上詮 (3363)-兆豐券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
1,188張
產業
上櫃通信網路類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	144.75	143.00	-20	12,307	-0.16%
2024/05/30	20	142.38	0	0.00	142.00	20	12,393	0.16%
2024/05/27	2	160.50	0	0.00	155.00	2	13,704	0.01%
2024/05/24	22	157.95	22	157.43	156.00	0	14,156	0.00%
2024/05/23	7	155.79	5	157.00	152.50	2	13,860	0.01%
2024/05/22	244	146.19	12	146.33	150.50	232	13,901	1.67%	大買/鉅額交易
2024/05/21	11	138.59	1	138.50	137.00	10	13,956	0.07%
2024/05/20	1	141.50	7	139.29	137.00	-6	14,411	-0.04%
2024/05/16	44.1	155.74	28	148.68	142.50	16.1	15,021	0.11%
2024/05/15	19	142.66	11	140.91	149.00	8	14,415	0.06%
2024/05/14	38	138.71	50	137.59	135.50	-12	14,150	-0.08%
2024/05/13	1	136.50	1	134.00	133.00	0	13,829	0.00%
2024/05/10	0	0.00	21	123.02	127.00	-21	13,723	-0.15%
2024/05/09	0	0.00	1	128.00	129.50	-1	14,002	-0.01%
2024/05/08	7	134.79	5	133.40	132.50	2	13,934	0.01%
2024/05/07	126	136.64	78	130.85	129.00	48	13,598	0.35%	大買/
2024/05/06	4	126.13	4	125.75	131.00	0	13,013	0.00%
2024/05/03	3	120.50	5	122.70	119.50	-2	12,728	-0.02%
2024/05/02	6	128.58	5	128.00	125.00	1	12,537	0.01%
2024/04/30	24	129.96	3	127.33	127.00	21	12,253	0.17%
2024/04/29	16	124.69	23	123.61	130.00	-7	11,871	-0.06%
2024/04/26	12	120.46	13	124.50	118.50	-1	11,566	-0.01%
2024/04/25	6	110.92	10	114.15	118.00	-4	11,028	-0.04%
2024/04/24	2	106.50	12	107.08	107.50	-10	10,862	-0.09%
2024/04/23	0	0.00	1	103.00	102.00	-1	10,863	-0.01%
2024/04/22	1	100.00	2	101.00	100.00	-1	10,896	-0.01%
2024/04/19	2	101.50	23	102.43	105.50	-21	10,900	-0.19%
2024/04/18	0	0.00	3	105.33	109.00	-3	10,856	-0.03%
2024/04/17	2	104.50	4	102.38	104.00	-2	10,821	-0.02%
2024/04/16	1	100.50	4	100.10	99.60	-3	10,733	-0.03%
2024/04/15	5	108.50	0	0.00	109.00	5	10,632	0.05%
2024/04/12	7	110.50	0	0.00	108.00	7	10,523	0.07%
2024/04/11	98	107.73	2	108.50	107.00	96	10,422	0.92%
2024/04/10	4	111.63	19	106.24	114.00	-15	10,238	-0.15%
2024/04/09	53	106.21	3	106.50	104.00	50	9,966	0.50%
2024/04/03	0	0.00	1	104.50	103.50	-1	9,773	-0.01%
2024/04/02	4	104.50	102	100.64	102.50	-98	9,695	-1.01%	大賣/
2024/04/01	100	103.98	0	0.00	105.50	100	9,453	1.06%
2024/03/28	0	0.00	5	98.20	96.80	-5	9,352	-0.05%
2024/03/27	0	0.00	145	101.30	98.20	-145	9,305	-1.56%	大賣/鉅額交易
2024/03/26	0	0.00	101	101.86	101.00	-101	9,242	-1.09%	大賣/鉅額交易
2024/03/25	5	115.60	0	0.00	112.00	5	9,114	0.05%
2024/03/22	6	113.50	0	0.00	113.00	6	9,088	0.07%
2024/03/21	13	114.50	3	112.50	113.50	10	9,029	0.11%
