大綜 (3147)-兆豐券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
466張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	134.00	132.00	-0.1	2,054	0.00%
2024/05/13	0.1	128.50	0	0.00	128.50	0.1	2,056	0.00%
2024/05/09	0.2	139.00	0	0.00	134.00	0.2	2,037	0.01%
2024/04/30	38.1	150.91	1	147.50	152.00	37.1	1,918	1.93%
2024/04/25	37	140.32	0	0.00	141.50	37	1,887	1.96%
2024/04/23	49	130.16	110	130.38	132.00	-61	1,871	-3.26%	大賣/
2024/04/22	2	127.00	0	0.00	128.50	2	1,876	0.11%
2024/04/19	0	0.00	1	124.00	126.00	-1	1,868	-0.05%
2024/04/18	1	135.50	0	0.00	131.00	1	1,862	0.05%
2024/04/17	0	0.00	51	127.00	129.00	-51	1,868	-2.73%
2024/03/25	1	143.50	0	0.00	142.00	1	1,726	0.06%
2024/03/07	1	160.00	1	161.00	148.50	0	1,548	0.00%
2024/03/04	0	153.00	0	0.00	147.00	0	1,438	0.00%
2024/02/29	208	125.92	0	0.00	127.50	208	1,319	15.77%	大買/鉅額交易
2024/02/26	126	116.42	0	0.00	112.50	126	1,431	8.80%	大買/鉅額交易
2024/02/22	2	120.50	2	122.50	115.00	0	1,587	0.00%
2024/02/21	0	0.00	3	114.67	114.50	-3	1,478	-0.20%
2024/02/20	5	111.30	5	111.30	114.50	0	1,451	0.00%
2024/02/19	3	106.00	3	104.00	104.50	0	1,501	0.00%
2024/02/16	0	0.00	6	106.50	106.50	-6	1,576	-0.38%
2024/02/05	2	94.35	0	0.00	93.90	2	1,701	0.12%
2024/01/24	1	98.90	1	99.50	97.10	0	1,770	0.00%
2024/01/23	1	95.60	0	0.00	95.50	1	1,754	0.06%
2024/01/22	4	99.83	0	0.00	97.60	4	1,740	0.23%
2024/01/19	1	94.90	1	95.50	99.00	0	1,701	0.00%
2024/01/16	1	97.00	1	97.70	95.90	0	1,657	0.00%
2023/12/12	0	0.00	10	92.05	91.70	-10	1,507	-0.66%
2023/12/11	3	98.00	0	0.00	95.00	3	1,469	0.20%
2023/12/08	0	0.00	11	107.36	105.50	-11	1,428	-0.77%
2023/12/04	5	104.50	0	0.00	101.50	5	1,332	0.38%
2023/11/30	1	110.00	0	0.00	107.50	1	1,262	0.08%
2023/11/29	2	113.50	1	115.50	115.50	1	1,202	0.08%
2023/11/28	7	108.57	1	109.50	105.00	6	1,138	0.53%
2023/11/27	0	0.00	0.1	107.00	104.00	-0.1	1,099	-0.01%
2023/11/24	3.1	112.44	1	118.00	112.50	2.1	1,049	0.20%
2023/11/22	10	107.45	1	109.47	111.00	9	838	1.07%
2023/11/21	1	99.61	0	0.00	103.00	1	675	0.15%
2023/06/19	0	0.00	1	76.90	77.60	-1	1,186	-0.08%
2023/06/16	1	77.60	3	81.17	77.60	-2	1,180	-0.17%
2023/06/15	3	80.20	7	79.43	79.50	-4	1,145	-0.35%
2023/06/14	9	78.53	3	79.23	78.40	6	1,041	0.58%
2023/06/13	0	0.00	2	72.65	73.30	-2	957	-0.21%
2023/06/02	1	65.80	2	67.00	67.10	-1	1,038	-0.10%
2023/06/01	0	0.00	26	64.67	65.50	-26	1,115	-2.33%
2023/05/22	0	0.00	2	64.10	65.00	-2	1,238	-0.16%
2023/05/09	1	66.00	34	67.26	65.80	-33	1,228	-2.69%
2023/05/08	0	0.00	50	73.30	73.10	-50	1,179	-4.24%
2023/05/05	2	71.85	0	0.00	71.10	2	1,155	0.17%
2023/05/04	1	73.90	0	0.00	73.30	1	1,131	0.09%
2023/05/03	42	76.08	0	0.00	74.50	42	1,102	3.81%
2023/05/02	44	74.09	0	0.00	74.10	44	1,003	4.39%
