力致 (3483)-兆豐券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
166.5
漲跌
▲6.5
漲幅
+4.06%
成交量
11,051張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	31	163.86	24	164.71	166.50	7	4,657	0.15%
2024/04/29	39	158.94	22	159.18	160.00	17	4,554	0.37%
2024/04/26	6	154.92	92	153.14	154.00	-86	4,509	-1.91%
2024/04/25	2	145.75	16	144.28	145.00	-14	4,466	-0.31%
2024/04/24	105	146.94	0	0.00	147.50	105	4,483	2.34%	大買/鉅額交易
2024/04/23	0	0.00	2	140.75	141.00	-2	4,486	-0.04%
2024/04/22	1	141.00	21	139.52	138.00	-20	4,521	-0.44%
2024/04/19	12	141.75	3	135.50	140.50	9	4,527	0.20%
2024/04/18	12	138.50	1	136.00	138.50	11	4,510	0.24%
2024/04/17	2	138.00	237	136.30	137.00	-235	4,522	-5.20%	大賣/鉅額交易
2024/04/16	4	138.50	21	138.36	135.00	-17	4,523	-0.38%
2024/04/15	1	145.50	1	144.50	144.50	0	4,502	0.00%
2024/04/12	10	148.60	1	147.50	148.00	9	4,521	0.20%
2024/04/11	1	146.50	0	0.00	146.00	1	4,536	0.02%
2024/04/10	0	0.00	2	147.75	147.00	-2	4,582	-0.04%
2024/04/09	0	0.00	1	149.00	149.00	-1	4,649	-0.02%
2024/04/08	0	0.00	2	150.75	150.00	-2	4,695	-0.04%
2024/04/02	1	149.00	8	149.00	150.00	-7	4,921	-0.14%
2024/04/01	3	153.33	0	0.00	153.00	3	5,034	0.06%
2024/03/29	0	0.00	3	154.17	153.00	-3	5,043	-0.06%
2024/03/28	3	153.50	15	154.93	153.00	-12	5,038	-0.24%
2024/03/27	10	158.50	20	157.38	158.00	-10	5,105	-0.20%
2024/03/26	433	162.20	8	156.88	157.50	425	5,105	8.32%	大買/鉅額交易
2024/03/25	16	162.19	7	162.86	161.00	9	5,076	0.18%
2024/03/22	5	155.20	2	154.75	155.50	3	5,064	0.06%
2024/03/21	10	152.60	3	152.50	153.00	7	5,037	0.14%
2024/03/20	330	149.38	0	0.00	149.50	330	5,019	6.57%	大買/鉅額交易
2024/03/19	2	148.00	0	0.00	147.50	2	5,005	0.04%
2024/03/18	9	146.83	0	0.00	147.00	9	4,999	0.18%
2024/03/15	0.2	145.00	0	0.00	146.00	0.2	4,996	0.00%
2024/03/14	1	148.00	7	146.71	145.00	-6	5,034	-0.12%
2024/03/13	2.1	151.81	23	153.91	151.50	-20.9	4,992	-0.42%
2024/03/12	25	158.86	50	159.00	158.50	-25	4,989	-0.50%
2024/03/11	8	157.63	2	155.50	154.50	6	4,970	0.12%
2024/03/08	3	162.33	9	160.39	157.50	-6	4,947	-0.12%
2024/03/07	3	169.50	31	166.56	164.00	-28	4,979	-0.56%
2024/03/06	32	175.91	1,714	171.06	168.00	-1,682	4,946	-34.01%	大賣/鉅額交易
2024/03/05	3	171.67	5	170.50	171.50	-2	4,725	-0.04%
2024/03/04	6	171.67	21	171.50	169.00	-15	4,744	-0.32%
2024/03/01	0	0.00	25	171.04	170.50	-25	4,736	-0.53%
2024/02/29	32	169.86	5.8	170.07	171.50	26.2	4,729	0.55%
2024/02/27	27	166.52	11	164.41	167.00	16	4,754	0.34%
2024/02/26	4	163.50	6	164.01	164.50	-2	5,015	-0.04%
2024/02/23	6.2	169.30	3	168.67	165.00	3.2	5,335	0.06%
2024/02/22	1	168.00	2.1	171.80	170.00	-1.1	5,731	-0.02%
2024/02/21	171.7	172.73	113	171.15	169.50	58.7	5,855	1.00%	大買/大賣/
2024/02/20	0	0.00	2	170.75	171.50	-2	5,895	-0.03%
2024/02/19	9	172.11	5	172.20	170.50	4	5,869	0.07%
2024/02/16	15.2	176.52	38	176.47	176.00	-22.8	5,848	-0.39%
2024/02/15	50.1	176.89	189	180.56	182.50	-138.9	5,754	-2.41%	大賣/鉅額交易
2024/02/05	46.4	172.72	32	177.20	166.00	14.4	5,645	0.26%
2024/02/02	24	171.85	43	171.72	172.00	-19	5,433	-0.35%
2024/02/01	0	0.00	5	163.80	164.00	-5	5,413	-0.09%
2024/01/31	0	0.00	26	162.15	163.00	-26	5,470	-0.48%
2024/01/30	28	166.25	19	165.16	165.00	9	5,479	0.16%
2024/01/29	17	161.74	0	0.00	161.50	17	5,422	0.31%
2024/01/26	10	158.20	5	158.70	156.50	5	5,442	0.09%
2024/01/25	2	164.75	21	163.43	162.50	-19	5,474	-0.35%
2024/01/24	35	168.37	12	166.25	165.00	23	5,440	0.42%
2024/01/23	167	164.09	19	163.68	161.50	148	5,266	2.81%	大買/鉅額交易
2024/01/22	18	162.78	5	162.50	163.50	13	5,216	0.25%
2024/01/19	11	157.55	10	159.25	156.00	1	5,153	0.02%
2024/01/18	12	161.92	9	159.22	159.50	3	5,124	0.06%
2024/01/17	11	161.91	25	158.68	158.00	-14	5,142	-0.27%
2024/01/16	6	160.42	16	157.84	161.00	-10	5,166	-0.19%
2024/01/15	17	155.38	15	153.93	157.50	2	5,209	0.04%
2024/01/12	16	154.22	5	152.90	151.50	11	5,220	0.21%
2024/01/11	9	152.11	100	151.64	153.00	-91	5,283	-1.72%
2024/01/09	4	152.88	1	154.00	153.00	3	5,493	0.05%
2024/01/08	1	152.50	1	158.50	152.50	0	5,686	0.00%
2024/01/05	0	0.00	4	157.75	157.00	-4	5,926	-0.07%
2024/01/04	0	0.00	2	161.75	159.00	-2	6,164	-0.03%
2024/01/03	5	164.10	1	162.00	163.50	4	6,308	0.06%
2024/01/02	0	0.00	4	162.25	162.00	-4	6,414	-0.06%