2024/03/20	0	0.00	1	126.00	119.00	-1	8,919	-0.01%
2024/03/19	2	127.00	9	126.00	126.50	-7	8,940	-0.08%
2024/03/18	10	122.35	0	0.00	126.00	10	9,006	0.11%
2024/03/14	1	118.50	13	118.00	116.50	-12	9,245	-0.13%
2024/03/13	37	130.68	24	128.42	125.00	13	9,266	0.14%
2024/03/12	35	125.56	5	127.50	133.50	30	9,247	0.32%
2024/03/11	29	120.00	6.1	118.70	121.50	22.9	9,277	0.25%
2024/03/08	27.1	118.91	248	117.40	120.50	-220.9	9,322	-2.37%	大賣/鉅額交易
2024/03/07	83	127.88	20	124.50	124.00	63	9,391	0.67%
2024/03/06	59	124.26	0.2	125.00	125.50	58.8	9,681	0.61%
2024/03/05	34	116.65	15	120.80	126.00	19	9,877	0.19%
2024/03/04	85	125.02	22	123.14	123.00	63	10,165	0.62%
2024/03/01	22	120.66	70	121.21	120.50	-48	9,785	-0.49%
2024/02/29	98	121.95	97	120.10	121.00	1	9,544	0.01%
2024/02/27	35	117.71	21	117.02	121.50	14	8,984	0.16%
2024/02/26	4	108.75	1	109.01	110.50	3	8,386	0.04%
2024/02/23	32	97.13	16.2	97.99	100.50	15.8	8,555	0.18%
2024/02/22	10	94.19	8	93.75	91.80	2	8,232	0.02%
2024/02/21	169	93.83	118	94.31	92.20	51	8,053	0.63%	大買/大賣/
2024/02/20	30	91.26	26.2	90.34	88.60	3.8	7,592	0.05%
2024/02/19	42.6	90.59	66	89.19	89.90	-23.4	7,273	-0.32%
2024/02/16	44	81.36	14	86.20	86.20	30	6,997	0.43%
2024/02/02	1	78.80	0	0.00	77.30	1	6,490	0.02%
2024/02/01	26	76.87	24	77.05	77.90	2	6,290	0.03%
2024/01/26	0	0.00	1	69.90	69.90	-1	5,862	-0.02%
2024/01/25	1	71.10	0	0.00	70.20	1	5,974	0.02%
2024/01/23	3	71.93	0	0.00	71.40	3	6,114	0.05%
2024/01/19	1	72.60	12	70.63	70.80	-11	6,172	-0.18%
2024/01/18	11	73.91	0	0.00	72.00	11	6,482	0.17%
2024/01/17	1	74.10	1	73.70	72.80	0	6,599	0.00%
2024/01/15	0	0.00	1	69.10	72.00	-1	6,817	-0.01%
2024/01/12	1	68.50	0	0.00	68.50	1	6,936	0.01%
2024/01/10	0	0.00	1	67.00	66.30	-1	7,156	-0.01%
2023/12/22	0	0.00	1	70.00	70.00	-1	10,147	-0.01%
2023/12/13	0	0.00	1	72.50	71.60	-1	12,426	-0.01%
2023/12/12	1	76.40	0	0.00	73.70	1	13,239	0.01%
2023/12/07	0	0.00	15	72.47	73.00	-15	13,944	-0.11%
2023/12/06	0	0.00	5	75.40	75.00	-5	14,236	-0.04%
2023/12/05	1	72.60	0	0.00	74.70	1	14,592	0.01%
2023/12/04	55	76.76	260	76.25	74.00	-205	15,152	-1.35%	大賣/鉅額交易
2023/12/01	5	79.10	30	77.40	77.90	-25	15,238	-0.16%
2023/11/30	30	78.20	0	0.00	78.40	30	15,020	0.20%
2023/11/29	10	78.73	90	77.80	76.40	-80	14,834	-0.54%
2023/11/28	218	73.54	78	74.15	74.20	140	14,510	0.96%	大買/鉅額交易
2023/11/27	0	0.00	68	71.62	71.40	-68	14,450	-0.47%
2023/11/24	228	72.78	0	0.00	71.90	228	14,438	1.58%	大買/鉅額交易
2023/11/22	72	72.41	0	0.00	74.50	72	14,317	0.50%
