晶相光 (3530)-兆豐券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	109.00	106.00	-1	648	-0.15%
2024/05/23	1	105.00	7	106.29	104.50	-6	995	-0.60%
2024/05/22	0	0.00	0.1	100.50	101.00	-0.1	986	-0.01%
2024/05/17	0	0.00	0.2	99.50	99.60	-0.2	1,044	-0.01%
2024/05/16	6	101.00	1	101.50	101.50	5	1,076	0.46%
2024/05/15	0	0.00	1	96.60	97.20	-1	1,123	-0.09%
2024/05/14	0.3	95.00	0	0.00	95.00	0.3	1,176	0.02%
2024/05/10	0	0.00	1	92.80	93.80	-1	1,635	-0.06%
2024/05/08	0	0.00	1	95.00	95.20	-1	1,846	-0.05%
2024/05/03	1	94.50	0	0.00	93.60	1	1,895	0.05%
2024/04/18	1	96.70	0	0.00	96.40	1	2,380	0.04%
2024/04/16	1	96.20	0	0.00	96.20	1	2,384	0.04%
2024/04/09	1	105.00	0	0.00	107.50	1	2,426	0.04%
2024/04/03	2	111.75	2	111.00	108.00	0	2,420	0.00%
2024/04/02	2	110.00	0	0.00	110.00	2	2,411	0.08%
2024/04/01	2	112.75	3	113.50	111.00	-1	2,412	-0.04%
2024/03/29	1	111.00	6	111.83	111.00	-5	2,450	-0.20%
2024/03/26	1	108.00	0	0.00	105.50	1	2,441	0.04%
2024/03/13	1	108.50	0	0.00	107.50	1	2,508	0.04%
2024/03/07	2	114.00	1	112.50	111.50	1	2,521	0.04%
2024/03/06	1.5	117.67	0	0.00	116.00	1.5	2,508	0.06%
2024/03/05	0.5	125.00	0	0.00	124.00	0.5	2,528	0.02%
2024/03/04	2	131.75	1	136.00	130.50	1	2,605	0.04%
2024/03/01	1	131.00	0	0.00	135.00	1	2,627	0.04%
2024/02/29	0	0.00	1	134.50	134.50	-1	2,659	-0.04%
2024/02/27	0	0.00	2	134.25	129.50	-2	2,692	-0.07%
2024/02/26	0	0.00	3	125.33	129.50	-3	2,645	-0.11%
2024/02/22	1	116.00	0	0.00	119.50	1	2,617	0.04%
2024/02/19	3	123.00	0	0.00	122.00	3	2,599	0.12%
2024/02/16	6	128.83	6	128.75	125.50	0	2,583	0.00%
2024/02/15	3	124.67	0	0.00	122.50	3	2,547	0.12%
2024/02/05	58	140.22	33	142.18	123.50	25	2,513	0.99%
2024/02/02	3	132.67	13	132.88	136.50	-10	2,278	-0.44%
2024/02/01	9	123.78	9	119.39	124.50	0	2,071	0.00%
2024/01/31	14	114.14	12	113.04	113.50	2	1,924	0.10%
2024/01/30	1	110.50	18	110.42	110.50	-17	1,914	-0.89%
2024/01/29	16	106.38	1	109.00	109.00	15	1,891	0.79%
2024/01/25	2	106.25	0	0.00	106.00	2	1,899	0.11%
2024/01/24	2	111.00	0	0.00	110.00	2	1,914	0.10%
2024/01/22	15	109.00	15	109.50	109.00	0	2,056	0.00%
2024/01/19	17	115.35	16	112.06	107.50	1	2,062	0.05%
2024/01/18	1	112.00	1	105.50	112.50	0	1,868	0.00%
2024/01/16	0	0.00	7	107.36	104.50	-7	1,796	-0.39%
2024/01/15	11	107.50	4	107.00	107.50	7	1,779	0.39%
2023/12/26	1	104.00	1	107.50	105.50	0	1,930	0.00%
2023/12/21	1	97.30	0	0.00	97.20	1	1,835	0.05%
2023/12/19	0	0.00	1	98.60	98.80	-1	1,822	-0.05%
2023/12/18	0	0.00	4	100.50	100.50	-4	1,810	-0.22%
2023/12/15	1	103.50	10	105.00	103.00	-9	1,798	-0.50%
2023/12/14	0	0.00	5	105.00	104.50	-5	1,789	-0.28%
2023/12/12	1	106.50	1	107.50	105.50	0	1,766	0.00%
2023/12/11	2	109.00	0	0.00	109.50	2	1,738	0.12%
2023/12/08	1	107.50	2	105.50	107.00	-1	1,704	-0.06%
2023/12/07	2	106.50	20	106.88	104.00	-18	1,684	-1.07%
2023/12/06	21	107.38	0	0.00	105.50	21	1,671	1.26%
2023/12/04	6	108.83	8	108.50	105.50	-2	1,630	-0.12%
2023/12/01	4	108.25	0	0.00	107.50	4	1,606	0.25%
2023/11/30	4	107.25	32	106.52	106.50	-28	1,589	-1.76%