2023/12/29	0	0.00	3	160.00	162.50	-3	6,419	-0.05%
2023/12/28	6	163.17	40	162.69	160.50	-34	6,370	-0.53%
2023/12/27	46	156.76	9	159.56	159.00	37	6,234	0.59%
2023/12/26	11	151.86	0	0.00	152.50	11	6,193	0.18%
2023/12/22	2	154.00	2	157.50	152.00	0	6,234	0.00%
2023/12/21	0	0.00	1	151.00	151.00	-1	6,247	-0.02%
2023/12/20	5	152.00	4	152.25	152.00	1	6,256	0.02%
2023/12/19	0	0.00	15	142.50	150.50	-15	6,254	-0.24%
2023/12/18	1	150.50	0	0.00	149.50	1	6,320	0.02%
2023/12/14	7	150.21	0	0.00	151.50	7	6,347	0.11%
2023/12/12	4	150.00	30	150.97	149.00	-26	6,376	-0.41%
2023/12/11	4	150.88	12	148.71	150.50	-8	6,421	-0.12%
2023/12/08	1	154.50	0	0.00	155.00	1	6,413	0.02%
2023/12/07	0	0.00	1	152.50	152.50	-1	6,428	-0.02%
2023/12/06	0	0.00	8	160.31	159.00	-8	6,474	-0.12%
2023/12/05	23	159.74	101	159.68	158.00	-78	6,813	-1.14%	大賣/
2023/12/04	14	160.61	9	163.00	158.50	5	6,836	0.07%
2023/12/01	6	163.42	1.1	163.64	165.50	4.9	6,804	0.07%
2023/11/29	2.1	162.45	0	0.00	161.00	2.1	6,901	0.03%
2023/11/28	6	161.75	4	161.00	162.50	2	6,876	0.03%
2023/11/27	0	0.00	1	158.50	158.50	-1	6,860	-0.01%
2023/11/24	7	160.50	30	160.15	159.00	-23	6,864	-0.34%
2023/11/23	31	168.60	17	164.71	162.50	14	6,816	0.21%
2023/11/22	152	169.13	48	167.94	176.00	104	6,667	1.56%	大買/鉅額交易
2023/11/21	118	162.50	512	162.97	167.00	-394	6,469	-6.09%	大買/大賣/鉅額交易
2023/11/20	91	152.17	6	153.42	155.00	85	6,280	1.35%
2023/11/17	90	149.50	0	0.00	146.50	90	6,331	1.42%
2023/11/16	0	0.00	2	146.00	146.00	-2	6,503	-0.03%
2023/11/15	3	147.00	0	0.00	145.00	3	6,902	0.04%
2023/11/13	4	143.00	239	145.19	145.00	-235	7,386	-3.18%	大賣/鉅額交易
2023/11/10	10	143.55	20	143.73	143.00	-10	7,681	-0.13%
2023/11/09	55	154.20	235	155.55	151.50	-180	7,907	-2.28%	大賣/鉅額交易
2023/11/08	60	148.82	0	0.00	150.00	60	8,067	0.74%
2023/11/07	8	148.75	14	148.29	148.00	-6	8,241	-0.07%
2023/11/06	16	147.84	6	146.00	146.00	10	9,352	0.11%
2023/11/03	6	146.75	4	146.63	147.00	2	9,663	0.02%
2023/11/02	7	142.79	2	144.50	146.00	5	9,627	0.05%
2023/10/31	16	141.38	16	139.06	132.00	0	9,595	0.00%
2023/10/30	0	0.00	1	140.50	141.00	-1	9,587	-0.01%
2023/10/27	1	137.50	1	141.50	136.50	0	9,593	0.00%
2023/10/19	1	144.00	1	147.50	145.50	0	9,627	0.00%
2023/10/17	2.1	146.52	5	150.10	148.50	-2.9	9,610	-0.03%
2023/10/16	8.3	157.80	14	154.54	153.50	-5.7	9,779	-0.06%
2023/10/13	54.1	154.09	31	155.79	153.00	23.1	10,092	0.23%
2023/10/12	71.5	154.41	45	151.02	154.00	26.5	9,938	0.27%
2023/10/11	40	145.55	16	144.94	144.00	24	9,730	0.25%
2023/10/06	21	144.12	7	141.86	141.00	14	9,612	0.15%
2023/10/05	0	0.00	3	139.17	139.50	-3	9,489	-0.03%
2023/10/04	1	134.50	1	133.50	137.00	0	9,484	0.00%
2023/10/03	3	135.67	1	138.50	135.00	2	9,490	0.02%
2023/10/02	10	140.25	11	139.86	139.00	-1	9,503	-0.01%
2023/09/28	2	136.00	4	137.00	137.00	-2	9,489	-0.02%
2023/09/27	1	133.00	2	134.50	134.50	-1	9,522	-0.01%
2023/09/26	4	136.25	0	0.00	130.50	4	9,589	0.04%
2023/09/25	2	133.50	0	0.00	134.00	2	9,676	0.02%
2023/09/22	0	0.00	1	131.00	132.00	-1	9,805	-0.01%
2023/09/21	1	124.50	27	123.30	129.00	-26	9,794	-0.27%
2023/09/19	6	132.67	5	131.40	131.50	1	9,769	0.01%
2023/09/18	43	136.38	0	0.00	135.50	43	9,837	0.44%
2023/09/15	2	138.00	0	0.00	138.00	2	10,086	0.02%
2023/09/11	1	133.50	8	139.00	133.50	-7	10,056	-0.07%
2023/09/08	11	147.41	7	145.86	142.00	4	9,998	0.04%
2023/09/07	1	137.50	0	0.00	142.50	1	9,677	0.01%
2023/09/06	6	142.92	4	143.13	142.50	2	9,656	0.02%
2023/09/05	5	142.40	5	144.10	143.50	0	9,646	0.00%
2023/09/04	1	135.50	1	137.50	137.50	0	9,586	0.00%
2023/09/01	0	0.00	1	133.50	132.50	-1	9,721	-0.01%
2023/08/31	1	135.00	0	0.00	136.00	1	9,819	0.01%
2023/08/30	0	0.00	1	136.50	135.00	-1	9,962	-0.01%
2023/08/29	0	0.00	1	133.00	134.00	-1	9,925	-0.01%
2023/08/28	1	131.00	1	139.00	133.00	0	9,872	0.00%
2023/08/25	3	140.00	1	139.00	140.00	2	9,703	0.02%
2023/08/24	5	146.30	7	142.93	140.00	-2	9,554	-0.02%
2023/08/23	6	146.83	23	144.39	144.00	-17	9,286	-0.18%
2023/08/22	42	152.01	185	152.17	150.50	-143	9,063	-1.58%	大賣/鉅額交易
2023/08/21	16	153.19	410	142.44	152.00	-394	8,852	-4.45%	大賣/鉅額交易
2023/08/18	55	146.19	110	147.76	143.00	-55	8,423	-0.65%	大賣/