2023/11/21	108	72.12	10	74.80	71.70	98	14,140	0.69%	大買/
2023/11/16	20	72.02	1	71.20	72.50	19	13,943	0.14%
2023/11/15	2	71.35	2	72.60	71.10	0	13,897	0.00%
2023/11/09	0	0.00	70	68.79	67.20	-70	13,899	-0.50%
2023/11/01	5	66.50	20	66.28	67.80	-15	14,147	-0.11%
2023/10/31	0	0.00	11	65.99	66.10	-11	14,089	-0.08%
2023/10/26	7	74.30	7	75.14	72.40	0	13,927	0.00%
2023/10/24	4	71.68	2	72.30	73.20	2	13,479	0.01%
2023/10/18	1	72.30	4	72.23	71.70	-3	13,006	-0.02%
2023/10/17	1	81.90	116	78.55	73.00	-115	12,919	-0.89%	大賣/鉅額交易
2023/10/16	27	79.51	28	81.98	78.80	-1	13,153	-0.01%
2023/10/13	190	77.66	4	81.35	77.50	186	13,256	1.40%	大買/鉅額交易
2023/10/06	0	0.00	1	76.50	75.50	-1	13,847	-0.01%
2023/10/05	11	78.07	16	77.99	75.90	-5	13,944	-0.04%
2023/10/04	3	75.10	2	75.05	74.10	1	13,772	0.01%
2023/10/03	2	75.95	6	74.37	73.50	-4	13,824	-0.03%
2023/09/26	0	0.00	1	74.20	72.40	-1	14,735	-0.01%
2023/09/25	13	76.32	8	76.61	75.00	5	14,643	0.03%
2023/09/22	20	71.38	15	71.17	73.80	5	13,723	0.04%
2023/09/20	1	68.00	0	0.00	68.00	1	13,325	0.01%
2023/09/18	8	69.85	3	70.03	69.50	5	13,146	0.04%
2023/09/15	9	72.44	5	73.42	68.20	4	12,889	0.03%
2023/09/14	4	71.58	6	71.57	75.00	-2	12,152	-0.02%
2023/09/13	23	67.74	10	68.20	68.20	13	11,823	0.11%
2023/09/12	2	65.30	13	66.16	64.90	-11	11,582	-0.09%
2023/09/11	8	66.10	0	0.00	66.10	8	11,412	0.07%
2023/09/08	1	62.80	1.1	63.85	64.00	-0.1	11,186	0.00%
2023/09/07	9.1	63.16	9	64.51	63.70	0.1	10,948	0.00%
2023/09/06	9	57.00	9	57.40	59.70	0	10,414	0.00%
2023/09/04	0	0.00	1	49.00	49.40	-1	10,394	-0.01%
2023/08/28	0	0.00	3	53.00	52.50	-3	12,012	-0.02%
2023/08/24	1	59.60	0	0.00	57.00	1	12,540	0.01%
2023/08/18	0	0.00	50	60.98	59.90	-50	13,614	-0.37%
2023/08/17	30	63.60	20	61.70	62.40	10	13,796	0.07%
2023/08/16	23	61.40	0	0.00	62.10	23	14,005	0.16%
2023/08/15	20	57.01	0	0.00	57.60	20	14,547	0.14%
2023/08/11	2	55.50	0	0.00	54.30	2	15,385	0.01%
2023/08/02	1	71.00	0	0.00	69.90	1	16,476	0.01%
2023/08/01	1	70.60	0	0.00	73.10	1	16,540	0.01%
2023/07/31	17	74.97	20	72.00	69.90	-3	16,594	-0.02%
2023/07/26	12	79.67	0	79.00	74.00	12	17,472	0.07%
2023/07/21	1	69.00	10	67.52	70.70	-9	18,269	-0.05%
2023/07/20	14	66.03	1	65.50	66.00	13	18,266	0.07%
2023/07/19	5	75.38	2.2	74.02	71.10	2.8	18,249	0.02%
2023/07/18	6.2	71.74	15	71.70	71.10	-8.9	17,781	-0.05%
2023/07/17	1	64.11	10.1	63.71	67.90	-9	17,441	-0.05%
2023/07/14	77.1	60.72	79	60.72	61.80	-2	17,612	-0.01%
2023/07/13	12	57.29	10	56.47	58.60	2	17,252	0.01%
2023/07/12	2	51.55	2	52.95	53.30	0	16,911	0.00%
