易
2022/05/09	0	0.00	363	105.50	105.50	-363	3,423	-10.60%	大賣/鉅額交易
2022/05/06	14	106.46	400	105.75	106.00	-386	3,418	-11.29%	大賣/鉅額交易
2022/05/04	17	105.82	0	0.00	105.50	17	3,432	0.50%
2022/05/03	1	107.00	0	0.00	107.00	1	3,442	0.03%
2022/04/29	0	0.00	100	109.00	108.50	-100	3,415	-2.93%
2022/04/28	0	0.00	100	108.91	109.00	-100	3,440	-2.91%
2022/04/27	23	108.22	0	0.00	108.00	23	3,393	0.68%
2022/04/22	79	108.15	0	0.00	108.50	79	3,285	2.40%
2022/04/21	2	108.00	0	0.00	108.00	2	3,279	0.06%
2022/04/19	0	0.00	400	106.75	106.00	-400	3,168	-12.62%	大賣/鉅額交易
2022/04/18	484	106.28	493	106.15	106.00	-9	3,129	-0.29%	大買/大賣/
2022/04/14	0	0.00	150	106.33	106.00	-150	3,114	-4.82%	大賣/鉅額交易
2022/04/13	0	0.00	300	106.50	106.50	-300	3,137	-9.56%	大賣/鉅額交易
2022/04/12	0	0.00	239	106.72	107.00	-239	3,150	-7.59%	大賣/鉅額交易
2022/04/11	138	106.89	500	106.70	106.50	-362	3,150	-11.49%	大買/大賣/鉅額交易
2022/04/08	290	106.46	171	106.21	106.00	119	3,119	3.81%	大買/大賣/鉅額交易
2022/04/07	0	0.00	400	105.75	105.50	-400	3,109	-12.87%	大賣/鉅額交易
2022/04/06	0	0.00	133	105.38	105.50	-133	3,099	-4.29%	大賣/鉅額交易
2022/04/01	0	0.00	67	105.50	105.50	-67	3,095	-2.16%
2022/03/31	0	0.00	248	105.90	105.00	-248	3,107	-7.98%	大賣/鉅額交易
2022/03/30	14	105.82	262	105.79	105.50	-248	3,113	-7.97%	大賣/鉅額交易
2022/03/28	16	105.50	0	0.00	105.50	16	3,132	0.51%
2022/03/25	18	106.00	0	0.00	106.00	18	3,142	0.57%
2022/03/24	50	104.50	0	0.00	106.50	50	3,147	1.59%
2022/03/22	0	0.00	2	104.25	105.00	-2	3,122	-0.06%
2022/03/18	2	106.00	0	0.00	105.00	2	3,116	0.06%
2022/03/17	0	0.00	1	107.50	106.00	-1	3,026	-0.03%
2022/03/16	24	107.00	100	106.50	107.00	-76	2,937	-2.59%
2022/03/15	152	106.00	0	0.00	106.00	152	2,874	5.29%	大買/鉅額交易
2022/03/14	104	106.00	0	0.00	106.00	104	2,863	3.63%	大買/鉅額交易
2022/03/09	139	105.50	0	0.00	105.50	139	2,849	4.88%	大買/鉅額交易
2022/03/08	0	0.00	1	104.00	105.00	-1	2,858	-0.03%
2022/03/01	15	105.50	0	0.00	105.50	15	2,933	0.51%
2022/02/25	105	105.47	0	0.00	103.50	105	2,869	3.66%	大買/鉅額交易
2022/02/24	0	0.00	1	105.00	105.00	-1	2,715	-0.04%
2022/02/23	402	106.90	0	0.00	107.00	402	2,636	15.25%	大買/鉅額交易
2022/02/18	0	0.00	4	105.00	105.00	-4	2,575	-0.16%
2022/02/17	2	105.00	0	0.00	105.00	2	2,584	0.08%
2022/02/16	0	0.00	23	103.93	105.00	-23	2,543	-0.90%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/02/08	8	100.50	0	0.00	100.50	8	2,476	0.32%
2022/01/21	76	99.87	0	0.00	100.00	76	2,439	3.12%
2022/01/20	16	99.80	0	0.00	99.90	16	2,400	0.67%
2022/01/18	64	100.48	0	0.00	100.00	64	2,377	2.69%
2022/01/14	10	100.50	0	0.00	101.00	10	2,385	0.42%
2022/01/12	15	99.99	0	0.00	100.50	15	2,469	0.61%
2022/01/04	0	0.00	1	99.50	99.20	-1	2,553	-0.04%
2022/01/03	2.4	100.50	602	100.09	100.50	-599.6	2,541	-23.59%	大賣/鉅額交易
2021/12/28	0	0.00	4	100.13	100.50	-4	2,576	-0.16%
2021/12/17	0	0.00	18	98.90	98.90	-18	2,605	-0.69%
2021/12/16	2	98.60	0	0.00	98.60	2	2,585	0.08%
2021/12/10	350	98.51	0	0.00	98.30	350	2,681	13.05%	大買/鉅額交易
2021/12/09	0	0.00	2	98.80	98.80	-2	2,692	-0.07%
2021/12/08	4	98.60	2	98.60	98.60	2	2,699	0.07%
2021/12/06	4	98.00	0	0.00	98.00	4	2,706	0.15%
2021/12/01	202	97.97	0	0.00	98.30	202	2,750	7.34%	大買/鉅額交易
2021/11/30	15	97.14	0	0.00	97.00	15	2,742	0.55%
2021/11/29	2	98.30	0	0.00	98.20	2	2,599	0.08%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/23	1	99.00	0	0.00	99.20	1	2,753	0.04%
2021/11/19	0	0.00	97	99.64	100.00	-97	2,839	-3.42%
2021/11/15	1	99.50	19	99.70	99.70	-18	3,357	-0.54%
2021/11/12	4	99.70	0	0.00	99.70	4	3,371	0.12%
2021/11/11	0	0.00	22	99.47	99.50	-22	3,479	-0.63%
2021/11/08	0	0.00	600	98.72	98.80	-600	3,604	-16.64%	大賣/鉅額交易
2021/11/04	1	98.30	195	98.40	98.40	-194	3,656	-5.31%	大賣/鉅額交易
2021/11/03	0	98.10	0	0.00	98.40	0	3,703	0.00%