2023/04/24	0	0.00	1	68.70	68.80	-1	916	-0.11%
2023/04/17	26	68.44	0	0.00	69.40	26	775	3.35%
2023/03/24	0	0.00	1	63.80	63.50	-1	625	-0.16%
2023/03/15	0	0.00	8	62.74	62.00	-8	556	-1.44%
2023/03/14	0	0.00	2	63.00	62.50	-2	554	-0.36%
2023/03/09	2	69.90	1	69.40	67.50	1	518	0.19%
2023/03/07	2	70.25	2	69.10	69.10	0	459	0.00%
2023/03/06	3	68.43	15	70.96	72.10	-12	424	-2.83%
2023/03/03	23	65.27	0	0.00	66.80	23	341	6.73%
2023/02/23	0	0.00	1	58.60	58.90	-1	285	-0.35%
2023/02/22	1	58.30	50	59.16	58.50	-49	276	-17.73%
2023/02/21	0	0.00	6	57.10	57.10	-6	244	-2.45%
2023/02/20	0	0.00	24	57.20	57.10	-24	241	-9.92%
2023/02/17	10	57.34	1	56.20	57.40	9	237	3.79%
2023/02/16	0	0.00	15	56.57	56.70	-15	234	-6.40%
2023/02/15	0	0.00	5	56.30	56.70	-5	234	-2.13%
2023/02/14	103	57.62	62	56.76	58.20	41	221	18.53%	大買/
2023/02/13	0	0.00	68	55.03	54.60	-68	208	-32.68%
2023/02/10	45	55.00	3	55.30	55.10	42	210	19.96%
2023/02/09	15	53.73	0	0.00	53.80	15	204	7.34%
2023/02/08	0	0.00	20	53.15	53.10	-20	204	-9.79%
2023/02/01	20	53.85	0	0.00	53.20	20	203	9.82%
2023/01/31	40	53.03	0	0.00	52.70	40	202	19.71%
2023/01/30	0	0.00	5	51.60	51.50	-5	201	-2.49%
2023/01/17	15	51.70	0	0.00	51.70	15	199	7.52%
2023/01/11	10	52.70	0	0.00	52.00	10	202	4.93%
2022/12/08	0	0.00	5	53.40	54.40	-5	250	-1.99%
2022/12/07	0	0.00	15	53.70	53.50	-15	255	-5.87%
2022/12/06	10	55.69	10	55.60	54.50	0	263	0.00%
2022/12/05	0	0.00	30	55.20	54.30	-30	261	-11.47%
2022/12/02	30	55.23	20	54.95	54.90	10	261	3.82%
2022/12/01	40	55.00	20	54.60	54.20	20	263	7.60%
2022/11/30	0	0.00	20	53.76	53.70	-20	270	-7.39%
2022/11/24	40	55.32	20	55.90	55.80	20	358	5.58%
2022/11/22	20	54.43	0	0.00	54.30	20	386	5.18%
2022/11/21	10	54.57	60	53.97	55.00	-50	417	-11.98%
2022/11/18	10	53.54	0	0.00	52.30	10	438	2.28%
2022/11/17	10	53.42	0	0.00	53.10	10	449	2.22%
2022/11/15	0	0.00	15	51.57	51.40	-15	517	-2.90%
2022/11/14	5	52.04	0	0.00	51.40	5	586	0.85%
2022/11/10	0	0.00	10	51.86	52.30	-10	602	-1.66%
2022/11/09	50	53.43	0	0.00	52.50	50	620	8.06%
2022/09/27	0	0.00	2	49.35	50.70	-2	893	-0.22%
2022/09/23	1	52.20	2	53.80	52.10	-1	873	-0.11%
2022/09/22	1	53.10	0	0.00	53.40	1	867	0.12%
2022/09/20	0	0.00	3	52.20	52.60	-3	854	-0.35%
2022/09/13	3	51.80	0	0.00	51.00	3	836	0.36%
2022/09/08	0	0.00	5	52.80	52.90	-5	819	-0.61%
2022/09/06	5	52.20	0	0.00	51.50	5	808	0.62%
2022/09/01	0	0.00	20	58.06	58.30	-20	765	-2.61%
2022/08/31	50	57.30	90	56.94	57.00	-40	729	-5.48%
2022/08/29	74	55.29	15	55.47	55.40	59	688	8.57%
2022/08/26	1	58.30	0	0.00	57.10	1	649	0.15%
2022/08/25	2	59.70	4	58.65	61.00	-2	612	-0.33%
2022/08/24	3	58.10	0	0.00	57.60	3	578	0.52%
2022/08/23	0	0.00	5	59.40	58.40	-5	563	-0.89%