2023/08/17	14	144.36	33	146.17	146.00	-19	8,180	-0.23%
2023/08/16	116	142.12	20	140.23	145.00	96	7,821	1.23%	大買/
2023/08/15	160	136.78	108	135.72	136.00	52	7,426	0.70%	大買/大賣/
2023/08/14	136	133.08	19	134.05	132.50	117	7,093	1.65%	大買/鉅額交易
2023/08/11	8	154.81	143	153.22	146.50	-135	6,715	-2.01%	大賣/鉅額交易
2023/08/10	291	157.18	386	159.81	162.50	-95	6,461	-1.47%	大買/大賣/
2023/08/09	129	153.73	10	150.50	158.00	119	5,326	2.23%	大買/鉅額交易
2023/08/02	0	0.00	6	137.00	131.50	-6	5,406	-0.11%
2023/08/01	0	0.00	23	146.09	146.00	-23	5,476	-0.42%
2023/07/25	0	0.00	5	151.00	147.50	-5	5,327	-0.09%
2023/07/24	6	165.25	58	154.91	158.00	-52	5,275	-0.99%
2023/07/21	20	151.50	0	0.00	151.50	20	5,155	0.39%
2023/07/20	30	134.18	0	135.50	138.00	30	5,098	0.59%
2023/07/19	20	137.22	12.9	133.59	133.00	7.1	5,039	0.14%
2023/07/18	37	124.84	11	123.86	126.50	26	4,709	0.55%
2023/07/17	47	119.50	51	119.80	120.00	-4	4,198	-0.10%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	50	99.90	3	99.90	99.90	47	4,072	1.15%
2023/07/12	6	90.63	1	93.60	90.90	5	3,998	0.13%
2023/07/11	2	91.50	2	91.35	90.50	0	3,940	0.00%
2023/07/07	0	0.00	11	88.45	87.50	-11	3,883	-0.28%
2023/07/06	3	91.00	0	0.00	90.00	3	3,837	0.08%
2023/07/04	1	91.80	3	91.93	91.00	-2	3,712	-0.05%
2023/07/03	24	93.02	39	91.41	91.10	-15	3,614	-0.42%
2023/06/30	7	89.06	0	0.00	88.30	7	3,438	0.20%
2023/06/29	9	83.92	6	83.05	83.60	3	3,408	0.09%
2023/06/28	0	0.00	2	82.10	82.20	-2	3,432	-0.06%
2023/06/27	0	0.00	8	84.35	80.80	-8	3,425	-0.23%
2023/06/26	6	88.38	12	86.93	87.40	-6	3,399	-0.18%
2023/06/21	14	85.34	7	88.41	88.30	7	3,312	0.21%
2023/06/20	0	0.00	1	80.00	80.80	-1	3,175	-0.03%
2023/06/16	2	81.30	130	80.37	80.30	-128	3,199	-4.00%	大賣/鉅額交易
2023/06/15	3	84.67	130	83.60	83.50	-127	3,147	-4.03%	大賣/鉅額交易
2023/06/14	12	82.53	3	82.57	82.20	9	3,022	0.30%
2023/06/13	9	82.12	0	0.00	81.10	9	2,972	0.30%
2023/06/12	1	79.50	4	80.20	80.60	-3	2,919	-0.10%
2023/06/08	58	82.75	0	0.00	81.50	58	2,795	2.07%
2023/06/07	9	81.86	9	82.32	83.80	0	2,707	0.00%
2023/06/06	150	78.63	0	0.00	77.50	150	2,512	5.97%	大買/鉅額交易
2023/06/05	1	77.60	2	77.45	78.40	-1	2,373	-0.04%
2023/05/29	0	0.00	6	73.07	73.50	-6	2,155	-0.28%
2023/05/26	1	73.10	0	0.00	72.70	1	2,141	0.05%
2023/05/25	7	75.77	0	0.00	75.00	7	2,093	0.33%
2023/05/18	0	0.00	6	72.33	72.20	-6	2,040	-0.29%
2023/05/17	6	72.62	0	0.00	72.30	6	2,036	0.29%
2023/05/11	21	74.74	4	77.45	73.60	17	1,944	0.87%
2023/05/09	0	0.00	20	79.09	79.10	-20	1,782	-1.12%
2023/05/08	11	76.26	0	0.00	77.30	11	1,391	0.79%
2023/05/05	1	72.70	1	71.10	70.30	0	1,294	0.00%
2023/04/28	0	0.00	40	68.65	68.60	-40	1,280	-3.12%
2023/04/21	40	68.91	10	68.85	68.00	30	1,234	2.43%
2023/04/10	1	71.60	1	71.60	71.60	0	1,054	0.00%
2023/03/30	4	74.38	6	74.30	72.60	-2	984	-0.20%
2023/03/29	1	71.20	1	71.60	71.50	0	859	0.00%
2023/03/28	1	71.00	1	69.20	69.20	0	805	0.00%
2023/03/27	10	71.90	15	72.52	70.10	-5	779	-0.64%
2023/03/24	0	0.00	8	70.00	70.00	-8	711	-1.13%
2023/03/23	1	72.30	0	0.00	71.00	1	686	0.15%
2023/03/22	25	66.40	20	68.03	68.80	5	548	0.91%
2023/02/23	0	0.00	1	63.20	63.20	-1	547	-0.18%
2023/02/17	0	0.00	5	64.44	64.40	-5	569	-0.88%
2023/02/16	5	64.30	0	0.00	64.30	5	554	0.90%
2023/02/15	1	61.20	1	61.30	61.20	0	502	0.00%
2022/12/08	3	57.10	18	57.56	58.10	-15	438	-3.42%
2022/12/05	0	0.00	1	59.50	59.40	-1	399	-0.25%
2022/12/02	1	58.80	0	0.00	58.30	1	376	0.27%
2022/11/23	4	53.15	0	0.00	53.10	4	318	1.25%
2022/11/22	0	0.00	39	52.81	52.70	-39	319	-12.19%
2022/11/21	6	53.77	0	0.00	53.40	6	320	1.87%
2022/11/18	8	54.25	0	0.00	53.80	8	317	2.52%
2022/11/17	2	54.60	1	53.80	54.40	1	311	0.32%
2022/08/19	10	63.32	30	63.67	63.30	-20	385	-5.19%
2022/08/18	20	62.56	0	0.00	62.10	20	385	5.18%
2022/08/09	0	0.00	15	58.00	58.50	-15	412	-3.64%
2022/06/27	3	65.20	0	0.00	67.00	3	883	0.34%
2022/06/23	3	62.00	14	61.82	62.20	-11	896	-1.23%
2022/05/25	20	71.35	20	71.08	70.80	0	950	0.00%
2022/05/19	0	0.00	1	71.10	71.00	-1	984	-0.10%
2022/05/12	0	0.00	1	71.00	70.00	-1	1,022	-0.10%
2022/04/28	0	0.00	1	73.50	72.60	-1	1,147	-0.09%
2022/04/27	1	70.20	1	70.70	73.00	0	1,153	0.00%
2022/04/26	0	0.00	1	75.50	74.20	-1	1,147	-0.09%
2022/04/25	0	0.00	5	75.00	74.90	-5	1,157	-0.43%