2021/11/02	0	0.00	10	98.40	98.00	-10	3,811	-0.26%
2021/10/27	0	98.30	0	0.00	98.10	0	4,074	0.00%
2021/10/26	10	98.30	0	0.00	98.40	10	4,069	0.25%
2021/10/25	0	98.50	0	0.00	98.40	0	4,062	0.00%
2021/10/20	1.4	98.09	0	0.00	98.40	1.4	4,012	0.03%
2021/10/14	1	98.30	0	0.00	98.30	1	3,910	0.03%
2021/10/13	19	98.80	0	0.00	98.80	19	3,907	0.49%
2021/10/07	7	99.20	0	0.00	99.20	7	3,817	0.18%
2021/10/01	0	0.00	14	98.11	98.60	-14	3,774	-0.37%
2021/09/30	15	98.90	0	0.00	98.90	15	3,723	0.40%
2021/09/29	0	0.00	8	99.30	99.30	-8	3,705	-0.22%
2021/09/22	0.1	98.80	0	0.00	98.60	0.1	3,749	0.00%
2021/09/17	0	0.00	1	100.00	99.50	-1	3,703	-0.03%
2021/09/13	0.2	99.30	0	0.00	99.30	0.2	3,638	0.01%
2021/09/08	0	0.00	925	98.86	99.30	-925	3,690	-25.07%	大賣/鉅額交易
2021/09/07	0	0.00	978	98.61	98.50	-978	3,682	-26.56%	大賣/鉅額交易
2021/09/03	4	98.90	181	98.57	98.90	-177	3,660	-4.84%	大賣/鉅額交易
2021/09/02	0	0.00	285	98.30	98.50	-285	3,662	-7.78%	大賣/鉅額交易
2021/09/01	0	0.00	120	98.67	99.00	-120	3,639	-3.30%	大賣/鉅額交易
2021/08/31	0	0.00	370	100.29	101.00	-370	3,614	-10.24%	大賣/鉅額交易
2021/08/30	4	99.70	239	99.52	99.70	-235	3,566	-6.59%	大賣/鉅額交易
2021/08/27	0	0.00	757	98.96	99.10	-757	3,550	-21.32%	大賣/鉅額交易
2021/08/26	1	97.90	344	98.44	98.50	-343	3,526	-9.73%	大賣/鉅額交易
2021/08/25	3	97.80	295	97.84	97.80	-292	3,509	-8.32%	大賣/鉅額交易
2021/08/24	0	0.00	330	97.62	98.00	-330	3,463	-9.53%	大賣/鉅額交易
2021/08/23	1	96.10	103	96.53	96.90	-102	3,382	-3.02%	大賣/鉅額交易
2021/08/20	193	101.99	4	101.50	101.50	189	3,128	6.04%	大買/鉅額交易
2021/08/19	16	103.00	1	103.50	103.00	15	3,148	0.48%
2021/08/17	252	105.00	0	0.00	105.00	252	3,083	8.17%	大買/鉅額交易
2021/08/16	8	105.00	0	0.00	105.00	8	2,972	0.27%
2021/08/13	0	0.00	0.2	105.50	106.00	-0.2	2,927	-0.01%
2021/08/12	807	106.97	0	0.00	107.00	807	2,891	27.91%	大買/鉅額交易
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/10	144	107.00	0	0.00	107.00	144	2,882	4.99%	大買/鉅額交易
2021/08/06	900.2	108.00	0	0.00	108.00	900.2	2,954	30.47%	大買/鉅額交易
2021/08/05	1,306	108.51	4	108.50	108.50	1,302	2,983	43.64%	大買/鉅額交易
2021/08/04	508	106.89	12	106.71	107.00	496	2,968	16.71%	大買/鉅額交易
2021/08/03	350	106.00	0	0.00	106.00	350	2,952	11.85%	大買/鉅額交易
2021/08/02	346	104.50	1	104.50	105.00	345	2,962	11.65%	大買/鉅額交易
2021/07/30	200	104.00	0	0.00	104.00	200	2,966	6.74%	大買/鉅額交易
2021/07/29	0	0.00	2.5	104.40	104.50	-2.5	3,017	-0.08%
2021/07/28	122	104.00	0	0.00	104.00	122	3,041	4.01%	大買/鉅額交易
2021/07/27	11	104.00	0	0.00	104.00	11	3,079	0.36%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/13	0	0.00	1	102.00	103.00	-1	3,359	-0.03%
2021/07/12	1	102.00	29	101.50	102.00	-28	3,360	-0.83%
2021/07/09	0	0.00	4	102.50	103.00	-4	3,351	-0.12%
2021/07/07	0	0.00	22	102.00	102.50	-22	3,370	-0.65%
2021/07/01	5	102.50	0	0.00	102.00	5	3,421	0.15%
2021/06/30	100	102.00	0	0.00	102.00	100	3,407	2.93%
2021/06/29	0	0.00	204	102.50	102.50	-204	3,400	-6.00%	大賣/鉅額交易
2021/06/28	0	0.00	240	102.50	102.00	-240	3,417	-7.02%	大賣/鉅額交易
2021/06/25	4	102.50	610	102.50	102.50	-606	3,448	-17.57%	大賣/鉅額交易
2021/06/24	29	102.00	220	102.39	102.00	-191	3,470	-5.50%	大賣/鉅額交易
2021/06/23	30	102.00	711	102.24	102.00	-681	3,472	-19.61%	大賣/鉅額交易
2021/06/21	11	101.50	0	0.00	101.50	11	3,460	0.32%
2021/06/18	1	101.00	8	101.00	101.00	-7	3,458	-0.20%
2021/06/17	0	0.00	66	102.50	102.50	-66	3,389	-1.95%
2021/06/16	0	0.00	760	102.83	102.50	-760	3,473	-21.88%	大賣/鉅額交易
2021/06/11	0.1	103.50	0	0.00	103.50	0.1	3,518	0.00%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/05/31	40	99.83	0	0.00	100.50	40	3,643	1.10%
2021/05/28	190	99.23	0	0.00	99.70	190	3,677	5.17%	大買/鉅額交易
2021/05/27	1.2	98.18	0	0.00	98.00	1.2	3,687	0.03%
2021/05/26	0.1	99.70	0	0.00	99.70	0.1	3,656	0.00%