2023/11/29	40	110.90	0	0.00	113.00	40	1,523	2.63%
2023/11/24	10	120.50	10	120.00	118.00	0	1,268	0.00%
2023/11/22	1	101.00	0	0.00	106.50	1	1,038	0.10%
2023/11/17	1	98.50	0	0.00	98.00	1	957	0.10%
2023/11/14	0	0.00	4	95.00	96.90	-4	902	-0.44%
2023/11/13	18	92.23	14	95.10	94.80	4	875	0.46%
2023/11/07	1	97.70	5	96.68	95.30	-4	812	-0.49%
2023/11/06	2	91.60	13	89.60	91.60	-11	776	-1.42%
2023/11/01	13	90.23	9	89.53	90.20	4	735	0.54%
2023/10/31	12	98.68	10	102.00	91.40	2	709	0.28%
2023/10/30	37	98.22	35	99.74	101.50	2	640	0.31%
2023/10/27	2	96.70	30	93.64	97.90	-28	515	-5.43%
2023/10/23	15	94.00	2	89.50	90.20	13	450	2.89%
2023/10/20	1	86.70	0	0.00	86.50	1	423	0.24%
2023/10/19	0	0.00	1	90.00	88.50	-1	416	-0.24%
2023/10/17	2	87.50	2	92.00	86.80	0	401	0.00%
2023/10/13	17	91.11	0	0.00	89.10	17	369	4.60%
2023/10/06	3	89.63	3	92.13	88.50	0	292	0.00%
2023/10/05	10	88.40	1	85.10	89.20	9	219	4.11%
2023/10/04	1	80.80	0	0.00	81.10	1	159	0.63%
2023/09/06	0	0.00	1	74.50	74.70	-1	129	-0.77%
2023/09/05	1	78.00	0	0.00	75.10	1	128	0.78%
2023/08/01	0	0.00	2	78.55	78.90	-2	106	-1.88%
2023/07/28	0	0.00	0.1	74.60	73.00	-0.1	80	-0.10%
2023/04/18	0	0.00	1	88.20	86.60	-1	246	-0.41%
2023/04/10	1	88.00	0	0.00	87.30	1	239	0.42%
2023/02/08	0	0.00	1	86.90	86.40	-1	166	-0.60%
2023/02/03	1	84.30	0	0.00	84.10	1	160	0.62%
2023/01/31	0	0.00	2	79.45	81.40	-2	145	-1.37%
2023/01/16	1	76.50	0	0.00	76.40	1	136	0.73%
2023/01/13	1	76.50	1	76.50	76.50	0	136	0.00%
2023/01/11	1	79.00	0	0.00	79.10	1	135	0.74%
2023/01/10	0	0.00	1	81.00	80.10	-1	135	-0.74%
2023/01/09	16	83.01	15	81.74	81.50	1	134	0.74%
2022/07/18	0	0.00	20	95.43	93.10	-20	465	-4.30%
2022/07/15	20	92.89	0	0.00	94.00	20	413	4.83%
2022/05/05	0	0.00	16	126.44	125.00	-16	818	-1.96%
2022/05/04	18	129.47	2	128.75	126.50	16	807	1.98%
2022/04/28	2	121.00	0	0.00	121.50	2	774	0.26%
2022/04/27	3	120.50	0	0.00	120.50	3	755	0.40%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/25	3	120.50	0	0.00	120.50	3	729	0.41%
2022/04/22	1	120.50	0	0.00	121.00	1	706	0.14%
2022/04/15	0	0.00	1	120.50	120.50	-1	720	-0.14%
2022/04/13	1	120.00	1	120.50	120.50	0	716	0.00%
2022/04/12	1	120.00	1	119.50	120.00	0	706	0.00%
2022/04/07	1	97.20	0	0.00	97.20	1	630	0.16%
2022/03/15	0	0.00	1	96.00	95.20	-1	721	-0.14%
2022/02/18	1	114.50	0	0.00	115.00	1	1,349	0.07%
2022/02/07	2	112.25	0	0.00	115.50	2	1,750	0.11%
2022/01/14	0	0.00	1	120.50	123.00	-1	2,310	-0.04%
2022/01/12	1	119.50	2	121.00	120.50	-1	2,359	-0.04%
2022/01/03	0	0.00	1	135.00	134.50	-1	2,378	-0.04%
2021/12/24	0	0.00	1	139.00	137.00	-1	2,498	-0.04%
2021/12/23	1	139.50	0	0.00	137.00	1	2,505	0.04%
2021/12/22	0	0.00	4	136.50	137.00	-4	2,522	-0.16%
2021/12/21	5	136.60	0	0.00	136.00	5	2,535	0.20%
2021/12/20	0	0.00	1	135.50	134.00	-1	2,548	-0.04%
2021/12/17	1	137.50	0	0.00	134.00	1	2,577	0.04%
2021/12/16	0	0.00	3	138.17	137.00	-3	2,581	-0.12%
2021/12/15	2	136.75	0	0.00	137.00	2	2,586	0.08%
2021/12/07	1	146.00	1	144.50	144.50	0	2,684	0.00%
2021/12/03	1	148.00	0	0.00	146.00	1	2,749	0.04%