2022/04/07	2	87.00	33	87.01	86.40	-31	1,193	-2.60%
2022/04/06	9	89.40	15	87.99	88.90	-6	1,156	-0.52%
2022/04/01	70	88.50	0	0.00	89.30	70	1,112	6.29%
2022/03/30	6	83.10	1	82.60	82.90	5	1,003	0.50%
2022/03/29	6	80.88	0	0.00	81.30	6	1,059	0.57%
2022/03/24	1	78.30	0	0.00	78.10	1	1,159	0.09%
2022/03/22	2	78.20	0	0.00	78.20	2	1,205	0.17%
2022/03/17	10	76.10	0	0.00	76.30	10	1,319	0.76%
2022/03/07	5	76.10	0	0.00	75.80	5	2,543	0.20%
2022/03/04	5	79.60	0	0.00	79.50	5	2,806	0.18%
2022/02/25	1	78.80	0	0.00	79.80	1	3,176	0.03%
2022/02/24	9	80.18	0	0.00	79.20	9	3,294	0.27%
2022/02/22	2	81.65	0	0.00	81.70	2	3,734	0.05%
2022/02/11	1	83.50	0	0.00	82.60	1	3,817	0.03%
2022/02/10	3	85.20	0	0.00	83.30	3	3,824	0.08%
2022/01/13	2	79.95	0	0.00	81.20	2	3,713	0.05%
2022/01/11	0	0.00	1	81.90	82.00	-1	3,687	-0.03%
2022/01/07	0	0.00	10	86.75	86.70	-10	3,650	-0.27%
2022/01/05	0	0.00	10	87.61	88.40	-10	3,644	-0.27%
2022/01/04	3	92.00	0	0.00	90.00	3	3,652	0.08%
2021/12/30	0	0.00	1	90.90	90.90	-1	3,733	-0.03%
2021/12/29	0	0.00	1	90.90	91.00	-1	3,749	-0.03%
2021/12/27	0	0.00	7	90.43	90.70	-7	3,778	-0.19%
2021/12/24	0	0.00	6	91.17	90.70	-6	3,779	-0.16%
2021/12/23	7.2	94.68	2	93.40	92.60	5.2	3,750	0.14%
2021/12/22	6	93.30	2	93.60	93.40	4	3,668	0.11%
2021/12/17	8	88.75	0	0.00	88.10	8	3,553	0.23%
2021/12/15	0.1	88.50	0	0.00	88.30	0.1	3,499	0.00%
2021/12/14	8	88.90	0	0.00	87.20	8	3,468	0.23%
2021/12/13	5	92.32	3	91.50	91.00	2	3,422	0.06%
2021/12/10	5	96.00	75	93.00	91.50	-70	3,420	-2.05%
2021/12/09	31	95.33	41	95.64	94.20	-10	3,357	-0.30%
2021/12/07	0	0.00	10	100.14	99.70	-10	3,216	-0.31%
2021/12/06	1	103.50	50	105.00	103.00	-49	3,132	-1.56%
2021/12/03	8.1	102.50	15	104.00	105.00	-7	2,971	-0.23%
2021/12/02	0.1	103.50	0.2	104.00	101.00	-0.2	2,841	-0.01%
2021/12/01	152	104.36	74	101.27	103.00	78	2,660	2.93%	大買/
2021/11/30	78	99.77	14	99.03	98.10	64	2,197	2.91%
2021/11/29	0	0.00	20	89.75	91.30	-20	1,933	-1.03%
2021/11/26	0	0.00	2	96.40	93.00	-2	1,888	-0.11%
2021/11/25	3	95.03	8	94.58	97.00	-5	1,821	-0.27%
2021/11/24	3	97.60	0	0.00	97.00	3	1,756	0.17%
2021/11/23	20	96.93	14	93.99	93.50	6	1,586	0.38%
2021/11/22	24	93.89	1	95.40	95.70	23	1,465	1.57%
2021/11/19	13	89.57	3	92.00	92.00	10	1,311	0.76%
2021/11/18	32	81.67	1	79.90	85.30	31	1,017	3.05%
2021/11/15	7	75.73	5	77.40	77.40	2	938	0.21%
2021/11/12	10	74.60	0	0.00	74.90	10	937	1.07%
2021/11/04	1	73.80	0	0.00	73.30	1	991	0.10%
2021/11/02	0	0.00	2	76.00	73.80	-2	1,006	-0.20%
2021/11/01	1	75.40	3	74.80	75.20	-2	987	-0.20%
2021/10/29	0	0.00	0.2	71.50	71.70	-0.2	973	-0.02%
2021/10/28	1	71.80	1	71.53	72.00	0	981	0.00%
2021/10/27	0	0.00	0.1	70.40	71.10	-0.1	971	-0.01%
2021/10/26	0	0.00	0.1	71.00	70.30	-0.1	974	-0.01%
2021/10/25	0	0.00	0.7	70.50	70.10	-0.7	975	-0.08%
2021/10/21	0	0.00	7	70.93	70.60	-7	1,033	-0.68%
2021/10/19	0	0.00	0	70.90	71.10	0	1,111	0.00%
2021/10/12	1	72.70	0	0.00	72.90	1	1,581	0.06%
2021/10/07	0	0.00	24	79.50	80.20	-24	1,687	-1.42%
2021/10/06	0	0.00	1	72.30	74.00	-1	1,725	-0.06%
2021/09/22	10	75.10	0	0.00	75.20	10	1,786	0.56%
2021/09/08	15	79.27	0	0.00	79.20	15	1,890	0.79%
2021/09/02	0	0.00	15	86.00	85.30	-15	1,977	-0.76%
2021/08/25	15	82.10	0	0.00	82.00	15	2,160	0.69%
2021/08/20	0	0.00	2	72.55	72.60	-2	2,207	-0.09%
2021/08/18	1	76.90	0	0.00	78.80	1	2,251	0.04%
2021/07/23	1	103.50	2	103.50	101.00	-1	2,827	-0.04%
2021/07/20	1	105.00	0	0.00	104.50	1	2,851	0.04%
2021/07/19	17	110.06	17	110.62	109.50	0	2,850	0.00%
2021/07/14	3	105.00	2	101.50	101.50	1	2,897	0.03%
2021/07/13	0	0.00	1	97.30	100.50	-1	2,776	-0.04%
2021/07/08	1	93.30	1	92.30	92.80	0	2,879	0.00%
2021/06/22	1	89.30	0	0.00	88.60	1	4,093	0.02%
2021/06/10	0	0.00	1	90.30	92.90	-1	4,212	-0.02%
2021/06/09	1	92.50	0	0.00	89.00	1	4,316	0.02%
2021/06/02	5	98.06	100	95.62	92.40	-95	5,037	-1.89%
2021/05/31	95	93.22	3	90.00	92.70	92	4,973	1.85%
2021/05/24	40	87.42	1	87.10	87.00	39	5,033	0.77%
2021/05/19	0	0.00	46	83.62	83.80	-46	5,456	-0.84%
2021/05/17	46	82.44	0	0.00	74.40	46	5,612	0.82%
2021/05/14	2	81.30	1	82.20	80.20	1	5,842	0.02%
2021/05/13	1	80.30	1	80.00	81.50	0	5,897	0.00%
2021/05/12	20	84.40	79	80.02	79.40	-59	5,836	-1.01%