2021/05/17	24.2	98.93	6	99.07	99.60	18.2	3,774	0.48%
2021/05/14	316.2	99.25	0	0.00	99.70	316.2	3,689	8.57%	大買/鉅額交易
2021/05/13	5.1	97.55	5	97.70	97.30	0.1	3,636	0.00%
2021/05/12	3.5	98.29	54	100.39	98.40	-50.5	3,504	-1.44%
2021/05/11	208.1	100.51	100	100.50	100.50	108.1	3,331	3.24%	大買/鉅額交易
2021/05/10	0	0.00	43	100.00	100.50	-43	3,288	-1.31%
2021/05/06	51	99.59	1	99.90	100.00	50	3,317	1.51%
2021/05/04	2.5	99.66	1	99.90	99.10	1.5	3,292	0.05%
2021/04/29	0	0.00	1	100.50	100.00	-1	3,275	-0.03%
2021/04/27	200	101.00	39	100.50	101.00	161	3,323	4.84%	大買/鉅額交易
2021/04/26	4	101.00	0	0.00	101.00	4	3,309	0.12%
2021/04/23	1	101.00	0	0.00	101.00	1	3,319	0.03%
2021/04/21	185	101.00	12	100.50	100.50	173	3,356	5.15%	大買/鉅額交易
2021/04/20	0	0.00	2	100.50	101.50	-2	3,356	-0.06%
2021/04/19	1	99.20	5	99.56	99.80	-4	3,357	-0.12%
2021/04/16	0	0.00	78	99.06	99.20	-78	3,377	-2.31%
2021/04/15	10	98.70	0	0.00	98.90	10	3,421	0.29%
2021/04/14	24	98.63	0	0.00	98.70	24	3,424	0.70%
2021/04/13	85	98.39	0	0.00	98.50	85	3,422	2.48%
2021/04/12	0	0.00	38	98.02	98.00	-38	3,435	-1.11%
2021/04/07	30	98.80	0	0.00	99.00	30	3,429	0.87%
2021/04/06	10.6	98.60	0	0.00	98.70	10.6	3,419	0.31%
2021/03/31	25	98.60	1	98.90	98.20	24	3,400	0.71%
2021/03/30	50	98.70	0	0.00	98.90	50	3,362	1.49%
2021/03/29	20	98.20	0	0.00	98.80	20	3,332	0.60%
2021/03/26	20	98.05	0	0.00	98.50	20	3,304	0.61%
2021/03/25	20	97.50	0	0.00	97.50	20	3,306	0.60%
2021/03/24	30	97.40	0	0.00	97.50	30	3,312	0.91%
2021/03/23	10	97.60	0	0.00	97.50	10	3,313	0.30%
2021/03/22	10	97.70	0	0.00	97.80	10	3,346	0.30%
2021/03/19	20	98.13	7	98.16	97.80	13	3,344	0.39%
2021/03/18	70	98.79	0	0.00	98.60	70	3,295	2.12%
2021/03/17	40	98.63	0	0.00	98.70	40	3,292	1.22%
2021/03/16	30	98.77	2	98.90	98.80	28	3,277	0.85%
2021/03/15	30	98.40	0	0.00	98.10	30	3,274	0.92%
2021/03/09	4	98.60	0	0.00	98.60	4	3,338	0.12%
2021/03/05	24	97.80	0	0.00	97.80	24	3,339	0.72%
2021/02/26	20	97.10	0	0.00	97.10	20	3,454	0.58%
2021/02/25	4	99.00	0	0.00	99.00	4	3,355	0.12%
2021/02/23	0	0.00	415	97.25	98.00	-415	3,357	-12.36%	大賣/鉅額交易
2021/02/22	3	96.20	550	96.40	96.20	-547	3,353	-16.31%	大賣/鉅額交易
2021/02/19	150	96.20	358	96.26	96.20	-208	3,357	-6.19%	大買/大賣/鉅額交易
2021/02/18	3	96.40	448	96.79	96.40	-445	3,386	-13.14%	大賣/鉅額交易
2021/02/17	1	96.20	297	96.65	96.60	-296	3,388	-8.74%	大賣/鉅額交易
2021/02/05	154	96.69	0	0.00	97.20	154	3,350	4.60%	大買/鉅額交易
2021/02/04	3	96.40	0	0.00	96.30	3	3,354	0.09%
2021/01/29	1.1	96.53	0	0.00	96.20	1.1	3,458	0.03%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/26	1	96.80	0	0.00	97.40	1	3,374	0.03%
2021/01/25	181	97.89	165	97.24	97.80	16	3,331	0.48%	大買/大賣/
2021/01/22	4	96.70	0	0.00	96.70	4	3,345	0.12%
2021/01/20	2	97.10	2.5	97.36	97.30	-0.5	3,287	-0.02%
2021/01/19	2	98.20	1	98.30	98.20	1	3,210	0.03%
2021/01/18	51	98.47	0	0.00	98.70	51	3,203	1.59%
2021/01/15	900	99.19	0	0.00	99.10	900	3,192	28.19%	大買/鉅額交易
2021/01/14	203	99.58	17	99.39	99.60	186	3,199	5.81%	大買/鉅額交易
2021/01/12	1	99.00	0	0.00	99.40	1	3,147	0.03%
2021/01/08	7.7	99.40	50	99.00	99.50	-42.4	3,118	-1.36%
2021/01/06	2	98.80	1	98.20	98.60	1	3,082	0.03%
2020/12/31	0	0.00	1	99.50	98.90	-1	3,094	-0.03%
2020/12/25	160	98.50	0	0.00	98.80	160	3,123	5.12%	大買/鉅額交易
2020/12/24	0	0.00	1	98.40	98.50	-1	3,163	-0.03%
2020/12/23	1	98.40	0	0.00	98.60	1	3,190	0.03%
2020/12/18	6	99.20	0	0.00	99.30	6	3,404	0.18%
2020/12/15	1	98.30	0	0.00	98.50	1	3,517	0.03%
2020/12/14	20	99.17	0	0.00	99.00	20	3,543	0.56%
2020/12/11	0	0.00	1	98.50	98.60	-1	3,558	-0.03%
2020/12/08	837	97.81	0	0.00	97.80	837	3,609	23.19%	大買/鉅額交易
2020/12/04	1	97.70	0	0.00	97.60	1	3,693	0.03%