2021/12/01	1	139.50	1	141.00	141.00	0	2,863	0.00%
2021/11/24	0	0.00	3	148.00	147.50	-3	3,163	-0.09%
2021/11/18	0	0.00	15	152.00	152.00	-15	3,258	-0.46%
2021/11/12	1	144.50	0	0.00	142.00	1	3,249	0.03%
2021/11/11	3	142.17	5	144.00	142.00	-2	3,297	-0.06%
2021/11/10	1	138.00	1	140.50	141.00	0	3,350	0.00%
2021/11/09	0	0.00	5	140.50	141.00	-5	3,397	-0.15%
2021/11/04	10	138.50	19	135.61	137.00	-9	3,613	-0.25%
2021/11/03	0	0.00	215	125.27	130.00	-215	3,629	-5.92%	大賣/鉅額交易
2021/11/02	0	0.00	1	136.50	136.50	-1	3,590	-0.03%
2021/10/28	16	150.44	1	149.00	142.00	15	3,731	0.40%
2021/10/27	13	147.38	2	149.75	148.50	11	3,697	0.30%
2021/10/21	0	0.00	6	137.75	136.50	-6	4,086	-0.15%
2021/10/20	6	141.00	24	138.00	138.00	-18	4,167	-0.43%
2021/10/19	1	138.00	0	0.00	139.00	1	4,414	0.02%
2021/10/13	1	128.00	1	129.00	129.50	0	4,782	0.00%
2021/10/12	6	133.50	3	131.33	132.00	3	4,959	0.06%
2021/10/08	3	136.33	0	0.00	136.50	3	5,128	0.06%
2021/10/06	1	132.00	0	0.00	131.50	1	5,479	0.02%
2021/10/04	1	137.50	0	0.00	131.50	1	5,895	0.02%
2021/10/01	0	0.00	1	138.50	136.50	-1	6,293	-0.02%
2021/09/30	2	143.50	0	0.00	145.50	2	6,656	0.03%
2021/09/27	1	151.00	1	151.00	150.50	0	7,445	0.00%
2021/09/15	1	150.00	1	150.50	150.00	0	8,203	0.00%
2021/09/14	0	0.00	1	156.50	155.00	-1	8,271	-0.01%
2021/09/10	7	154.07	5	156.00	158.00	2	8,374	0.02%
2021/09/09	0	0.00	10	157.45	158.50	-10	8,398	-0.12%
2021/09/08	1	152.00	0	0.00	152.00	1	8,418	0.01%
2021/09/07	10	151.00	0	0.00	151.00	10	8,391	0.12%
2021/09/06	2	150.50	367	150.61	151.50	-365	8,367	-4.36%	大賣/鉅額交易
2021/09/03	3	159.67	0	0.00	157.00	3	8,242	0.04%
2021/09/02	2	181.00	2	173.50	173.50	0	8,106	0.00%
2021/08/31	0	0.00	1	173.00	176.50	-1	8,587	-0.01%
2021/08/30	0	0.00	1	178.00	174.00	-1	8,890	-0.01%
2021/08/27	2	171.50	0	0.00	172.00	2	9,095	0.02%
2021/08/26	1	178.00	0	0.00	177.00	1	9,402	0.01%
2021/08/25	4	177.63	0	0.00	177.50	4	9,513	0.04%
2021/08/24	0	0.00	2	173.00	172.50	-2	9,545	-0.02%
2021/08/23	6	176.25	5	180.50	180.50	1	9,593	0.01%
2021/08/20	11	171.95	91	169.01	171.50	-80	9,595	-0.83%
2021/08/19	6	177.42	6	171.25	171.50	0	9,570	0.00%
2021/08/18	8	175.00	7	177.14	179.00	1	9,561	0.01%
2021/08/17	9	182.89	6	172.50	170.00	3	9,490	0.03%
2021/08/16	0	0.00	3	183.00	186.50	-3	9,425	-0.03%
2021/08/13	6	193.83	8	190.56	189.50	-2	9,339	-0.02%
2021/08/11	5	197.10	0	0.00	189.00	5	9,208	0.05%
2021/08/10	0	0.00	2	192.25	201.50	-2	9,089	-0.02%
2021/08/09	1	200.50	19	190.76	187.00	-18	8,983	-0.20%
2021/08/06	2	197.50	24	195.67	197.00	-22	8,921	-0.25%
2021/08/05	1	200.00	0	0.00	197.00	1	8,890	0.01%
2021/08/04	12	203.08	2	201.25	202.00	10	8,902	0.11%
2021/08/03	22	204.50	19	204.18	211.00	3	8,836	0.03%
2021/08/02	13	197.77	0	0.00	200.00	13	8,731	0.15%
2021/07/30	17	203.47	248	199.19	196.50	-231	8,683	-2.66%	大賣/鉅額交易
2021/07/29	142	197.03	218	201.08	206.00	-76	8,590	-0.88%	大買/大賣/
2021/07/28	13	211.58	156	197.83	197.50	-143	8,361	-1.71%	大賣/鉅額交易
2021/07/27	15	223.43	173	229.16	219.00	-158	8,312	-1.90%	大賣/鉅額交易