2023/07/11	1	52.00	2	53.15	51.50	-1	16,789	-0.01%
2023/07/10	1	51.50	2	50.90	51.50	-1	16,715	-0.01%
2023/07/07	10	49.30	40	49.83	50.50	-30	16,647	-0.18%
2023/07/06	56	52.25	32	51.36	51.00	24	16,292	0.15%
2023/07/05	25	51.10	71	51.20	51.50	-46	15,838	-0.29%
2023/07/04	51	47.32	75	46.63	48.75	-24	15,182	-0.16%
2023/07/03	44	44.30	35	43.83	44.35	9	14,830	0.06%
2023/06/30	0	0.00	1	42.00	41.60	-1	14,644	-0.01%
2023/06/29	1	41.30	0	0.00	40.80	1	14,601	0.01%
2023/06/28	5	41.74	1	42.25	40.15	4	14,553	0.03%
2023/06/27	1	41.60	0	0.00	40.65	1	14,459	0.01%
2023/06/26	25	43.13	2	42.80	41.80	23	14,384	0.16%
2023/06/21	5	46.49	0	0.00	45.85	5	14,311	0.03%
2023/06/20	5	48.06	3	48.48	47.25	2	14,342	0.01%
2023/06/19	0	0.00	3	48.00	47.95	-3	14,177	-0.02%
2023/06/16	11	47.85	31	47.49	46.85	-20	14,050	-0.14%
2023/06/14	2	46.00	1	47.55	45.40	1	13,824	0.01%
2023/06/13	3	45.80	22	45.81	46.65	-19	13,683	-0.14%
2023/06/12	16	44.02	20	44.55	44.00	-4	13,478	-0.03%
2023/06/09	26	45.23	18	45.79	44.30	8	13,373	0.06%
2023/06/08	12	45.96	8	45.50	45.25	4	13,208	0.03%
2023/06/07	0	0.00	7	47.86	47.85	-7	13,019	-0.05%
2023/06/06	15	47.47	11	48.59	47.60	4	12,825	0.03%
2023/06/05	52	47.19	20	49.11	48.40	32	12,521	0.26%
2023/06/02	30	46.31	26	47.00	46.20	4	12,097	0.03%
2023/06/01	18	44.70	29	45.86	46.85	-11	11,669	-0.09%
2023/05/31	1	43.25	13	43.71	42.60	-12	11,130	-0.11%
2023/05/30	41	43.48	12	44.57	43.30	29	10,908	0.27%
2023/05/29	2	41.63	46	41.63	42.70	-44	10,354	-0.42%
2023/05/26	34	41.10	50	42.04	41.10	-16	10,001	-0.16%
2023/05/25	23	40.70	5	41.27	40.05	18	9,558	0.19%
2023/05/24	12	39.68	343	39.53	39.70	-331	9,155	-3.62%	大賣/鉅額交易
2023/05/23	40	41.60	25	42.33	41.65	15	8,844	0.17%
2023/05/22	272	42.40	60	42.75	42.70	212	8,522	2.49%	大買/鉅額交易
2023/05/19	22	41.71	920	42.34	40.75	-898	8,155	-11.01%	大賣/鉅額交易
2023/05/18	869	40.58	146	39.79	42.15	723	7,461	9.69%	大買/大賣/鉅額交易
2023/05/17	227	38.16	157	38.43	38.35	70	6,928	1.01%	大買/大賣/
2023/05/16	245	37.57	236	37.36	38.25	9	6,396	0.14%	大買/大賣/
2023/05/15	211	35.53	202	34.83	35.05	9	5,521	0.16%	大買/大賣/
2023/05/12	10	29.96	15	31.25	33.15	-5	5,053	-0.10%
2023/05/11	31	30.89	1	32.00	30.15	30	4,901	0.61%
2023/05/10	8	33.81	0	0.00	33.50	8	4,714	0.17%
2023/05/09	9	34.54	6	35.30	34.90	3	4,638	0.06%
2023/05/08	4	35.26	3	35.38	34.90	1	4,548	0.02%
2023/05/05	2	34.28	0	0.00	34.40	2	4,427	0.05%
2023/05/04	40	33.38	37	34.26	35.00	3	4,335	0.07%
2023/05/03	17	34.70	16	34.44	34.10	1	4,054	0.02%
2023/05/02	37	36.73	34	38.09	35.60	3	3,847	0.08%