2020/12/03	1	97.00	0	0.00	97.00	1	3,677	0.03%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/12/01	0	0.00	51	98.17	98.30	-51	3,592	-1.42%
2020/11/30	1	98.90	0	0.00	97.10	1	3,619	0.03%
2020/11/27	558	99.22	0	0.00	99.20	558	3,490	15.99%	大買/鉅額交易
2020/11/25	103	98.91	0	0.00	98.70	103	3,652	2.82%	大買/鉅額交易
2020/11/23	0	0.00	92	99.33	99.50	-92	3,610	-2.55%
2020/11/12	820	99.46	0	0.00	99.50	820	3,623	22.63%	大買/鉅額交易
2020/11/10	0	0.00	1	101.00	99.70	-1	3,614	-0.03%
2020/11/06	0	0.00	3	99.67	100.00	-3	3,666	-0.08%
2020/10/21	50	96.00	0	0.00	96.40	50	3,983	1.26%
2020/10/16	1	95.60	0	0.00	95.00	1	4,008	0.02%
2020/10/15	1	95.80	10	95.74	96.00	-9	4,029	-0.22%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/12	2	96.30	0	0.00	96.60	2	4,259	0.05%
2020/10/07	1	97.10	0	0.00	96.80	1	4,451	0.02%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/09/30	0	0.00	133.1	96.87	96.60	-133.1	4,702	-2.83%	大賣/鉅額交易
2020/09/24	0	0.00	8	97.70	96.40	-8	4,969	-0.16%
2020/09/23	126	98.01	30	98.00	97.80	96	4,971	1.93%	大買/
2020/09/22	5	98.64	2.6	98.69	98.60	2.4	4,981	0.05%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	1	99.90	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1	100.00	0	0.00	100.00	1	4,939	0.02%
2020/09/11	0	0.00	1	99.90	100.50	-1	5,009	-0.02%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/08	155	100.94	0	0.00	100.50	155	4,956	3.13%	大買/鉅額交易
2020/09/07	1	101.00	0	0.00	101.00	1	4,979	0.02%
2020/09/04	100	100.50	0	0.00	101.00	100	5,010	2.00%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/09/01	60	101.50	0	0.00	101.50	60	4,954	1.21%
2020/08/26	52.6	102.51	0	0.00	102.50	52.6	4,907	1.07%
2020/08/24	1	102.50	0	0.00	102.50	1	5,032	0.02%
2020/08/21	98	102.83	0	0.00	103.00	98	5,052	1.94%
2020/08/18	3	103.00	0	0.00	103.00	3	4,923	0.06%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	1,060	103.14	0	0.00	103.00	1,060	4,968	21.33%	大買/鉅額交易
2020/08/12	100	103.00	0	0.00	103.00	100	4,924	2.03%
2020/08/10	151.1	103.50	0	0.00	103.00	151.1	4,810	3.14%	大買/鉅額交易
2020/08/07	1,523	103.92	0	0.00	103.50	1,523	4,734	32.17%	大買/鉅額交易
2020/08/06	50	104.00	0	0.00	104.00	50	4,671	1.07%
2020/08/05	1,071	104.33	0	0.00	104.50	1,071	4,636	23.10%	大買/鉅額交易
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	1	105.00	0	0.00	104.00	1	4,582	0.02%
2020/07/31	2	105.00	0	0.00	105.00	2	4,550	0.04%
2020/07/30	219	105.33	0	0.00	105.00	219	4,573	4.79%	大買/鉅額交易
2020/07/28	1	104.00	0	0.00	104.50	1	4,624	0.02%
2020/07/27	105	106.03	8.6	105.03	105.00	96.4	4,620	2.09%	大買/
2020/07/24	501	106.00	2	106.00	106.00	499	4,630	10.78%	大買/鉅額交易
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	1	106.50	0	0.00	106.50	1	4,598	0.02%
2020/07/20	2	107.00	0	0.00	107.50	2	4,575	0.04%
2020/07/16	186	114.08	0	0.00	114.00	186	4,480	4.15%	大買/鉅額交易
2020/07/15	2,000	116.46	0	0.00	116.00	2,000	4,350	45.97%	大買/鉅額交易
2020/07/14	0	0.00	4	116.00	116.00	-4	4,237	-0.09%
2020/07/13	189	116.31	0	0.00	116.00	189	4,203	4.50%	大買/鉅額交易
2020/07/10	0	0.00	4	115.75	116.00	-4	4,145	-0.10%
2020/07/08	0	0.00	50	115.11	115.50	-50	4,020	-1.24%
2020/07/07	0	0.00	5	115.10	115.00	-5	3,967	-0.13%
2020/07/06	0	0.00	11	115.50	115.50	-11	3,919	-0.28%
2020/07/03	0	0.00	11	115.00	115.00	-11	3,822	-0.29%
2020/07/02	0	0.00	4	113.50	114.00	-4	3,813	-0.10%
2020/06/30	0	0.00	3	110.17	110.50	-3	3,771	-0.08%
2020/06/29	0	0.00	70	107.96	108.50	-70	3,762	-1.86%
2020/06/23	0	0.00	4	107.00	107.00	-4	3,864	-0.10%
2020/06/19	119	107.00	0	0.00	107.00	119	3,912	3.04%	大買/鉅額交易
2020/06/18	0	0.00	382	107.51	107.50	-382	3,863	-9.89%	大賣/鉅額交易
2020/06/16	43	108.03	2.5	107.50	107.50	40.5	4,076	0.99%
2020/06/08	1	107.50	0	0.00	108.50	1	4,622	0.02%