2021/07/26	24	218.08	13	217.85	217.50	11	8,247	0.13%
2021/07/23	329	226.69	90	231.33	224.00	239	8,214	2.91%	大買/鉅額交易
2021/07/22	2	217.50	8	221.50	222.00	-6	8,118	-0.07%
2021/07/21	6	215.25	14	215.43	212.50	-8	8,171	-0.10%
2021/07/20	15	222.23	4	224.25	216.50	11	8,103	0.14%
2021/07/19	0.1	235.00	33	238.50	226.00	-32.9	8,014	-0.41%
2021/07/16	1	236.00	0.1	234.25	236.00	0.9	7,919	0.01%
2021/07/15	29	215.64	42	215.90	230.00	-13	7,748	-0.17%
2021/07/14	120	212.99	6	212.67	213.00	114	7,601	1.50%	大買/鉅額交易
2021/07/13	155	227.86	2	222.50	219.00	153	7,489	2.04%	大買/鉅額交易
2021/07/12	11.1	223.32	0	0.00	222.50	11.1	7,274	0.15%
2021/07/09	11	220.45	28	218.70	217.50	-17	7,116	-0.24%
2021/07/08	25	214.34	23	214.89	212.00	2	6,870	0.03%
2021/07/07	115	211.40	102	212.34	212.50	13	6,517	0.20%	大買/大賣/
2021/07/06	266	195.61	1	197.00	193.50	265	6,250	4.24%	大買/鉅額交易
2021/07/05	7	193.07	14	197.64	200.00	-7	6,340	-0.11%
2021/07/02	10	173.25	9	175.67	182.00	1	6,096	0.02%
2021/07/01	61	169.64	16	168.59	165.50	45	5,839	0.77%
2021/06/30	383	160.10	0	0.00	161.00	383	5,689	6.73%	大買/鉅額交易
2021/06/29	3	157.00	4	157.63	155.50	-1	5,643	-0.02%
2021/06/28	0	0.00	5	161.30	160.50	-5	5,660	-0.09%
2021/06/25	10	163.55	0	0.00	162.00	10	5,605	0.18%
2021/06/24	15	169.37	79	181.55	164.00	-64	5,488	-1.17%
2021/06/23	0	0.00	16	166.84	179.50	-16	5,174	-0.31%
2021/06/22	18	157.08	33	157.61	163.50	-15	5,077	-0.30%
2021/06/21	7	172.21	0	0.00	166.00	7	4,985	0.14%
2021/06/18	59	184.58	3	183.33	184.00	56	4,939	1.13%
2021/06/17	7	179.50	0	0.00	181.50	7	4,905	0.14%
2021/06/16	0	0.00	11	166.68	165.00	-11	4,857	-0.23%
2021/06/15	0	0.00	3	168.67	169.50	-3	4,804	-0.06%
2021/06/10	6	166.50	2	165.00	166.50	4	4,732	0.08%
2021/06/09	29	171.00	3.3	166.56	170.00	25.7	4,693	0.55%
2021/06/08	49	168.95	38	170.36	163.00	11	4,611	0.24%
2021/06/07	528.3	162.66	2	160.25	166.50	526.3	4,091	12.86%	大買/鉅額交易
2021/06/04	33	150.30	33	145.91	151.50	0	3,753	0.00%
2021/06/03	416	139.04	7	137.86	138.00	409	3,497	11.69%	大買/鉅額交易
2021/06/02	26	127.44	2	131.50	133.00	24	3,134	0.77%
2021/06/01	27	129.35	1	130.50	131.00	26	2,968	0.88%
2021/05/31	18	122.42	0	0.00	119.50	18	2,860	0.63%
2021/05/28	600	117.98	0	0.00	118.00	600	2,738	21.91%	大買/鉅額交易
2021/05/27	6	107.00	6	107.67	107.50	0	2,675	0.00%
2021/05/26	0	0.00	1	107.50	108.00	-1	2,649	-0.04%
2021/05/25	1	103.50	1	100.50	103.50	0	2,614	0.00%
2021/05/18	1	89.00	1	94.30	94.30	0	2,670	0.00%
2021/05/13	3	93.03	1	94.00	94.00	2	2,621	0.08%
2021/05/11	0	0.00	1	103.00	99.80	-1	2,568	-0.04%
2021/05/06	1	111.00	0	0.00	108.00	1	2,544	0.04%
2021/05/04	0	0.00	1	110.50	112.00	-1	2,529	-0.04%
2021/04/29	1	136.00	1	134.00	134.00	0	2,423	0.00%
2021/04/28	2	135.00	0	0.00	134.00	2	2,383	0.08%
2021/04/27	0	0.00	2	130.25	140.00	-2	2,237	-0.09%
2021/04/23	1	119.50	2	119.50	122.00	-1	2,132	-0.05%
2021/04/19	0	0.00	1	125.00	123.00	-1	2,454	-0.04%
2021/04/16	1	126.50	1	127.00	128.00	0	2,446	0.00%
2021/04/15	2	123.25	1	126.50	124.50	1	2,469	0.04%
2021/04/14	0	0.00	1	121.00	122.00	-1	2,512	-0.04%