2023/04/28	64	36.18	14	37.45	38.80	50	3,256	1.54%
2023/04/27	16	35.18	18	34.70	35.30	-2	2,749	-0.07%
2023/04/26	231	31.74	15	32.10	32.10	216	2,376	9.09%	大買/鉅額交易
2023/04/25	5	29.50	0	0.00	29.20	5	2,189	0.23%
2023/04/24	54	31.74	27	31.74	32.40	27	2,098	1.29%
2023/04/21	7	32.66	200	31.73	31.25	-193	1,989	-9.70%	大賣/鉅額交易
2023/04/20	3	33.80	18	35.51	34.70	-15	1,908	-0.79%
2023/04/19	243	35.07	8	36.09	34.70	235	1,754	13.39%	大買/鉅額交易
2023/04/18	35	34.54	67	35.91	36.20	-32	1,362	-2.35%
2023/04/17	59	31.96	9	32.17	32.95	50	1,035	4.83%
2023/04/14	0	0.00	6	32.57	32.85	-6	933	-0.64%
2023/04/13	65	33.34	65	32.24	31.70	0	815	0.00%
2023/04/12	0	0.00	5	31.35	31.35	-5	600	-0.83%
2023/04/10	20	27.54	0	0.00	27.95	20	377	5.29%
2023/03/27	0	0.00	3	25.95	26.00	-3	314	-0.95%
2023/03/24	10	27.50	7	26.10	26.50	3	305	0.98%
2023/03/23	1	27.00	0	0.00	27.40	1	248	0.40%
2022/01/04	10	32.78	0	0.00	32.35	10	3,667	0.27%
2021/12/21	0	0.00	15	33.50	33.65	-15	3,653	-0.41%
2021/12/14	5	33.00	0	0.00	32.75	5	3,639	0.14%
2021/12/13	10	33.50	0	0.00	33.60	10	3,618	0.28%
2021/12/08	37	35.26	0	0.00	34.80	37	3,537	1.05%
2021/12/07	0	0.00	67	35.90	35.55	-67	3,469	-1.93%
2021/12/06	20	35.93	0	0.00	39.45	20	3,108	0.64%
2021/12/03	10	35.40	0	0.00	35.90	10	2,936	0.34%
2021/11/25	10	35.60	10	34.40	34.40	0	2,705	0.00%
2021/11/23	5	35.55	10	34.88	34.45	-5	2,644	-0.19%
2021/11/22	10	35.28	5	35.70	35.10	5	2,615	0.19%
2021/11/19	0	0.00	1	34.40	34.55	-1	2,556	-0.04%
2021/11/18	5	36.20	30	35.16	34.75	-25	2,519	-0.99%
2021/11/17	20	34.75	5	34.25	34.80	15	2,397	0.63%
2021/11/16	10	34.33	5	33.80	34.10	5	2,319	0.22%
2021/11/15	5	33.45	0	0.00	33.30	5	2,355	0.21%
2021/11/11	2	32.03	2	32.20	31.90	0	2,325	0.00%
2021/11/10	0	0.00	30	33.66	35.00	-30	2,213	-1.36%
2021/11/09	0	0.00	20	34.50	34.50	-20	2,116	-0.95%
2021/11/08	1	35.30	0	0.00	34.25	1	2,067	0.05%
2021/11/05	0	0.00	40	35.43	35.25	-40	2,014	-1.99%
2021/11/04	0	0.00	20	32.00	34.00	-20	1,745	-1.15%
2021/11/02	0	0.00	1	33.90	31.60	-1	1,586	-0.06%
2021/11/01	0	0.00	50	34.21	34.15	-50	1,509	-3.31%
2021/10/28	21	32.95	0	0.00	32.85	21	1,272	1.65%
2021/10/22	0	0.00	1	30.90	30.90	-1	730	-0.14%
2021/10/20	20	28.33	0	0.00	28.45	20	661	3.02%
2021/10/19	20	28.15	0	0.00	28.10	20	658	3.04%
2021/10/15	0	0.00	10	27.65	27.60	-10	656	-1.52%
2021/10/13	10	27.05	0	0.00	27.15	10	661	1.51%
2021/10/07	10	26.80	0	0.00	26.95	10	634	1.58%
2021/09/30	10	27.55	0	0.00	27.65	10	812	1.23%
2021/09/29	10	27.35	1	27.25	27.25	9	822	1.09%