2020/05/28	100	107.00	0	0.00	107.50	100	4,681	2.14%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/08	2	107.50	0	0.00	107.50	2	5,274	0.04%
2020/04/28	2	108.00	0	0.00	108.00	2	5,330	0.04%
2020/04/13	0	0.00	2	104.50	104.00	-2	5,914	-0.03%
2020/04/10	2	104.50	0	0.00	104.50	2	5,946	0.03%
2020/04/09	0	0.00	3	103.83	104.00	-3	5,980	-0.05%
2020/04/08	0	0.00	4	103.13	103.50	-4	5,951	-0.07%
2020/04/07	0	0.00	2	102.25	102.50	-2	5,906	-0.03%
2020/04/06	0	0.00	1	100.50	101.00	-1	5,870	-0.02%
2020/04/01	8	98.84	0	0.00	98.10	8	5,804	0.14%
2020/03/26	20	101.48	0	0.00	100.50	20	5,509	0.36%
2020/03/23	400	98.00	0	0.00	98.00	400	5,465	7.32%	大買/鉅額交易
2020/03/19	721	100.15	5	100.50	100.00	716	5,300	13.51%	大買/鉅額交易
2020/03/18	6	101.17	0	0.00	101.00	6	5,225	0.11%
2020/03/17	4	102.50	0	0.00	103.00	4	5,073	0.08%
2020/03/13	201	104.98	0	0.00	105.00	201	4,885	4.11%	大買/鉅額交易
2020/03/12	0	0.00	2	105.50	105.50	-2	4,762	-0.04%
2020/03/10	0	0.00	1	106.00	106.00	-1	4,691	-0.02%
2020/03/09	88	103.99	0	0.00	104.00	88	4,601	1.91%
2020/03/05	0	0.00	11	107.64	108.50	-11	4,460	-0.25%
2020/03/04	0	0.00	11	106.77	107.00	-11	4,413	-0.25%
2020/03/02	104	103.31	145	103.54	103.00	-41	4,397	-0.93%	大買/大賣/
2020/02/27	25	105.00	0.7	105.50	105.00	24.3	4,354	0.56%
2020/02/26	15	105.60	11	106.00	105.50	4	4,303	0.09%
2020/02/25	3	106.50	50	106.50	106.50	-47	4,204	-1.12%
2020/02/24	3	107.00	0	0.00	106.50	3	4,162	0.07%
2020/02/18	200	108.98	1	108.50	108.50	199	3,982	5.00%	大買/鉅額交易
2020/01/20	1	108.50	50	108.50	108.50	-49	3,621	-1.35%
2020/01/17	0	0.00	50	109.00	109.00	-50	3,617	-1.38%
2020/01/16	1	108.00	57	108.00	108.00	-56	3,599	-1.56%
2020/01/15	1	107.50	52.5	108.01	108.00	-51.5	3,572	-1.44%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/08	30	108.50	300	109.50	109.50	-270	3,206	-8.42%	大賣/鉅額交易
2020/01/06	6	111.00	1	112.00	110.50	5	2,991	0.17%
2020/01/02	1	112.50	0	0.00	112.50	1	2,914	0.03%
2019/12/31	250	112.20	0	0.00	112.00	250	2,890	8.65%	大買/鉅額交易
2019/12/30	0	0.00	2	113.00	113.00	-2	2,886	-0.07%
2019/12/26	70	113.00	0	0.00	113.00	70	2,865	2.44%
2019/12/24	200	113.00	0	0.00	113.00	200	2,873	6.96%	大買/鉅額交易
2019/12/23	80	113.00	0	0.00	114.00	80	2,881	2.78%
2019/12/20	79	113.50	4	113.00	113.50	75	2,899	2.59%
2019/12/19	300	112.67	0	0.00	112.50	300	2,877	10.43%	大買/鉅額交易
2019/12/18	19	113.50	0	0.00	113.50	19	2,798	0.68%
2019/12/17	100	112.50	0	0.00	113.00	100	2,788	3.59%
2019/12/16	2	113.00	0	0.00	113.00	2	2,736	0.07%
2019/12/12	0	0.00	30	114.50	114.50	-30	2,656	-1.13%
2019/12/09	0	0.00	800	114.50	114.00	-800	2,682	-29.83%	大賣/鉅額交易
2019/12/06	0	0.00	200	115.50	114.50	-200	2,669	-7.49%	大賣/鉅額交易
2019/11/25	0	0.00	50	116.00	116.50	-50	2,522	-1.98%
2019/11/22	2	116.00	100	116.00	116.00	-98	2,571	-3.81%
2019/11/20	0	0.00	200	115.75	116.00	-200	2,573	-7.77%	大賣/鉅額交易
2019/11/19	0	0.00	4	115.00	115.00	-4	2,564	-0.16%
2019/11/13	141	115.47	0	0.00	115.00	141	2,537	5.56%	大買/鉅額交易
2019/11/12	0	0.00	182	116.50	116.50	-182	2,513	-7.24%	大賣/鉅額交易
2019/11/08	0	0.00	100	116.25	116.00	-100	2,518	-3.97%
2019/11/06	0	0.00	1	115.50	115.50	-1	2,538	-0.04%
2019/10/29	50	113.50	0	0.00	113.50	50	2,658	1.88%
2019/10/28	9	113.50	0	0.00	114.00	9	2,700	0.33%
2019/10/25	0	0.00	60	113.50	113.50	-60	2,724	-2.20%
2019/10/23	0	0.00	13	113.00	113.00	-13	2,823	-0.46%
2019/10/21	0	0.00	75	113.50	113.50	-75	2,867	-2.62%
2019/10/18	50	113.00	0	0.00	113.00	50	2,898	1.73%
2019/10/16	0	0.00	500	113.50	113.50	-500	2,895	-17.27%	大賣/鉅額交易
2019/10/09	50	113.00	0	0.00	112.50	50	3,065	1.63%
2019/10/08	50	113.50	0	0.00	113.50	50	3,107	1.61%
2019/10/07	50	113.50	0	0.00	113.50	50	3,135	1.59%
2019/10/04	50	113.50	0	0.00	113.50	50	3,176	1.57%
2019/09/26	100	112.97	0	0.00	113.00	100	3,421	2.92%