2021/05/11	1	88.40	205	88.96	88.20	-204	5,776	-3.53%	大賣/鉅額交易
2021/05/07	3	100.00	5	98.28	102.00	-2	5,737	-0.03%
2021/05/06	1	98.10	0	0.00	98.40	1	5,703	0.02%
2021/05/05	15	107.83	1	100.00	99.90	14	5,670	0.25%
2021/05/04	0	0.00	1	101.50	101.50	-1	5,632	-0.02%
2021/05/03	10	116.25	15	111.50	111.50	-5	5,593	-0.09%
2021/04/29	50	120.70	0	0.00	120.50	50	5,597	0.89%
2021/04/28	1	118.00	0	0.00	118.50	1	5,589	0.02%
2021/04/27	10	120.50	11	119.64	118.50	-1	5,605	-0.02%
2021/04/23	10	124.00	0	0.00	124.00	10	5,628	0.18%
2021/04/22	21	130.64	3	123.33	123.00	18	5,613	0.32%
2021/04/21	180	131.63	0	0.00	133.50	180	5,558	3.24%	大買/鉅額交易
2021/04/20	2	129.75	0	0.00	130.50	2	5,448	0.04%
2021/04/15	3	118.00	3	120.00	125.00	0	5,592	0.00%
2021/04/14	7	119.57	13	113.46	116.00	-6	5,564	-0.11%
2021/04/13	5	125.50	0	0.00	120.00	5	5,539	0.09%
2021/04/12	3	128.83	0	0.00	124.50	3	5,574	0.05%
2021/04/09	1	131.50	2	129.50	128.50	-1	5,538	-0.02%
2021/04/08	3	135.17	82	132.20	136.50	-79	5,427	-1.46%
2021/04/07	80	123.21	0	0.00	127.50	80	5,213	1.53%
2021/04/06	6	122.33	1	118.50	118.50	5	5,096	0.10%
2021/04/01	5	118.50	107	122.77	118.50	-102	5,014	-2.03%	大賣/鉅額交易
2021/03/31	6	122.92	1	123.50	123.50	5	4,871	0.10%
2021/03/26	0	0.00	5	110.50	109.50	-5	4,574	-0.11%
2021/03/25	81	107.30	0	0.00	106.50	81	4,530	1.79%
2021/03/24	0	0.00	6	103.33	103.00	-6	4,451	-0.13%
2021/03/23	4	102.50	0	0.00	103.00	4	4,449	0.09%
2021/03/19	20	105.25	0	0.00	106.50	20	4,403	0.45%
2021/03/17	2	101.50	10	103.40	104.50	-8	4,317	-0.19%
2021/03/16	6	102.50	2	102.50	101.50	4	4,270	0.09%
2021/03/15	12	102.67	9	103.17	101.00	3	4,202	0.07%
2021/03/12	6	109.08	209	109.77	108.00	-203	4,058	-5.00%	大賣/鉅額交易
2021/03/11	1	114.50	13	107.88	116.00	-12	3,863	-0.31%
2021/03/10	7	113.00	13	115.15	105.50	-6	3,656	-0.16%
2021/03/09	18	105.39	18.1	106.45	108.50	-0.1	3,345	0.00%
2021/03/08	7	113.00	4	113.50	111.00	3	3,316	0.09%
2021/03/05	6	106.17	0	0.00	108.50	6	3,278	0.18%
2021/03/04	3	109.00	4	108.50	109.00	-1	3,270	-0.03%
2021/03/03	16	107.41	49.2	107.56	107.00	-33.2	3,269	-1.02%
2021/03/02	36	112.28	2	113.00	106.00	34	3,270	1.04%
2021/02/26	3	108.50	2	109.00	112.00	1	3,245	0.03%
2021/02/25	3	106.67	0	0.00	108.50	3	3,203	0.09%
2021/02/24	4	110.00	5	105.80	105.00	-1	3,189	-0.03%
2021/02/23	2	108.50	1	108.00	112.50	1	3,132	0.03%
2021/02/22	4	112.88	0	0.00	113.00	4	3,107	0.13%
2021/02/19	2	103.50	152	103.02	103.00	-150	2,950	-5.08%	大賣/鉅額交易
2021/02/18	150	101.17	80	99.60	104.00	70	2,701	2.59%	大買/
2021/02/17	1	92.30	8	91.60	94.70	-7	2,564	-0.27%
2021/02/05	217	85.54	23.2	86.38	86.10	193.8	2,517	7.70%	大買/鉅額交易
2021/02/04	6	79.72	4	77.85	80.80	2	2,348	0.09%
2021/02/03	1	75.50	2	76.25	76.00	-1	2,268	-0.04%
2021/02/02	0	0.00	1	74.80	75.90	-1	2,285	-0.04%
2021/02/01	8	74.79	9	73.52	73.00	-1	2,305	-0.04%
2021/01/28	2	79.00	1	78.80	77.50	1	2,328	0.04%
2021/01/27	52	77.68	0	0.00	78.20	52	2,352	2.21%
2021/01/26	5	77.40	0	0.00	77.10	5	2,335	0.21%
2021/01/25	84	79.89	12	79.81	80.40	72	2,312	3.11%
2021/01/22	8	80.73	2	81.20	81.00	6	2,284	0.26%
2021/01/21	5	78.40	5	77.60	78.00	0	2,249	0.00%
2021/01/20	1	76.90	5	77.06	76.00	-4	2,242	-0.18%
2021/01/19	6	81.80	5	81.30	81.00	1	2,237	0.04%
2021/01/18	35	79.23	4	78.00	79.80	31	2,169	1.43%
2021/01/15	6	77.82	4	79.50	78.00	2	2,147	0.09%
2021/01/14	52	80.27	2	80.00	80.10	50	2,122	2.36%
2021/01/13	1	80.30	10	77.95	80.50	-9	2,050	-0.44%
2021/01/12	3	78.57	1.1	76.68	76.50	1.9	1,950	0.10%
2021/01/11	19	78.25	0	0.00	77.80	19	1,871	1.02%
2021/01/08	29	75.70	24	76.33	75.90	5	1,773	0.28%
2021/01/07	0	0.00	19	73.79	73.20	-19	1,668	-1.14%
2021/01/06	0	0.00	15	71.90	71.00	-15	1,632	-0.92%
2021/01/05	17	73.76	3	72.57	72.80	14	1,582	0.88%
2021/01/04	6	68.55	7	66.60	69.20	-1	1,534	-0.07%
2020/12/25	0	0.00	0.4	67.00	67.70	-0.4	1,576	-0.02%
2020/12/24	5	65.70	5	66.28	66.60	0	1,544	0.00%
2020/12/23	1	60.50	0	0.00	62.20	1	1,515	0.07%
2020/12/16	1	63.60	0	0.00	64.00	1	1,687	0.06%
2020/12/11	2	65.10	0	0.00	65.10	2	1,771	0.11%
2020/12/10	3	67.20	0	0.00	66.80	3	1,775	0.17%
2020/12/09	0	0.00	73.7	67.12	68.00	-73.7	1,783	-4.13%
2020/12/07	0	0.00	100	63.48	65.20	-100	1,836	-5.45%