2021/04/13	1	135.00	1	136.00	127.00	0	2,667	0.00%
2021/04/12	3	142.33	2	137.50	136.00	1	2,764	0.04%
2021/04/09	13	142.12	18	141.75	137.00	-5	2,716	-0.18%
2021/04/08	3	133.00	3	133.50	135.00	0	2,426	0.00%
2021/04/07	1	123.00	81	122.58	123.00	-80	2,360	-3.39%
2021/04/06	81	125.99	0	0.00	124.00	81	2,372	3.41%
2021/04/01	1	121.00	0	0.00	121.00	1	2,366	0.04%
2021/03/29	0	0.00	1	119.50	118.00	-1	2,384	-0.04%
2021/03/08	0	0.00	5	114.00	109.00	-5	3,239	-0.15%
2021/03/05	5	111.00	0	0.00	111.00	5	3,289	0.15%
2021/03/03	0	0.00	1	113.00	114.00	-1	3,366	-0.03%
2021/02/24	0	0.00	2	122.00	118.00	-2	4,709	-0.04%
2021/02/23	3	123.50	0	0.00	119.50	3	5,222	0.06%
2021/02/17	1	111.50	0	0.00	115.00	1	5,468	0.02%
2021/02/01	0	0.00	1	105.50	109.50	-1	5,547	-0.02%
2021/01/18	0	0.00	30	121.20	121.50	-30	5,337	-0.56%
2021/01/15	12	131.46	12	130.42	126.00	0	5,278	0.00%
2021/01/14	8	128.69	8	129.19	129.50	0	5,026	0.00%
2021/01/13	0	0.00	12	124.92	124.50	-12	4,978	-0.24%
2021/01/11	0	0.00	1	123.00	123.50	-1	4,901	-0.02%
2021/01/07	1	128.00	1	126.50	126.50	0	4,855	0.00%
2021/01/06	1	134.50	0	0.00	127.00	1	4,805	0.02%
2021/01/05	2	136.75	2	138.25	139.00	0	4,609	0.00%
2020/12/29	0	0.00	1	121.00	120.00	-1	4,500	-0.02%
2020/12/28	1	125.00	0	0.00	122.00	1	4,474	0.02%
2020/12/23	0	0.00	1	121.00	122.00	-1	4,285	-0.02%
2020/12/22	2	121.25	1	124.00	118.50	1	4,267	0.02%
2020/12/17	2	122.75	29	122.74	123.50	-27	4,150	-0.65%
2020/12/16	0	0.00	1	128.50	128.00	-1	4,091	-0.02%
2020/12/15	3	128.50	2	127.75	126.00	1	4,049	0.02%
2020/12/14	3	136.50	2	134.00	130.50	1	3,998	0.03%
2020/12/11	10	133.00	10	137.75	133.00	0	3,912	0.00%
2020/12/10	10	139.10	12	138.67	137.00	-2	3,783	-0.05%
2020/12/09	2	145.00	1	147.00	146.50	1	3,652	0.03%
2020/12/08	0	0.00	30	137.25	141.50	-30	3,579	-0.84%
2020/11/25	11	132.27	14	132.82	128.00	-3	3,348	-0.09%
2020/11/24	9	129.11	5	130.00	128.00	4	2,926	0.14%
2020/11/23	1	120.00	1	124.50	128.00	0	2,390	0.00%
2020/11/20	8	113.81	5	114.00	116.50	3	2,019	0.15%
2020/11/19	0	0.00	308	106.01	111.50	-308	1,487	-20.70%	大賣/鉅額交易
2020/11/18	379	101.27	73	101.45	101.50	306	1,329	23.02%	大買/鉅額交易
2020/11/12	1	91.10	8	92.23	90.50	-7	1,142	-0.61%
2020/11/11	12	90.63	8	90.93	91.30	4	1,113	0.36%
2020/11/10	2	89.70	0	0.00	89.10	2	1,087	0.18%
2020/11/09	1	90.70	0	0.00	89.70	1	1,065	0.09%
2020/11/06	2	89.10	0	0.00	88.00	2	1,057	0.19%
2020/11/04	0	0.00	1	86.90	86.90	-1	1,059	-0.09%
2020/10/30	1	84.30	1	83.80	84.00	0	1,108	0.00%
2020/10/27	0	0.00	11	85.50	85.80	-11	1,114	-0.99%
2020/10/26	0	0.00	1	86.50	85.80	-1	1,116	-0.09%
2020/10/22	2	87.90	1	88.60	87.80	1	1,130	0.09%
2020/10/21	1	89.00	5	88.00	88.70	-4	1,139	-0.35%
2020/10/14	0	0.00	1	89.40	88.80	-1	1,181	-0.08%
2020/10/13	11	89.50	0	0.00	90.10	11	1,173	0.94%
2020/10/12	6	92.92	0	0.00	90.60	6	1,163	0.52%
2020/10/07	23	90.61	0	0.00	89.20	23	1,092	2.11%
2020/10/06	2	90.80	1	93.10	89.50	1	1,088	0.09%
2020/10/05	1	87.30	0	0.00	87.90	1	1,064	0.09%
2020/09/16	0	0.00	10	86.20	87.60	-10	1,446	-0.69%