2019/09/17	0	0.00	250	114.00	114.00	-250	3,565	-7.01%	大賣/鉅額交易
2019/09/10	0	0.00	1	113.50	113.50	-1	3,652	-0.03%
2019/09/03	1	112.00	0	0.00	111.50	1	3,732	0.03%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/28	28	111.00	0	0.00	111.00	28	3,757	0.75%
2019/08/16	24	110.50	0	0.00	110.00	24	3,929	0.61%
2019/08/08	3	110.00	0	0.00	109.50	3	4,128	0.07%
2019/08/07	1	109.00	0	0.00	109.50	1	4,146	0.02%
2019/08/06	77	109.49	0	0.00	109.50	77	4,176	1.84%
2019/08/05	3	110.00	0	0.00	110.00	3	4,151	0.07%
2019/08/02	1	109.00	0	0.00	109.00	1	4,131	0.02%
2019/08/01	30	108.98	0	0.00	108.50	30	4,122	0.73%
2019/07/31	30	109.38	0	0.00	109.50	30	4,095	0.73%
2019/07/29	20	109.48	0	0.00	109.00	20	4,034	0.50%
2019/07/25	3	109.50	0	0.00	110.00	3	4,076	0.07%
2019/07/24	0	0.00	693	110.00	109.50	-693	4,040	-17.15%	大賣/鉅額交易
2019/07/18	31	110.40	0	0.00	110.50	31	4,019	0.77%
2019/07/17	14	109.71	0	0.00	111.00	14	4,020	0.35%
2019/07/16	4	108.75	0	0.00	109.50	4	3,962	0.10%
2019/07/15	25	110.92	0	0.00	110.50	25	3,800	0.66%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	0	0.00	50	112.00	112.00	-50	3,767	-1.33%
2019/07/10	9	113.50	200	113.50	113.50	-191	3,752	-5.09%	大賣/鉅額交易
2019/07/09	2	113.75	1,000	114.70	113.00	-998	3,728	-26.77%	大賣/鉅額交易
2019/07/04	7	122.00	0	0.00	122.00	7	3,522	0.20%
2019/07/03	0	0.00	99	122.10	122.50	-99	3,487	-2.84%
2019/06/27	0	0.00	300	122.60	122.50	-300	3,394	-8.84%	大賣/鉅額交易
2019/06/25	0	0.00	98	122.00	122.50	-98	3,347	-2.93%
2019/06/24	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/19	0	0.00	41	119.99	121.00	-41	3,258	-1.26%
2019/06/18	200	119.00	0	0.00	119.50	200	3,183	6.28%	大買/鉅額交易
2019/06/14	200	119.50	0	0.00	120.50	200	3,221	6.21%	大買/鉅額交易
2019/06/13	0	0.00	2	120.00	120.50	-2	3,178	-0.06%
2019/06/12	50	119.50	0	0.00	120.00	50	3,195	1.56%
2019/06/11	200	119.00	0	0.00	119.00	200	3,188	6.27%	大買/鉅額交易
2019/06/10	100	119.50	0	0.00	119.50	100	3,198	3.13%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/27	50	118.00	0	0.00	118.00	50	3,189	1.57%
2019/05/23	30	117.00	0	0.00	117.50	30	3,198	0.94%
2019/05/21	23	117.74	93	117.91	118.00	-70	3,244	-2.16%
2019/05/16	2	115.00	0	0.00	114.00	2	3,060	0.07%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/13	0	0.00	3	114.00	114.50	-3	3,106	-0.10%
2019/05/10	0	0.00	5	114.00	114.00	-5	3,215	-0.16%
2019/05/09	0	0.00	5	113.50	114.00	-5	3,285	-0.15%
2019/05/08	0	0.00	1	114.00	113.50	-1	3,283	-0.03%
2019/05/07	0	0.00	3.5	114.00	114.00	-3.5	3,337	-0.10%
2019/05/06	200	113.25	2	113.00	113.00	198	3,314	5.97%	大買/鉅額交易
2019/04/30	100	112.50	1	113.00	113.00	99	3,203	3.09%
2019/04/29	1,550	112.50	1	112.50	113.00	1,549	3,188	48.58%	大買/鉅額交易
2019/04/26	240	112.60	1	113.00	113.00	239	3,172	7.53%	大買/鉅額交易
2019/04/25	304	112.16	0	0.00	112.50	304	3,164	9.61%	大買/鉅額交易
2019/04/24	406	112.00	0	0.00	112.00	406	3,145	12.91%	大買/鉅額交易
2019/04/22	132	111.50	0	0.00	111.50	132	3,139	4.20%	大買/鉅額交易
2019/04/19	46	111.50	0	0.00	111.50	46	3,249	1.42%
2019/04/18	50	111.50	2	112.00	112.00	48	3,326	1.44%
2019/04/08	5	110.50	0	0.00	110.50	5	3,876	0.13%
2019/04/03	5	111.00	0	0.00	111.00	5	3,999	0.13%
2019/03/29	0	0.00	1	111.50	111.50	-1	3,977	-0.03%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	51	110.62	111.50	-51	4,048	-1.26%
2019/03/20	0	0.00	40	110.03	110.50	-40	4,187	-0.96%
2019/03/19	0	0.00	900	110.21	110.50	-900	4,210	-21.37%	大賣/鉅額交易
2019/03/14	3	109.00	16	109.50	109.00	-13	4,078	-0.32%
2019/03/11	0	0.00	40	109.55	110.00	-40	4,073	-0.98%
2019/03/05	200	109.99	0	0.00	110.00	200	4,281	4.67%	大買/鉅額交易
2019/02/27	0	0.00	60	109.63	110.00	-60	4,251	-1.41%
2019/02/25	0	0.00	4.6	109.72	109.50	-4.6	4,219	-0.11%