2020/12/01	0	0.00	5	68.20	68.30	-5	1,952	-0.26%
2020/11/26	0	0.00	2.4	69.02	68.50	-2.4	2,171	-0.11%
2020/11/20	1	72.30	1	72.70	72.50	0	2,483	0.00%
2020/11/17	0	0.00	4	70.28	69.90	-4	2,670	-0.15%
2020/11/13	8	71.45	5	71.56	71.40	3	2,961	0.10%
2020/11/12	121	71.80	56	71.26	72.60	65	3,064	2.12%	大買/
2020/11/11	10	70.48	0	0.00	70.80	10	3,093	0.32%
2020/11/10	20	71.16	14	70.99	71.00	6	3,151	0.19%
2020/11/09	20	70.20	18	71.31	72.50	2	3,476	0.06%
2020/11/06	0	0.00	118	71.01	70.30	-118	3,626	-3.25%	大賣/鉅額交易
2020/11/05	0.2	69.00	0	0.00	70.50	0.2	3,703	0.01%
2020/11/04	0	0.00	9	69.04	70.20	-9	3,816	-0.24%
2020/10/30	2	70.20	2	71.30	70.00	0	4,575	0.00%
2020/10/29	2	70.20	171	69.81	71.80	-169	4,606	-3.67%	大賣/鉅額交易
2020/10/27	2	74.25	10.7	73.56	73.20	-8.7	4,725	-0.18%
2020/10/23	0	0.00	21	76.92	77.40	-21	4,754	-0.44%
2020/10/22	2	75.00	0	0.00	75.40	2	4,856	0.04%
2020/10/19	0	0.00	0.3	79.00	79.10	-0.3	5,301	-0.01%
2020/10/16	1	80.80	0	0.00	78.50	1	5,559	0.02%
2020/10/15	1	82.20	0	0.00	80.70	1	5,912	0.02%
2020/10/14	0	0.00	1	82.00	82.20	-1	5,931	-0.02%
2020/10/12	1	83.80	0	0.00	82.00	1	6,012	0.02%
2020/10/08	10	84.44	1	84.40	85.30	9	6,212	0.14%
2020/10/07	0	0.00	68	84.53	84.20	-68	6,247	-1.09%
2020/10/06	70	83.88	1	84.50	84.60	69	6,286	1.10%
2020/09/30	0	0.00	1	79.00	79.20	-1	6,391	-0.02%
2020/09/25	12	79.97	4	80.90	78.60	8	6,757	0.12%
2020/09/24	11	82.47	3	84.00	82.00	8	6,745	0.12%
2020/09/23	14	85.97	4	86.33	86.20	10	6,811	0.15%
2020/09/22	3	84.60	3	84.60	84.70	0	6,825	0.00%
2020/09/21	3	87.10	1	87.30	86.60	2	6,810	0.03%
2020/09/18	0	0.00	2	84.40	85.50	-2	6,766	-0.03%
2020/09/17	4	82.50	1	83.50	82.80	3	6,736	0.04%
2020/09/14	0	0.00	3	79.60	81.40	-3	6,695	-0.04%
2020/09/10	3	90.70	3	88.30	88.40	0	6,660	0.00%
2020/09/09	4	87.08	12	85.43	88.80	-8	6,632	-0.12%
2020/09/08	1	89.40	38	85.75	85.50	-37	6,608	-0.56%
2020/09/07	7	90.43	0	0.00	88.00	7	6,598	0.11%
2020/09/04	0	0.00	2	89.40	91.00	-2	6,575	-0.03%
2020/09/03	90	95.67	92	94.55	91.50	-2	6,609	-0.03%
2020/09/02	16	92.35	10	92.12	92.30	6	6,463	0.09%
2020/08/31	0	0.00	1	92.80	92.60	-1	6,441	-0.02%
2020/08/28	2	91.15	1	91.90	90.00	1	6,398	0.02%
2020/08/26	27	94.96	2	95.50	90.70	25	6,368	0.39%
2020/08/24	0	0.00	11	85.25	86.50	-11	6,137	-0.18%
2020/08/21	1	83.70	0	0.00	84.00	1	6,181	0.02%
2020/08/20	30	80.11	30	80.24	79.20	0	6,418	0.00%
2020/08/19	1	90.20	1	89.70	87.80	0	6,420	0.00%
2020/08/18	2	86.35	0	0.00	88.30	2	6,298	0.03%
2020/08/17	2	87.60	1	88.60	90.10	1	6,207	0.02%
2020/08/14	3	85.60	7	85.37	85.40	-4	6,119	-0.07%
2020/08/13	13	87.44	8	88.78	85.50	5	6,069	0.08%
2020/08/12	239	84.64	139	83.03	86.80	100	5,730	1.75%	大買/大賣/
2020/08/11	74	83.18	67	81.73	82.50	7	5,593	0.13%
2020/08/10	12	86.13	47	85.42	86.40	-35	5,506	-0.64%
2020/08/07	0	0.00	20.6	87.95	86.50	-20.6	5,433	-0.38%
2020/08/06	2	85.20	178	85.56	82.50	-176	5,272	-3.34%	大賣/鉅額交易
2020/08/05	37	84.02	23	82.52	83.50	14	5,052	0.28%
2020/08/04	69	76.77	0	0.00	78.00	69	4,766	1.45%
2020/08/03	80	78.07	7	78.26	77.20	73	4,866	1.50%
2020/07/31	82	75.96	25	75.65	77.00	57	4,933	1.16%
2020/07/30	30	73.67	10	72.80	74.50	20	4,915	0.41%
2020/07/29	20	71.65	10.9	73.25	73.30	9.1	4,955	0.18%
2020/07/27	27	77.03	38	78.24	75.40	-11	5,000	-0.22%
2020/07/24	0	0.00	36	75.80	74.90	-36	4,867	-0.74%
2020/07/23	4	75.05	3	75.90	77.60	1	4,965	0.02%
2020/07/22	33	77.42	29	76.70	77.60	4	4,881	0.08%
2020/07/21	15	74.59	27	75.35	77.00	-12	4,628	-0.26%
2020/07/17	4	69.35	0	0.00	69.70	4	4,305	0.09%
2020/07/16	0	0.00	5	70.10	71.30	-5	4,378	-0.11%
2020/07/15	69	72.81	154	72.63	70.60	-85	4,352	-1.95%	大賣/
2020/07/14	85	70.91	0	0.00	70.90	85	4,200	2.02%
2020/07/13	2	68.30	12	69.18	69.80	-10	4,194	-0.24%
2020/07/10	3	68.90	3	68.00	66.70	0	4,207	0.00%
2020/07/09	11	72.19	0	0.00	71.40	11	4,240	0.26%
2020/07/08	12	72.20	3	72.00	72.20	9	4,299	0.21%
2020/07/07	2	70.50	9	71.99	72.20	-7	4,295	-0.16%
2020/07/06	1	71.30	0	0.00	70.40	1	4,208	0.02%
2020/07/03	0	0.00	5	66.00	65.60	-5	4,143	-0.12%
2020/07/02	31	67.65	30	65.69	65.00	1	4,194	0.02%
2020/07/01	65	62.50	4	61.70	64.40	61	4,143	1.47%
2020/06/24	0	0.00	3	59.70	59.80	-3	4,207	-0.07%