2021/09/28	50	28.16	0	0.00	28.35	50	837	5.97%
2021/09/27	20	28.20	0	0.00	28.20	20	831	2.40%
2021/09/24	1	27.60	0	0.00	27.70	1	823	0.12%
2021/08/19	2	27.55	2	27.65	26.90	0	758	0.00%
2021/08/04	0	0.00	2	26.65	26.40	-2	739	-0.27%
2021/07/23	0	0.00	2	27.23	28.00	-2	958	-0.21%
2021/07/22	0	0.00	1	26.70	26.65	-1	985	-0.10%
2021/07/08	0	0.00	10	28.30	28.70	-10	1,299	-0.77%
2021/07/07	10	29.05	0	0.00	29.05	10	1,492	0.67%
2021/05/03	1	28.70	0	0.00	28.70	1	2,165	0.05%
2021/04/12	2	35.50	2	35.38	35.90	0	1,442	0.00%
2021/04/09	1	32.45	0	0.00	32.65	1	1,191	0.08%
2021/04/07	0	0.00	1	28.50	28.45	-1	715	-0.14%
2021/04/06	0	0.00	20	28.25	27.85	-20	691	-2.89%
2021/04/01	42	28.91	21	28.66	28.00	21	668	3.14%
2021/03/19	0	0.00	1	28.20	27.95	-1	663	-0.15%
2021/03/17	3	27.88	2	28.10	27.60	1	649	0.15%
2021/01/21	0	0.00	1	25.05	24.75	-1	1,208	-0.08%
2021/01/13	0	0.00	5	26.70	26.65	-5	1,196	-0.42%
2020/12/02	0	0.00	830	30.71	29.50	-830	1,024	-81.03%	大賣/鉅額交易
2020/12/01	830	29.02	0	0.00	29.50	830	917	90.48%	大買/鉅額交易
2020/11/30	0	0.00	7	28.72	28.65	-7	962	-0.73%
2020/11/26	0	0.00	13	28.70	28.80	-13	954	-1.36%
2020/11/19	23	26.50	28	26.83	27.50	-5	859	-0.58%
2020/11/17	1	26.40	10	26.38	26.45	-9	863	-1.04%
2020/11/09	0	0.00	1	26.30	26.10	-1	1,323	-0.08%
2020/11/05	1	24.25	0	0.00	24.25	1	1,336	0.07%
2020/10/28	0	0.00	200	25.61	25.50	-200	1,555	-12.86%	大賣/鉅額交易
2020/10/23	3	25.90	0	0.00	26.00	3	1,553	0.19%
2020/10/19	0	0.00	100	25.97	25.80	-100	1,592	-6.28%
2020/10/14	0	0.00	75	25.94	25.95	-75	1,589	-4.72%
2020/10/07	0	0.00	50	26.81	26.95	-50	1,603	-3.12%
2020/09/22	5	27.20	0	0.00	27.25	5	1,970	0.25%
2020/09/17	2	27.58	0	0.00	27.65	2	2,074	0.10%
2020/09/16	1	27.60	0	0.00	27.60	1	2,085	0.05%
2020/09/15	0	0.00	4	28.25	27.95	-4	2,110	-0.19%
2020/09/14	8	27.84	0	0.00	27.95	8	2,153	0.37%
2020/09/11	1	27.35	0	0.00	27.45	1	2,149	0.05%
2020/09/10	2	28.40	0	0.00	28.25	2	2,134	0.09%
2020/09/07	7	29.16	0	0.00	28.50	7	2,124	0.33%
2020/09/04	5	29.30	0	0.00	29.30	5	2,108	0.24%
2020/09/03	0	0.00	57	30.67	30.05	-57	2,094	-2.72%
2020/09/02	4	30.15	0	0.00	30.45	4	2,019	0.20%
2020/08/27	2	29.20	0	0.00	28.70	2	1,966	0.10%
2020/08/18	34	30.49	0	0.00	30.35	34	1,817	1.87%
2020/08/14	0	0.00	9	31.71	32.00	-9	1,745	-0.52%
2020/08/13	5	31.90	10	32.10	32.55	-5	1,539	-0.32%
2020/08/12	0	0.00	15	29.49	29.60	-15	1,429	-1.05%
2020/08/11	1	29.15	1	29.25	27.70	0	1,390	0.00%
2020/08/10	2	30.28	0	0.00	30.50	2	1,343	0.15%
2020/08/07	2	28.75	2	28.88	29.25	0	1,207	0.00%
2020/07/03	0	0.00	40	29.86	30.00	-40	1,105	-3.62%