2019/02/22	0	0.00	50	109.67	110.00	-50	4,222	-1.18%
2019/02/14	0	0.00	180	107.86	107.00	-180	4,244	-4.24%	大賣/鉅額交易
2019/01/22	50	108.44	0	0.00	109.00	50	4,064	1.23%
2019/01/04	2	106.25	0	0.00	106.50	2	4,186	0.05%
2019/01/02	1	106.50	0	0.00	107.00	1	4,376	0.02%
2018/12/27	0	0.00	300	106.50	106.50	-300	4,035	-7.43%	大賣/鉅額交易
2018/12/26	101	106.51	0	0.00	106.50	101	3,996	2.53%	大買/鉅額交易
2018/12/24	0	0.00	48	107.50	108.00	-48	3,866	-1.24%
2018/12/22	2	107.50	0	0.00	107.50	2	3,860	0.05%
2018/12/18	300	107.50	0	0.00	108.00	300	3,788	7.92%	大買/鉅額交易
2018/12/03	243	107.58	290	107.77	108.00	-47	3,883	-1.21%	大買/大賣/
2018/11/28	59	109.00	59	110.00	110.00	0	3,641	0.00%
2018/11/23	2	110.00	250	110.00	110.00	-248	3,637	-6.82%	大賣/鉅額交易
2018/11/20	0	0.00	100	110.00	110.00	-100	3,589	-2.79%
2018/11/16	0	0.00	189	109.53	109.00	-189	3,567	-5.30%	大賣/鉅額交易
2018/11/15	0	0.00	22	110.48	110.50	-22	3,530	-0.62%
2018/11/09	74	110.00	0	0.00	109.00	74	3,569	2.07%
2018/11/08	0	0.00	140	109.50	109.50	-140	3,554	-3.94%	大賣/鉅額交易
2018/11/05	0	0.00	60	108.00	108.50	-60	3,530	-1.70%
2018/10/26	6	110.00	0	0.00	110.00	6	3,263	0.18%
2018/10/25	41.7	108.54	10	109.50	109.50	31.7	3,176	1.00%
2018/10/24	4	107.50	0	0.00	108.50	4	3,116	0.13%
2018/10/23	40	107.43	0	0.00	107.50	40	3,031	1.32%
2018/10/18	0	0.00	50	108.00	108.00	-50	3,019	-1.66%
2018/10/17	5	108.20	0	0.00	108.00	5	3,025	0.17%
2018/10/12	101	107.51	0	0.00	108.50	101	3,060	3.30%	大買/鉅額交易
2018/10/11	507	108.79	2	108.50	108.00	505	2,978	16.96%	大買/鉅額交易
2018/10/09	0	0.00	1,159	109.17	109.00	-1,159	2,806	-41.30%	大賣/鉅額交易
2018/10/08	876	108.50	0	0.00	109.00	876	2,736	32.01%	大買/鉅額交易
2018/10/05	287	107.99	0	0.00	108.50	287	2,717	10.56%	大買/鉅額交易
2018/10/01	68	109.99	100	110.00	109.50	-32	3,018	-1.06%
2018/09/26	0	0.00	100	109.50	109.00	-100	3,113	-3.21%
2018/09/21	0	0.00	400	109.50	109.50	-400	3,165	-12.64%	大賣/鉅額交易
2018/09/20	0	0.00	100	109.82	109.00	-100	3,165	-3.16%
2018/09/19	0	0.00	806.1	109.50	109.50	-806.1	3,184	-25.31%	大賣/鉅額交易
2018/09/18	0	0.00	200	109.50	109.00	-200	3,232	-6.19%	大賣/鉅額交易
2018/09/17	0	0.00	115	109.00	109.00	-115	3,229	-3.56%	大賣/鉅額交易
2018/09/14	0	0.00	179	109.50	109.50	-179	3,228	-5.54%	大賣/鉅額交易
2018/09/13	0	0.00	300	109.50	109.00	-300	3,212	-9.34%	大賣/鉅額交易
2018/09/12	0	0.00	400	108.88	109.00	-400	3,187	-12.55%	大賣/鉅額交易
2018/09/11	38	108.50	0	0.00	108.50	38	3,206	1.19%
2018/09/10	36	108.00	400	107.50	107.50	-364	3,319	-10.97%	大賣/鉅額交易
2018/09/07	0	0.00	477	107.50	107.50	-477	3,376	-14.13%	大賣/鉅額交易
2018/09/04	21	107.00	57	108.00	107.50	-36	3,464	-1.04%
2018/09/03	0	0.00	2	107.00	107.50	-2	3,494	-0.06%
2018/08/30	2	106.50	0	0.00	107.00	2	3,534	0.06%
2018/08/29	0	0.00	2	107.00	107.50	-2	3,528	-0.06%
2018/08/20	0	0.00	1	105.50	106.00	-1	3,728	-0.03%
2018/08/17	0	0.00	632	105.60	106.00	-632	3,743	-16.88%	大賣/鉅額交易
2018/08/16	0	0.00	13	106.00	105.00	-13	3,802	-0.34%
2018/08/15	0	0.00	400	106.00	105.50	-400	3,840	-10.42%	大賣/鉅額交易
2018/08/14	0	0.00	390	106.00	106.00	-390	3,883	-10.04%	大賣/鉅額交易
2018/08/13	0	0.00	200	106.00	105.50	-200	3,913	-5.11%	大賣/鉅額交易
2018/08/10	40	105.50	0	0.00	106.00	40	3,948	1.01%
2018/08/07	1	105.50	0	0.00	105.00	1	4,068	0.02%
2018/08/03	0	0.00	500	105.50	105.00	-500	4,204	-11.89%	大賣/鉅額交易
2018/08/02	0	0.00	157	105.40	105.00	-157	4,342	-3.62%	大賣/鉅額交易
2018/08/01	10	106.00	274	106.00	106.00	-264	4,402	-6.00%	大賣/鉅額交易
2018/07/26	0	0.00	2	105.00	105.50	-2	4,524	-0.04%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/17	14	105.46	61	105.50	105.50	-47	4,554	-1.03%
2018/07/16	0	0.00	182	105.50	105.50	-182	4,552	-4.00%	大賣/鉅額交易
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/07/09	243	111.13	3	111.50	111.50	240	4,467	5.37%	大買/鉅額交易