2022/08/22	1	58.10	30	58.56	58.40	-29	525	-5.52%
2022/08/19	80	57.10	60	57.53	59.60	20	488	4.09%
2022/08/17	0	0.00	1	54.50	53.60	-1	407	-0.25%
2022/08/12	3	52.10	0	0.00	52.70	3	371	0.81%
2022/08/11	8	52.69	0	0.00	52.30	8	360	2.22%
2022/08/10	3	56.70	0	0.00	56.00	3	329	0.91%
2022/08/09	2	55.00	10	57.60	55.00	-8	301	-2.65%
2022/08/08	20	56.49	30	57.40	57.60	-10	251	-3.98%
2022/08/05	60	53.34	70	54.25	55.90	-10	198	-5.04%
2022/08/04	30	52.60	0	0.00	52.60	30	152	19.68%
2022/03/11	0	0.00	1	44.30	44.90	-1	78	-1.27%
2022/03/08	0	0.00	3	44.45	43.70	-3	82	-3.63%
2022/01/14	0	0.00	1	48.00	48.60	-1	233	-0.43%
2022/01/11	0	0.00	4	50.00	50.00	-4	244	-1.63%
2021/11/08	0	0.00	1	58.00	55.90	-1	322	-0.31%
2021/11/01	6	57.25	1	57.90	58.40	5	316	1.58%
2021/10/27	0	0.00	4	56.30	56.30	-4	313	-1.27%
2021/10/26	1	57.00	0	0.00	56.20	1	322	0.31%
2021/10/25	4	58.50	1	57.60	58.00	3	343	0.87%
2021/10/19	1	55.30	0	0.00	55.70	1	389	0.26%
2021/10/14	0	0.00	1	58.90	58.30	-1	385	-0.26%
2021/10/13	1	59.60	3	59.93	59.90	-2	376	-0.53%
2021/08/11	5	56.58	0	0.00	55.10	5	431	1.16%
2021/08/03	0	0.00	1	56.10	55.60	-1	475	-0.21%
2021/07/29	0	0.00	1	64.30	61.00	-1	514	-0.19%
2021/07/27	0	0.00	1	64.30	61.40	-1	490	-0.20%
2021/07/23	0	0.00	2	56.90	57.30	-2	486	-0.41%
2021/07/22	0	0.00	1	55.20	56.10	-1	533	-0.19%
2021/07/16	2	55.25	30	55.90	55.20	-28	533	-5.24%
2021/07/14	30	58.55	0	0.00	59.00	30	523	5.73%
2021/07/13	0	0.00	10	56.55	59.60	-10	508	-1.97%
2021/07/12	0	0.00	1	57.50	57.50	-1	484	-0.21%
2021/07/09	1	52.50	10	52.35	52.30	-9	461	-1.95%
2021/07/08	0	0.00	10	52.00	53.40	-10	472	-2.12%
2021/07/07	20	51.69	1	52.40	52.00	19	515	3.69%
2021/07/05	10	50.80	1	50.50	50.80	9	518	1.73%
2021/06/28	0	0.00	20	50.78	50.70	-20	556	-3.59%
2021/06/22	5	51.20	0	0.00	51.00	5	567	0.88%
2021/06/21	5	50.00	0	0.00	50.00	5	565	0.88%
2021/06/18	0	0.00	1	49.75	49.50	-1	564	-0.18%
2021/06/17	10	49.34	1	49.60	50.50	9	568	1.58%
2021/06/15	0	0.00	2	45.98	46.50	-2	565	-0.35%
2021/06/11	0	0.00	1	45.90	45.70	-1	568	-0.18%
2021/06/04	1	48.00	0	0.00	48.00	1	646	0.15%
2021/05/31	1	47.00	0	0.00	46.95	1	665	0.15%
2021/05/25	1	45.15	0	0.00	45.30	1	663	0.15%
2021/05/24	1	45.30	0	0.00	45.40	1	661	0.15%
2021/05/21	2	43.40	1	44.10	44.05	1	657	0.15%
2021/05/19	1	42.35	1	43.70	43.30	0	656	0.00%
2021/05/13	0	0.00	5	42.10	41.95	-5	648	-0.77%
2021/05/12	1	44.35	24	45.73	44.90	-23	637	-3.61%
2021/05/11	2	49.25	11	49.33	49.25	-9	618	-1.46%
2021/05/10	40	54.85	0	0.00	54.70	40	582	6.86%
2021/05/05	1	46.20	0	0.00	46.50	1	524	0.19%
2021/04/28	7	50.16	9	50.42	49.90	-2	475	-0.42%
2021/04/13	1	48.50	2	49.05	47.00	-1	382	-0.26%
2021/04/08	0	0.00	8	47.05	46.65	-8	322	-2.48%