2020/07/02	40	28.39	0	0.00	28.50	40	1,046	3.82%
2020/07/01	0	0.00	10	28.11	27.55	-10	1,015	-0.98%
2020/06/24	10	27.85	0	0.00	27.15	10	940	1.06%
2020/06/01	11	23.98	0	0.00	24.20	11	855	1.29%
2020/05/04	0	0.00	11	25.64	25.70	-11	940	-1.17%
2020/03/18	0	0.00	1	19.00	18.20	-1	795	-0.13%
2020/02/05	3	26.08	3	26.28	25.70	0	650	0.00%
2020/01/08	1	30.15	0	0.00	30.15	1	629	0.16%
2019/12/31	1	35.40	0	0.00	35.00	1	636	0.16%
2019/12/13	0	0.00	10	33.60	33.65	-10	717	-1.39%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/11/04	0	0.00	1	38.25	38.05	-1	1,297	-0.08%
2019/09/24	10	42.95	10	42.31	42.10	0	2,223	0.00%
2019/09/20	0	0.00	2	40.45	40.45	-2	2,186	-0.09%
2019/09/09	1	40.60	0	0.00	40.50	1	2,400	0.04%
2019/08/22	1	44.75	0	0.00	44.60	1	2,623	0.04%
2019/08/05	0	0.00	13	43.87	43.65	-13	3,396	-0.38%
2019/07/19	0	0.00	1	46.85	46.60	-1	4,093	-0.02%
2019/07/15	1	48.00	0	0.00	48.65	1	4,356	0.02%
2019/07/12	0	0.00	1	47.95	48.00	-1	4,391	-0.02%
2019/07/10	4	46.14	5	46.59	48.30	-1	4,506	-0.02%
2019/07/09	2	45.90	3	46.50	45.90	-1	4,599	-0.02%
2019/06/27	0	0.00	15	44.42	44.40	-15	4,872	-0.31%
2019/06/26	10	45.20	0	0.00	44.80	10	4,944	0.20%
2019/06/25	10	45.20	5	44.70	44.70	5	5,071	0.10%
2019/06/13	0	0.00	1	45.00	44.00	-1	6,020	-0.02%
2019/06/11	1	43.90	0	0.00	43.85	1	6,175	0.02%
2019/05/29	0	0.00	2	43.75	43.75	-2	6,527	-0.03%
2019/05/27	0	0.00	3	42.52	42.50	-3	6,514	-0.05%
2019/05/24	1	44.00	20	43.70	43.15	-19	6,494	-0.29%
2019/05/23	20	42.65	0	0.00	42.80	20	6,342	0.32%
2019/05/22	11	41.81	11	42.12	42.80	0	6,384	0.00%
2019/05/21	0	0.00	2	39.20	40.40	-2	6,335	-0.03%
2019/05/17	10	40.55	11	40.70	41.70	-1	6,326	-0.02%
2019/05/16	1	43.95	0	0.00	41.85	1	6,289	0.02%
2019/05/13	28	40.73	28	41.19	41.95	0	6,171	0.00%
2019/05/10	34	42.38	340	40.86	40.95	-306	6,127	-4.99%	大賣/鉅額交易
2019/05/09	237	42.44	29	45.04	42.95	208	6,003	3.46%	大買/鉅額交易
2019/05/08	26	47.16	11	48.54	46.70	15	5,929	0.25%
2019/05/07	19	49.69	1	49.40	49.90	18	5,910	0.30%
2019/05/06	2	49.30	1	50.00	48.80	1	6,017	0.02%
2019/05/03	0	0.00	1	51.00	51.40	-1	5,969	-0.02%
2019/05/02	2	50.20	3	49.75	51.40	-1	5,922	-0.02%
2019/04/30	29	48.03	0	0.00	49.90	29	5,876	0.49%
2019/04/26	1	51.40	1	52.10	51.20	0	5,705	0.00%
2019/04/25	0	0.00	2	53.00	52.10	-2	5,611	-0.04%
2019/04/24	3	52.03	1	52.00	53.90	2	5,500	0.04%
2019/04/23	2	50.08	1	49.85	49.80	1	5,336	0.02%
2019/04/22	0	0.00	1	50.90	51.20	-1	5,295	-0.02%
2019/04/18	1	52.70	8	51.85	52.50	-7	5,237	-0.13%