2020/09/07	10	93.00	0	0.00	88.00	10	1,444	0.69%
2020/09/04	0	0.00	15	91.70	91.70	-15	1,416	-1.06%
2020/09/01	0	0.00	1	81.50	81.60	-1	1,288	-0.08%
2020/07/24	0	0.00	20	85.06	84.50	-20	1,544	-1.29%
2020/07/22	2	88.10	17	87.92	87.80	-15	1,553	-0.97%
2020/07/21	16	89.46	1	88.90	89.00	15	1,541	0.97%
2020/07/16	1	84.70	1	84.80	85.10	0	1,568	0.00%
2020/07/15	0	0.00	3	87.50	86.00	-3	1,575	-0.19%
2020/07/14	2	88.00	0	0.00	86.50	2	1,602	0.12%
2020/07/13	16	90.04	1	89.60	89.00	15	1,605	0.93%
2020/07/10	3	93.33	3	89.90	89.00	0	1,626	0.00%
2020/07/09	1	96.50	1	95.20	95.40	0	1,623	0.00%
2020/07/08	29	97.03	12	96.68	96.10	17	1,574	1.08%
2020/07/07	2	91.50	0	0.00	91.00	2	1,497	0.13%
2020/07/06	0	0.00	1	89.30	91.30	-1	1,483	-0.07%
2020/07/01	2	88.65	2	88.30	87.30	0	1,551	0.00%
2020/06/30	1	82.60	2	84.10	87.20	-1	1,597	-0.06%
2020/06/08	1	83.60	2	84.20	83.60	-1	1,966	-0.05%
2020/06/04	2	83.65	0	0.00	83.30	2	2,098	0.10%
2020/05/27	1	81.80	2	82.15	81.30	-1	2,610	-0.04%
2020/05/26	0	0.00	1	81.40	80.40	-1	2,638	-0.04%
2020/05/25	0	0.00	17	79.25	81.00	-17	2,728	-0.62%
2020/05/22	1	81.00	6	81.03	79.00	-5	2,805	-0.18%
2020/05/21	1	82.40	3	82.90	82.50	-2	2,815	-0.07%
2020/05/20	0	0.00	1	80.90	81.40	-1	2,854	-0.04%
2020/05/19	0	0.00	2	80.10	80.50	-2	2,980	-0.07%
2020/05/18	0	0.00	4	79.18	78.20	-4	3,121	-0.13%
2020/05/14	1	85.70	2	83.40	81.20	-1	3,280	-0.03%
2020/05/12	1	88.90	2	88.55	87.30	-1	3,285	-0.03%
2020/05/06	1	90.20	0	0.00	88.20	1	3,363	0.03%
2020/05/05	2	90.35	5	92.52	93.50	-3	3,339	-0.09%
2020/05/04	1	89.00	1	89.80	89.10	0	3,360	0.00%
2020/04/30	3	92.30	3	92.53	91.50	0	3,378	0.00%
2020/04/29	0	0.00	4	93.60	92.30	-4	3,378	-0.12%
2020/04/27	0	0.00	1	89.10	88.80	-1	3,359	-0.03%
2020/04/24	0	0.00	3	87.50	87.80	-3	3,370	-0.09%
2020/04/23	2	87.85	2	86.80	86.60	0	3,424	0.00%
2020/04/22	1	82.80	4	84.93	87.20	-3	3,512	-0.09%
2020/04/21	3	87.60	1	84.60	84.60	2	3,614	0.06%
2020/04/20	0	0.00	1	88.60	88.80	-1	3,620	-0.03%
2020/04/17	1	87.60	0	0.00	87.60	1	3,676	0.03%
2020/04/15	2	89.45	1	89.90	88.00	1	3,720	0.03%
2020/04/14	2	88.40	1	89.20	88.20	1	3,757	0.03%
2020/04/13	3	87.60	3	87.63	86.50	0	3,806	0.00%
2020/04/09	1	88.70	0	0.00	85.10	1	4,017	0.02%
2020/04/08	1	87.30	1	87.70	87.90	0	4,048	0.00%
2020/04/06	3	77.20	3	77.50	82.00	0	3,984	0.00%
2020/04/01	0	0.00	1	77.70	77.80	-1	3,941	-0.03%
2020/03/31	1	73.30	1	73.30	73.00	0	3,858	0.00%
2020/03/27	4	73.75	4	74.25	71.50	0	3,836	0.00%
2020/03/25	1	71.50	0	0.00	72.20	1	3,794	0.03%
2020/03/23	0	0.00	40	60.44	59.80	-40	3,824	-1.05%
2020/03/20	0	0.00	5	66.18	66.30	-5	3,825	-0.13%
2020/03/19	0	0.00	10	62.93	62.10	-10	3,844	-0.26%
2020/03/17	4	78.98	4	79.25	74.10	0	3,901	0.00%
2020/03/10	3	107.50	2	108.75	109.00	1	3,673	0.03%
2020/03/09	2	107.00	0	0.00	105.00	2	3,592	0.06%
2020/03/05	0	0.00	1	112.50	113.50	-1	3,348	-0.03%
2020/03/02	0	0.00	13	102.69	107.50	-13	3,060	-0.42%
2020/02/26	0	0.00	1	114.50	108.50	-1	3,021	-0.03%
2020/02/25	0	0.00	2	112.00	112.50	-2	2,932	-0.07%