2021/04/07	0	0.00	22	47.58	47.20	-22	318	-6.90%
2021/04/01	30	48.75	0	0.00	47.60	30	305	9.81%
2021/03/31	0	0.00	2	48.30	47.20	-2	292	-0.68%
2021/03/18	0	0.00	1	44.00	46.00	-1	232	-0.43%
2021/03/11	1	42.40	0	0.00	43.00	1	171	0.58%
2020/12/04	0	0.00	1	29.95	30.25	-1	20	-4.91%
2020/12/03	1	30.05	0	0.00	29.95	1	20	4.97%
2020/06/11	1	37.20	1	37.75	35.55	0	104	0.00%
2020/04/01	0	0.00	2	28.00	27.80	-2	121	-1.65%
2020/03/19	0	0.00	3	22.35	22.30	-3	124	-2.41%
2020/03/17	0	0.00	11	24.76	24.60	-11	125	-8.79%
2020/03/16	2	26.30	0	0.00	26.30	2	129	1.55%
2020/02/27	2	33.65	0	0.00	32.75	2	271	0.74%
2020/02/25	3	34.07	0	0.00	34.10	3	337	0.89%
2020/02/24	1	34.40	0	0.00	34.35	1	350	0.29%
2020/02/18	2	34.48	0	0.00	34.45	2	416	0.48%
2020/02/17	3	34.62	0	0.00	34.55	3	432	0.69%
2020/02/14	3	35.00	0	0.00	34.80	3	561	0.53%
2020/02/12	0	0.00	1	35.40	35.40	-1	647	-0.15%
2020/02/07	1	34.95	0	0.00	34.85	1	667	0.15%
2019/11/27	1	46.75	1	47.50	46.60	0	712	0.00%
2019/11/25	0	0.00	3	46.00	46.50	-3	636	-0.47%
2019/11/19	0	0.00	1	44.05	43.20	-1	567	-0.18%
2019/11/14	0	0.00	1	41.35	41.60	-1	528	-0.19%
2019/11/13	4	44.95	0	0.00	41.60	4	522	0.77%
2019/10/16	1	43.30	0	0.00	43.50	1	621	0.16%
2019/10/15	1	42.45	0	0.00	43.85	1	613	0.16%
2019/08/22	1	41.80	0	0.00	40.80	1	725	0.14%
2019/08/21	1	44.10	0	0.00	44.00	1	736	0.14%
2019/08/14	1	44.70	3	46.03	43.30	-2	757	-0.26%
2019/08/13	0	0.00	2	44.05	44.70	-2	727	-0.27%
2019/08/06	0	0.00	4	37.20	38.70	-4	879	-0.45%
2019/08/05	3	40.52	5	39.30	39.05	-2	961	-0.21%
2019/08/02	1	41.00	0	0.00	41.00	1	985	0.10%
2019/07/29	6	43.68	0	0.00	42.25	6	1,044	0.57%
2019/07/26	3	44.25	3	44.37	43.80	0	1,041	0.00%
2019/07/25	2	45.70	2	45.73	45.15	0	1,036	0.00%
2019/07/24	1	45.50	2	45.00	45.15	-1	1,028	-0.10%
2019/07/23	1	43.15	0	0.00	42.90	1	988	0.10%
2019/07/22	5	42.68	1	41.85	44.40	4	968	0.41%
2019/07/19	1	39.80	0	0.00	40.80	1	894	0.11%
2019/07/18	1	37.85	1	37.25	37.10	0	869	0.00%
2019/06/26	0	0.00	2	36.35	36.15	-2	1,249	-0.16%
2019/06/21	2	38.15	0	0.00	36.85	2	1,490	0.13%
2019/06/20	1	36.85	1	36.95	37.30	0	1,487	0.00%
2019/06/05	1	43.95	1	43.50	42.70	0	1,713	0.00%
2019/05/24	5	41.30	0	0.00	41.30	5	1,842	0.27%
2019/05/23	1	42.15	1	42.35	41.85	0	1,871	0.00%
2019/05/14	2	48.70	2	49.10	49.20	0	1,792	0.00%
2019/05/13	1	48.10	1	48.30	50.10	0	1,748	0.00%
2019/04/19	1	47.00	1	46.00	45.35	0	1,475	0.00%
2019/03/27	1	55.10	2	54.90	54.50	-1	944	-0.11%
2019/03/20	1	48.90	0	0.00	48.60	1	735	0.14%
2019/02/27	0	0.00	1	39.95	39.95	-1	327	-0.31%
2018/09/04	0	0.00	1	19.90	19.90	-1	226	-0.44%
2018/06/15	1	23.60	0	0.00	23.60	1	119	0.84%
2018/05/30	1	21.30	0	0.00	21.20	1	44	2.25%
2018/05/29	0	0.00	1	21.50	21.40	-1	38	-2.57%