2018/07/06	180	111.00	0	0.00	111.00	180	4,403	4.09%	大買/鉅額交易
2018/07/05	0	0.00	1	110.50	110.50	-1	4,371	-0.02%
2018/07/04	200	110.50	0	0.00	111.00	200	4,370	4.58%	大買/鉅額交易
2018/07/02	400	110.50	0	0.00	110.00	400	4,385	9.12%	大買/鉅額交易
2018/06/29	200	110.50	0	0.00	110.50	200	4,366	4.58%	大買/鉅額交易
2018/06/28	20	111.00	0	0.00	111.00	20	4,326	0.46%
2018/06/25	850	111.00	0	0.00	110.50	850	4,289	19.82%	大買/鉅額交易
2018/06/22	50	110.50	0	0.00	111.00	50	4,293	1.16%
2018/06/21	0	0.00	3	110.67	111.00	-3	4,286	-0.07%
2018/06/20	0	0.00	80	110.46	110.00	-80	4,314	-1.85%
2018/06/15	0	0.00	100	109.94	109.50	-100	4,236	-2.36%
2018/06/13	1	111.00	28	111.00	111.00	-27	4,279	-0.63%
2018/06/07	250	110.45	0	0.00	110.50	250	4,773	5.24%	大買/鉅額交易
2018/06/04	0	0.00	114	110.05	110.50	-114	4,865	-2.34%	大賣/鉅額交易
2018/05/21	600	108.96	0	0.00	108.50	600	4,914	12.21%	大買/鉅額交易
2018/05/17	350	107.70	0	0.00	107.50	350	4,957	7.06%	大買/鉅額交易
2018/05/11	502	107.30	0	0.00	107.00	502	5,214	9.63%	大買/鉅額交易
2018/05/09	800	109.30	0	0.00	108.50	800	5,094	15.70%	大買/鉅額交易
2018/05/04	2	109.50	0	0.00	109.50	2	5,126	0.04%
2018/05/02	300	111.35	0	0.00	111.00	300	5,084	5.90%	大買/鉅額交易
2018/04/20	150	110.17	0	0.00	110.00	150	5,305	2.83%	大買/鉅額交易
2018/04/18	50	109.00	0	0.00	110.00	50	5,257	0.95%
2018/04/17	250	109.30	0	0.00	109.50	250	5,240	4.77%	大買/鉅額交易
2018/04/16	0	0.00	4	110.00	110.50	-4	5,241	-0.08%
2018/04/13	100	109.50	0	0.00	109.00	100	5,347	1.87%
2018/04/09	100	109.00	0	0.00	110.00	100	5,717	1.75%
2018/04/03	50	109.50	0	0.00	109.50	50	5,813	0.86%
2018/03/30	200	109.25	0	0.00	109.50	200	5,954	3.36%	大買/鉅額交易
2018/03/27	1	108.50	0	0.00	108.50	1	6,052	0.02%
2018/03/26	150	108.00	0	0.00	108.00	150	6,173	2.43%	大買/鉅額交易
2018/03/22	100	108.00	0	0.00	108.00	100	6,270	1.59%
2018/03/21	119	107.00	0	0.00	107.00	119	6,203	1.92%	大買/鉅額交易
2018/03/19	100	105.97	85	105.76	106.00	15	6,380	0.24%
2018/03/14	1,402	106.11	0	0.00	106.00	1,402	6,301	22.25%	大買/鉅額交易
2018/03/13	142	106.49	0	0.00	106.00	142	6,278	2.26%	大買/鉅額交易
2018/03/12	2	106.00	0	0.00	106.00	2	6,223	0.03%
2018/03/05	2	107.00	0	0.00	106.50	2	6,259	0.03%
2018/03/01	150	107.00	0	0.00	106.50	150	6,263	2.39%	大買/鉅額交易
2018/02/27	617	107.50	0	0.00	107.50	617	6,216	9.92%	大買/鉅額交易
2018/02/26	600	107.75	0	0.00	107.50	600	6,158	9.74%	大買/鉅額交易
2018/02/23	250	106.77	0	0.00	107.50	250	6,147	4.07%	大買/鉅額交易
2018/02/22	900	107.28	0	0.00	107.00	900	6,127	14.69%	大買/鉅額交易
2018/02/21	1,433	108.01	0	0.00	108.00	1,433	6,050	23.68%	大買/鉅額交易
2018/02/12	1	107.50	1	108.00	107.50	0	6,004	0.00%
2018/02/09	1	106.00	0	0.00	107.00	1	5,982	0.02%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	1	107.50	0	0.00	108.00	1	5,933	0.02%
2018/02/06	242	107.12	0	0.00	106.00	242	5,840	4.14%	大買/鉅額交易
2018/02/05	20	108.50	0.6	109.50	109.00	19.4	5,704	0.34%
2018/02/01	0	0.00	0.7	111.50	111.50	-0.7	5,570	-0.01%
2018/01/31	50	110.00	0	0.00	111.50	50	5,546	0.90%
2018/01/30	0	0.00	25	111.70	111.00	-25	5,547	-0.45%
2018/01/29	0	0.00	10	111.00	111.50	-10	5,529	-0.18%
2018/01/26	50	110.50	0	0.00	110.50	50	5,547	0.90%
2018/01/25	100	110.00	10	110.00	110.00	90	5,534	1.63%
2018/01/24	120	109.49	0	0.00	110.00	120	5,602	2.14%	大買/鉅額交易
2018/01/22	43	110.00	0	0.00	109.50	43	5,570	0.77%
2018/01/18	50	110.00	0	0.00	109.50	50	5,473	0.91%
2018/01/16	50	111.00	0	0.00	111.00	50	5,266	0.95%
2018/01/12	57	111.05	0	0.00	111.00	57	5,276	1.08%
2018/01/09	0	0.00	1	110.00	111.00	-1	5,228	-0.02%
2018/01/08	0	0.00	1.2	110.00	110.00	-1.2	5,151	-0.02%
2018/01/05	547	108.59	0	0.00	108.50	547	5,072	10.78%	大買/鉅額交易
2018/01/04	439	108.66	0	0.00	108.50	439	4,936	8.89%	大買/鉅額交易
2018/01/02	446	108.00	0	0.00	108.00	446	4,793	9.30%	大買/鉅額交易