2020/02/24	0	0.00	1	106.50	108.00	-1	2,846	-0.04%
2020/02/21	1	111.00	1	109.00	108.50	0	2,825	0.00%
2020/02/20	2	115.00	2	116.75	112.50	0	2,775	0.00%
2020/02/19	2	112.75	5	112.80	111.50	-3	2,640	-0.11%
2020/02/18	101	110.98	115	111.34	112.50	-14	2,484	-0.56%	大買/大賣/
2020/02/17	0	0.00	2	102.25	102.50	-2	2,333	-0.09%
2020/02/14	2	99.85	1	99.50	99.50	1	2,298	0.04%
2020/02/12	1	101.00	5	102.10	100.00	-4	2,269	-0.18%
2020/02/11	0	0.00	2	100.25	100.00	-2	2,255	-0.09%
2020/02/07	0	0.00	1	101.00	97.80	-1	2,247	-0.04%
2020/02/06	1	98.70	4	100.23	98.30	-3	2,250	-0.13%
2020/02/05	0	0.00	10	97.75	97.00	-10	2,207	-0.45%
2020/02/04	4	95.10	0	0.00	96.50	4	2,143	0.19%
2020/02/03	2	87.50	2	87.50	91.00	0	2,113	0.00%
2020/01/31	5	98.68	3	94.53	93.60	2	2,085	0.10%
2020/01/30	1	99.80	3	99.80	99.50	-2	2,049	-0.10%
2020/01/20	1	110.50	0	0.00	110.50	1	2,021	0.05%
2020/01/17	3	114.33	0	0.00	113.00	3	1,995	0.15%
2020/01/16	0	0.00	4	114.50	116.00	-4	1,939	-0.21%
2020/01/15	2	112.75	3	112.83	111.50	-1	1,862	-0.05%
2020/01/14	2	108.75	0	0.00	109.00	2	1,736	0.12%
2020/01/13	1	112.00	0	0.00	108.00	1	1,699	0.06%
2020/01/10	1	106.50	1	107.50	108.00	0	1,634	0.00%
2020/01/09	2	104.25	1	107.50	108.00	1	1,596	0.06%
2020/01/06	0	0.00	1	112.50	112.50	-1	1,395	-0.07%
2020/01/03	3	110.50	1	111.50	110.00	2	1,323	0.15%
2020/01/02	1	103.00	1	103.50	104.00	0	1,179	0.00%
2019/12/31	1	100.50	0	0.00	99.60	1	1,130	0.09%
2019/12/30	2	101.50	2	102.00	100.50	0	1,123	0.00%
2019/12/27	2	99.50	5	100.28	100.00	-3	1,095	-0.27%
2019/12/24	0	0.00	1	96.00	96.60	-1	1,185	-0.08%
2019/12/20	2	97.35	0	0.00	96.80	2	1,289	0.16%
2019/12/19	0	0.00	1	100.00	100.00	-1	1,395	-0.07%
2019/12/18	0	0.00	4	103.75	102.50	-4	1,475	-0.27%
2019/12/16	3	99.73	8	100.94	101.50	-5	1,422	-0.35%
2019/12/13	2	98.20	9	100.00	99.10	-7	1,475	-0.47%
2019/12/11	1	94.00	0	0.00	94.00	1	1,374	0.07%
2019/12/09	2	95.05	1	96.00	96.40	1	1,407	0.07%
2019/12/04	0	0.00	1	89.00	89.00	-1	1,385	-0.07%
2019/12/02	1	89.20	0	0.00	89.10	1	1,397	0.07%
2019/11/25	1	96.50	0	0.00	94.10	1	1,487	0.07%
2019/11/14	4	88.75	0	0.00	88.00	4	1,756	0.23%
2019/11/12	5	90.08	0	0.00	90.50	5	1,752	0.29%
2019/11/11	1	90.00	0	0.00	90.30	1	1,750	0.06%
2019/11/08	0	0.00	9	95.43	95.00	-9	1,750	-0.51%
2019/11/06	1	100.50	0	0.00	98.00	1	1,696	0.06%
2019/10/25	0	0.00	1	97.30	97.30	-1	1,597	-0.06%
2019/10/21	0	0.00	1	95.50	95.50	-1	1,546	-0.06%
2019/10/18	1	96.50	0	0.00	94.40	1	1,545	0.06%
2019/10/15	6	96.23	1	98.10	96.30	5	1,530	0.33%
2019/10/08	2	100.25	2	98.70	98.00	0	1,489	0.00%
2019/10/04	0	0.00	6	101.42	101.00	-6	1,451	-0.41%
2019/10/02	2	102.25	1	103.00	100.50	1	1,427	0.07%
2019/10/01	3	100.67	0	0.00	99.70	3	1,400	0.21%
2019/09/27	20	104.15	0	0.00	103.00	20	1,367	1.46%
2019/09/26	0	0.00	7	115.71	114.00	-7	1,276	-0.55%
2019/09/24	8	112.75	1	113.50	108.00	7	1,146	0.61%
2019/09/23	16	105.00	18	106.56	109.50	-2	1,018	-0.20%
2019/09/19	0	0.00	2	97.80	98.50	-2	902	-0.22%
2019/09/18	5	102.50	20	101.48	100.50	-15	878	-1.71%