2019/04/17	3	53.33	1	53.00	52.70	2	5,232	0.04%
2019/04/16	10	51.22	5	51.70	51.90	5	5,191	0.10%
2019/04/15	32	51.10	32	50.34	50.10	0	5,104	0.00%
2019/04/09	0	0.00	13	46.45	46.00	-13	4,977	-0.26%
2019/04/08	1	48.80	6	50.30	48.80	-5	4,826	-0.10%
2019/04/03	200	50.31	2	50.00	50.30	198	4,758	4.16%	大買/鉅額交易
2019/04/01	1	52.00	25	51.50	51.30	-24	4,630	-0.52%
2019/03/29	0	0.00	2	49.50	50.00	-2	4,545	-0.04%
2019/03/28	35	51.91	11	53.83	50.30	24	4,454	0.54%
2019/03/27	14	49.81	1	49.90	50.50	13	4,290	0.30%
2019/03/26	0	0.00	2	49.95	49.50	-2	4,217	-0.05%
2019/03/22	6	49.88	2	47.00	48.30	4	3,984	0.10%
2019/03/21	418	49.19	5	49.06	49.00	413	3,879	10.64%	大買/鉅額交易
2019/03/20	1	45.80	4	47.34	48.30	-3	3,626	-0.08%
2019/03/19	1	44.25	4	44.00	43.95	-3	3,441	-0.09%
2019/03/18	3	42.92	5	43.13	43.60	-2	3,400	-0.06%
2019/03/15	1	41.30	0	0.00	42.00	1	3,361	0.03%
2019/03/14	21	42.35	24	40.51	40.90	-3	3,312	-0.09%
2019/03/13	10	40.25	11	40.61	41.00	-1	3,114	-0.03%
2019/03/12	1	40.05	0	0.00	39.00	1	3,012	0.03%
2019/03/11	16	40.10	39	39.08	39.60	-23	2,928	-0.79%
2019/03/08	0	0.00	31	38.25	38.50	-31	2,634	-1.18%
2019/03/07	0	0.00	11	38.21	37.35	-11	2,581	-0.43%
2019/03/05	1	38.45	21	38.44	37.90	-20	2,509	-0.80%
2019/02/26	0	0.00	24	37.57	37.25	-24	2,397	-1.00%
2019/02/22	0	0.00	5	36.55	37.50	-5	2,208	-0.23%
2019/02/21	35	38.97	21	38.38	37.05	14	2,154	0.65%
2019/02/20	1	37.10	0	0.00	37.10	1	1,988	0.05%
2019/02/15	1	36.00	2	36.50	35.50	-1	1,805	-0.06%
2019/02/13	1	36.30	1	36.75	36.25	0	1,741	0.00%
2019/02/12	104	37.94	10	37.25	37.30	94	1,702	5.52%	大買/
2019/01/30	1	37.05	5	37.15	37.40	-4	1,579	-0.25%
2019/01/29	10	37.31	0	0.00	37.30	10	1,529	0.65%
2019/01/25	1	34.25	0	0.00	33.70	1	1,267	0.08%
2019/01/18	0	0.00	6	31.00	31.10	-6	1,056	-0.57%
2019/01/11	5	31.86	5	31.68	31.95	0	963	0.00%
2019/01/10	0	0.00	110	30.88	31.80	-110	918	-11.98%	大賣/鉅額交易
2019/01/07	2	31.55	9	31.15	31.30	-7	738	-0.95%
2019/01/04	0	0.00	1	30.30	31.30	-1	686	-0.15%
2019/01/03	38	30.77	33	31.39	30.30	5	638	0.78%
2019/01/02	2	30.45	1	30.60	30.45	1	542	0.18%
2018/12/12	1	29.30	0	0.00	29.30	1	300	0.33%
2018/07/03	0	0.00	1	27.50	27.20	-1	164	-0.61%
2018/06/27	0	0.00	1	26.55	26.75	-1	131	-0.76%
2018/06/05	11	28.20	10	27.10	27.05	1	103	0.96%
2018/05/18	0	0.00	1	26.00	25.95	-1	50	-2.00%
2018/05/17	0	0.00	4	26.00	26.00	-4	50	-7.89%
2018/03/29	0	0.00	1	27.80	27.75	-1	87	-1.15%
2018/01/19	0	0.00	5	29.63	29.80	-5	182	-2.74%
2018/01/18	3	29.92	0	0.00	29.85	3	183	1.64%
2018/01/16	8	30.22	0	0.00	30.30	8	184	4.33%