2020/06/19	0	0.00	15	61.08	61.60	-15	4,397	-0.34%
2020/06/18	18	61.20	0	0.00	60.70	18	4,395	0.41%
2020/06/15	2	59.85	0	0.00	59.20	2	4,414	0.05%
2020/06/03	0	0.00	5	65.76	66.20	-5	4,372	-0.11%
2020/05/29	0	0.00	3	67.20	65.60	-3	4,350	-0.07%
2020/05/28	2	67.05	115	68.21	66.60	-113	4,328	-2.61%	大賣/鉅額交易
2020/05/27	42	70.05	48	70.54	67.60	-6	4,271	-0.14%
2020/05/26	12	66.81	22	66.18	67.20	-10	4,066	-0.25%
2020/05/22	2	63.05	0	0.00	61.70	2	3,945	0.05%
2020/05/21	1	64.90	0	0.00	64.90	1	3,911	0.03%
2020/05/18	3	59.83	78	60.35	61.00	-75	3,845	-1.95%
2020/05/15	3	61.80	0	0.00	61.40	3	3,796	0.08%
2020/05/14	6	63.73	6	64.97	61.50	0	3,775	0.00%
2020/05/11	125	66.08	0	0.00	65.60	125	3,681	3.40%	大買/鉅額交易
2020/05/08	104	67.62	4	67.83	66.90	100	3,618	2.76%	大買/
2020/05/07	14	65.79	1	65.70	68.50	13	3,480	0.37%
2020/05/06	1	65.00	0	0.00	63.60	1	3,332	0.03%
2020/05/05	1	65.20	0	0.00	64.30	1	3,292	0.03%
2020/05/04	3	63.70	0	0.00	63.60	3	3,234	0.09%
2020/04/30	0	0.00	10	63.45	64.70	-10	3,185	-0.31%
2020/04/28	282	60.88	25	59.79	61.00	257	2,958	8.69%	大買/鉅額交易
2020/04/22	4	53.08	3	52.40	53.50	1	2,717	0.04%
2020/04/21	5	52.34	5	52.94	52.80	0	2,683	0.00%
2020/04/17	6	57.33	41	58.83	55.80	-35	2,571	-1.36%
2020/04/16	15	59.01	1	59.70	59.70	14	2,489	0.56%
2020/04/14	10	57.69	10.7	58.68	60.00	-0.7	2,385	-0.03%
2020/04/13	20	58.62	21	58.53	56.50	-1	2,306	-0.04%
2020/04/10	22	55.25	13	55.69	55.90	9	2,201	0.41%
2020/04/09	15	55.73	143	55.96	55.80	-128	2,171	-5.89%	大賣/鉅額交易
2020/04/08	18	51.86	73	54.84	56.00	-55	2,142	-2.57%
2020/04/07	135	50.10	41	49.46	51.40	94	2,035	4.62%	大買/
2020/04/06	167	47.53	20	48.02	47.00	147	1,976	7.44%	大買/鉅額交易
2020/04/01	10	46.73	10	47.05	47.85	0	1,943	0.00%
2020/03/31	33	45.85	13	46.17	46.90	20	1,972	1.01%
2020/03/30	2	43.95	2.1	43.68	44.70	-0.1	1,935	0.00%
2020/03/26	6	41.68	6	43.09	43.30	0	1,835	0.00%
2020/03/18	5	36.22	5	36.28	35.00	0	1,817	0.00%
2020/03/16	6	38.18	6	38.59	36.40	0	1,790	0.00%
2020/03/13	0	0.00	1	36.50	37.95	-1	1,771	-0.06%
2020/03/06	0	0.00	13	51.60	50.40	-13	1,678	-0.77%
2020/03/04	0	0.00	37	51.00	50.70	-37	1,716	-2.16%
2020/03/03	1	53.50	1	53.40	52.70	0	1,705	0.00%
2020/03/02	1	54.60	3	53.43	52.40	-2	1,703	-0.12%
2020/02/27	1	60.80	1	61.90	55.70	0	1,676	0.00%
2020/02/21	0	0.00	3	55.30	55.30	-3	1,711	-0.18%
2020/02/20	3	57.07	0	0.00	56.20	3	1,735	0.17%
2020/02/10	0	0.00	4	54.60	55.80	-4	2,627	-0.15%
2020/02/03	0	0.00	1	54.10	56.00	-1	2,905	-0.03%
2020/01/31	1	58.90	0	0.00	58.30	1	2,903	0.03%
2020/01/30	0	61.20	0	0.00	61.20	0	2,972	0.00%
2020/01/14	0	0.00	5	68.70	68.90	-5	3,405	-0.15%
2020/01/13	5	68.40	0	0.00	68.80	5	3,467	0.14%
2020/01/10	0	0.00	70	66.12	67.00	-70	3,537	-1.98%
2020/01/02	3	70.70	0	0.00	71.30	3	4,338	0.07%
2019/12/30	50	69.55	1	69.90	69.70	49	4,824	1.02%
2019/12/25	70	69.46	0	0.00	69.90	70	4,939	1.42%
2019/12/18	0	0.00	1	67.90	67.90	-1	5,001	-0.02%
2019/12/16	1	70.20	0	0.00	69.10	1	5,045	0.02%
2019/12/13	1	66.90	0	0.00	66.90	1	5,034	0.02%
2019/12/11	0	0.00	23	67.97	67.00	-23	5,200	-0.44%
2019/12/05	23	67.92	0	0.00	68.00	23	5,523	0.42%
2019/12/03	1	67.30	1	67.50	67.00	0	5,912	0.00%
2019/12/02	0	0.00	4	68.43	67.90	-4	5,915	-0.07%
2019/11/29	0	0.00	1	68.80	67.00	-1	5,902	-0.02%
2019/11/22	1	66.50	0	0.00	66.00	1	5,943	0.02%
2019/11/21	0	0.00	1	65.80	66.50	-1	5,967	-0.02%
2019/11/20	0	0.00	67	67.27	65.50	-67	5,980	-1.12%
2019/11/18	39	71.56	50	71.88	71.10	-11	6,028	-0.18%
2019/11/15	0	0.00	40	71.50	72.90	-40	6,208	-0.64%
2019/11/14	20	71.40	30	71.60	71.30	-10	6,279	-0.16%
2019/11/13	116	75.33	327	74.85	71.60	-211	6,309	-3.34%	大買/大賣/鉅額交易
2019/11/12	474	72.40	361	72.40	76.30	113	5,966	1.89%	大買/大賣/鉅額交易
2019/11/11	95	70.22	2	69.40	69.40	93	5,812	1.60%
2019/11/08	1	71.50	0	0.00	71.80	1	5,794	0.02%
2019/11/07	1	69.70	4	70.35	68.40	-3	5,753	-0.05%
2019/11/06	1	72.00	0	0.00	71.00	1	5,755	0.02%
2019/11/05	9	72.00	4	71.40	71.00	5	5,742	0.09%
2019/11/04	4	70.43	0	0.00	70.70	4	5,714	0.07%
2019/11/01	1	67.30	1	70.90	70.40	0	5,671	0.00%
2019/10/30	0	0.00	20	68.00	67.40	-20	5,579	-0.36%
2019/10/29	24	65.47	61	65.40	67.90	-37	5,573	-0.66%
2019/10/28	5	67.90	32	68.75	67.90	-27	5,523	-0.49%