2019/09/17	10	95.05	0	0.00	96.00	10	767	1.30%
2019/09/12	0	0.00	1	96.40	96.60	-1	741	-0.13%
2019/09/06	3	88.27	0	0.00	89.00	3	665	0.45%
2019/09/04	1	89.30	0	0.00	91.30	1	663	0.15%
2019/09/02	2	89.20	0	0.00	91.10	2	649	0.31%
2019/08/29	2	90.10	0	0.00	90.20	2	621	0.32%
2019/08/28	0	0.00	6	98.23	94.20	-6	594	-1.01%
2019/08/27	4	99.05	2	99.10	100.00	2	546	0.37%
2019/08/26	2	96.35	0	0.00	95.20	2	492	0.41%
2019/08/23	1	97.00	2	100.20	95.20	-1	426	-0.23%
2019/08/22	0	0.00	8	92.96	93.80	-8	322	-2.48%
2019/08/21	0	0.00	9	84.98	85.30	-9	251	-3.58%
2019/08/14	1	76.40	0	0.00	76.40	1	214	0.47%
2019/08/13	1	77.50	1	79.00	76.60	0	214	0.00%
2019/08/07	1	73.10	0	0.00	74.30	1	200	0.50%
2019/07/22	1	73.80	0	0.00	74.80	1	200	0.50%
2019/07/18	3	75.97	0	0.00	75.20	3	200	1.50%
2019/07/17	5	76.96	0	0.00	77.00	5	199	2.50%
2019/07/16	2	77.95	0	0.00	77.50	2	199	1.00%
2019/07/12	3	79.90	0	0.00	80.00	3	207	1.45%
2019/07/09	6	79.07	0	0.00	78.70	6	213	2.80%
2019/06/25	2	86.25	0	0.00	84.30	2	221	0.90%
2019/06/13	1	80.40	0	0.00	80.50	1	225	0.44%
2019/06/12	8	81.24	0	0.00	79.30	8	221	3.61%
2019/06/11	3	77.00	1	79.50	79.50	2	214	0.93%
2019/05/29	1	69.20	0	0.00	71.00	1	243	0.41%
2019/05/21	1	72.10	0	0.00	73.10	1	325	0.31%
2019/05/20	1	73.30	0	0.00	73.40	1	333	0.30%
2019/05/17	2	76.60	0	0.00	76.90	2	348	0.57%
2019/05/09	24	85.00	0	0.00	85.00	24	491	4.88%
2019/04/19	0	0.00	3	90.33	90.00	-3	573	-0.52%
2019/04/17	38	87.83	0	0.00	88.80	38	561	6.77%
2019/04/16	2	87.15	0	0.00	86.80	2	552	0.36%
2019/04/11	1	88.80	0	0.00	88.10	1	550	0.18%
2019/04/10	3	90.03	0	0.00	89.80	3	548	0.55%
2019/04/02	1	91.90	0	0.00	93.00	1	541	0.18%
2019/03/29	1	87.40	0	0.00	88.00	1	525	0.19%
2019/03/14	1	88.00	0	0.00	88.50	1	518	0.19%
2019/03/13	1	88.30	0	0.00	88.60	1	515	0.19%
2019/03/12	1	88.70	0	0.00	88.70	1	514	0.19%
2019/03/08	2	87.65	0	0.00	88.50	2	508	0.39%
2019/03/07	4	91.20	0	0.00	89.00	4	505	0.79%
2019/03/05	3	94.77	0	0.00	93.60	3	497	0.60%
2019/02/21	1	95.10	0	0.00	100.50	1	436	0.23%
2019/02/18	2	96.00	0	0.00	95.30	2	391	0.51%
2019/02/15	1	108.00	2	107.25	101.00	-1	373	-0.27%
2019/02/13	1	99.80	0	0.00	100.00	1	312	0.32%
2018/12/25	1	76.70	0	0.00	77.10	1	118	0.84%
2018/12/24	1	81.30	0	0.00	80.80	1	117	0.85%
2018/12/20	1	81.30	0	0.00	81.50	1	116	0.86%
2018/12/18	3	84.13	0	0.00	84.90	3	114	2.62%
2018/12/17	3	89.23	0	0.00	88.80	3	110	2.70%
2018/12/13	3	88.10	0	0.00	89.00	3	100	2.98%
2018/12/12	3	85.90	0	0.00	88.30	3	94	3.18%
2018/12/06	1	75.20	0	0.00	75.20	1	89	1.12%
2018/10/11	1	74.00	0	0.00	74.00	1	388	0.26%
2018/10/01	0	0.00	11	94.16	94.00	-11	472	-2.33%
2018/08/03	0	0.00	3	150.00	148.50	-3	373	-0.80%
2018/07/30	0	0.00	10	148.50	148.50	-10	348	-2.87%
2018/07/26	0	0.00	3	160.00	153.00	-3	333	-0.90%
2018/07/25	13	158.77	9	156.00	160.00	4	318	1.26%
2018/07/24	9	161.00	0	0.00	160.50	9	306	2.93%
2018/07/23	0	0.00	45	161.58	163.50	-45	291	-15.44%
2018/07/20	48	159.88	0	0.00	171.50	48	268	17.91%
2018/07/17	0	0.00	7	147.43	150.00	-7	148	-4.71%
2018/07/16	5	144.00	1	147.50	146.00	4	112	3.56%