2019/10/24	0	0.00	1	69.70	70.00	-1	5,462	-0.02%
2019/10/23	0	0.00	557	71.75	70.60	-557	5,442	-10.23%	大賣/鉅額交易
2019/10/22	153	71.83	3	69.50	71.70	150	5,363	2.80%	大買/鉅額交易
2019/10/21	2	70.40	2	70.50	69.80	0	5,309	0.00%
2019/10/18	1	72.80	85	73.82	72.20	-84	5,239	-1.60%
2019/10/17	21	70.99	53	71.80	72.50	-32	5,170	-0.62%
2019/10/16	680	71.82	7	72.00	73.20	673	5,059	13.30%	大買/鉅額交易
2019/10/15	9	71.20	9	70.80	71.30	0	4,887	0.00%
2019/10/14	0	0.00	2.7	64.90	64.90	-2.7	4,671	-0.06%
2019/10/09	19	58.69	5	58.64	59.00	14	4,675	0.30%
2019/10/08	8	60.80	6	60.10	59.70	2	4,651	0.04%
2019/10/07	4	63.55	7	63.36	60.50	-3	4,646	-0.06%
2019/10/04	15	59.76	54	59.74	60.30	-39	4,391	-0.89%
2019/10/03	32	57.66	11	57.02	57.90	21	4,220	0.50%
2019/10/01	0	0.00	0.1	53.50	53.80	-0.1	4,047	0.00%
2019/09/25	0	0.00	1	52.70	52.00	-1	4,001	-0.02%
2019/09/24	2	52.70	0	0.00	52.80	2	4,039	0.05%
2019/09/23	0	0.00	1	52.20	52.10	-1	4,010	-0.02%
2019/09/20	10	52.12	10	52.24	52.30	0	4,003	0.00%
2019/09/19	5	51.18	7	51.07	51.40	-2	3,970	-0.05%
2019/09/18	1	51.30	0	0.00	52.00	1	4,028	0.02%
2019/09/17	7	51.21	5	51.62	50.30	2	4,031	0.05%
2019/09/16	41	55.26	1	55.10	55.40	40	4,010	1.00%
2019/09/09	11	54.48	15	55.32	56.50	-4	3,764	-0.11%
2019/09/06	50	53.83	37	54.46	54.80	13	3,642	0.36%
2019/09/05	469	51.80	482	51.80	51.80	-13	3,431	-0.38%	大買/大賣/
2019/09/02	3	45.80	2	45.30	46.20	1	3,230	0.03%
2019/08/27	0	0.00	1	47.30	48.10	-1	3,077	-0.03%
2019/08/23	0	0.00	50	50.50	48.20	-50	2,992	-1.67%
2019/08/22	50	50.64	42	49.00	49.70	8	2,932	0.27%
2019/08/21	14	47.14	5	47.04	47.55	9	2,797	0.32%
2019/08/20	33	49.39	913	49.73	46.55	-880	2,726	-32.28%	大賣/鉅額交易
2019/08/19	901	47.73	10	44.90	47.75	891	2,468	36.10%	大買/鉅額交易
2019/08/16	10	44.03	0	0.00	43.45	10	2,348	0.43%
2019/08/13	3	41.82	2	41.98	41.50	1	2,276	0.04%
2019/08/12	5	41.00	5	41.60	41.20	0	2,281	0.00%
2019/08/05	7	40.40	8	40.39	38.45	-1	2,185	-0.05%
2019/08/02	3	42.02	2	41.48	41.50	1	2,185	0.05%
2019/08/01	2	41.50	9	41.99	43.00	-7	2,165	-0.32%
2019/07/24	5	44.95	3	44.90	44.80	2	2,013	0.10%
2019/07/23	23	44.09	2	45.00	44.80	21	2,094	1.00%
2019/07/16	1	44.70	0	0.00	43.85	1	2,531	0.04%
2019/07/15	3	41.70	3	44.05	44.20	0	2,655	0.00%
2019/07/11	2	41.15	2	40.50	40.85	0	2,606	0.00%
2019/07/05	1	36.90	0	0.00	36.95	1	2,523	0.04%
2019/07/04	0	0.00	1	36.65	36.60	-1	2,527	-0.04%
2019/06/26	1	36.85	1	36.95	37.00	0	2,912	0.00%
2019/06/25	5	37.44	5	37.25	37.30	0	2,898	0.00%
2019/05/24	0	0.00	20	31.99	31.40	-20	3,131	-0.64%
2019/05/23	1	31.35	24	32.13	31.60	-23	3,135	-0.73%
2019/05/15	1	36.30	0	0.00	36.65	1	3,143	0.03%
2019/04/29	1	38.10	0	0.00	36.15	1	3,133	0.03%
2019/04/26	1	40.55	0	0.00	40.15	1	2,992	0.03%
2019/04/25	2	41.15	22	43.10	40.50	-20	2,833	-0.71%
2019/04/24	12	46.08	5	45.55	44.70	7	2,682	0.26%
2019/04/23	20	46.58	0	0.00	45.35	20	2,588	0.77%
2019/04/19	0	0.00	692	54.20	54.20	-692	2,378	-29.10%	大賣/鉅額交易
2019/04/16	0	0.00	14	58.05	59.40	-14	2,308	-0.61%
2019/04/15	584	58.16	0	0.00	58.80	584	2,311	25.26%	大買/鉅額交易
2019/04/12	108	55.29	0	0.00	53.50	108	2,273	4.75%	大買/鉅額交易
2019/04/11	0	0.00	9	54.21	54.50	-9	2,261	-0.40%
2019/04/09	0	0.00	57	53.61	54.00	-57	2,253	-2.53%
2019/04/02	57	55.31	0	0.00	55.80	57	2,310	2.47%
2019/04/01	2	55.00	0	0.00	56.50	2	2,319	0.09%
2019/03/29	6	49.65	40	51.28	53.20	-34	2,218	-1.53%
2019/03/28	30	48.40	0	0.00	48.40	30	2,056	1.46%
2019/03/27	10	43.95	0	0.00	44.00	10	2,028	0.49%
2019/03/11	1	31.45	1	32.05	32.20	0	1,487	0.00%
2019/03/06	16	32.35	16	31.21	31.50	0	1,432	0.00%
2019/02/19	32	31.83	43	30.82	31.00	-11	1,215	-0.91%
2019/02/18	11	31.00	0	0.00	31.40	11	1,164	0.94%
2019/01/10	2	30.15	2	30.08	30.20	0	780	0.00%
2018/12/28	0	0.00	7	28.30	27.70	-7	457	-1.53%
2018/12/26	3	29.80	0	0.00	29.40	3	401	0.75%
2018/12/25	6	29.43	4	28.96	28.90	2	348	0.57%
2018/12/24	4	28.70	0	0.00	29.20	4	301	1.33%
2018/10/24	0	0.00	2	20.15	20.25	-2	83	-2.39%
2018/08/29	0	0.00	3	21.55	21.50	-3	51	-5.78%
2018/05/10	1	21.55	0	0.00	21.75	1	250	0.40%
2018/04/24	2	23.70	0	0.00	23.60	2	247	0.81%
2018/03/31	0	0.00	1	27.85	27.10	-1	229	-0.44%
2018/03/30	1	27.00	0	0.00	27.30	1	207	0.48%
2018/03/15	0	0.00	0.1	25.20	25.10	-0.1	160	-0.06%