台勝科 (3532)-兆豐券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
173.5
漲跌
▼1.5
漲幅
-0.86%
成交量
711張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	30	173.80	174.00	-30	1,218	-2.46%
2024/06/05	350	174.51	0	0.00	174.00	350	1,191	29.36%	大買/鉅額交易
2024/06/04	0	0.00	1	170.50	170.00	-1	1,301	-0.08%
2024/05/30	1	170.00	0	0.00	170.00	1	1,320	0.08%
2024/05/07	0	0.00	1	170.50	170.50	-1	1,348	-0.07%
2024/05/06	0	0.00	1	171.50	172.00	-1	1,339	-0.07%
2024/05/03	0	0.00	1	172.50	171.50	-1	1,335	-0.07%
2024/05/02	0	0.00	3	173.50	173.00	-3	1,332	-0.23%
2024/04/30	1	179.00	1	177.50	176.50	0	1,351	0.00%
2024/04/29	202	182.31	0	0.00	181.50	202	1,342	15.04%	大買/鉅額交易
2024/04/26	0	0.00	3	177.17	176.50	-3	1,310	-0.23%
2024/04/25	1	176.50	201	176.51	175.50	-200	1,304	-15.33%	大賣/鉅額交易
2024/04/24	3	178.33	1	176.00	177.50	2	1,292	0.15%
2024/04/23	1	170.00	2	167.50	171.00	-1	1,264	-0.08%
2024/04/22	1	168.00	4	166.38	165.50	-3	1,259	-0.24%
2024/04/19	1	171.00	2	166.00	164.50	-1	1,252	-0.08%
2024/04/18	5	173.50	1	173.50	174.00	4	1,229	0.33%
2024/04/16	0	0.00	3	164.00	165.00	-3	1,228	-0.24%
2024/04/15	0	0.00	1	170.00	171.00	-1	1,229	-0.08%
2024/04/12	200	173.90	0	0.00	174.50	200	1,220	16.39%	大買/鉅額交易
2024/04/11	0	0.00	1	172.00	173.00	-1	1,212	-0.08%
2024/04/10	0	0.00	1	171.00	173.00	-1	1,220	-0.08%
2024/04/02	0	0.00	1	168.50	168.00	-1	1,296	-0.08%
2024/04/01	0.1	167.00	0	0.00	168.50	0.1	1,455	0.01%
2024/03/26	0	0.00	1	163.50	163.50	-1	1,712	-0.06%
2024/03/25	1	168.00	1	168.00	168.00	0	1,987	0.00%
2024/03/22	1	168.00	0	0.00	168.00	1	2,089	0.05%
2024/03/21	3	166.00	2	165.50	165.50	1	2,217	0.05%
2024/03/20	0.1	164.00	63	163.68	161.00	-62.9	2,458	-2.56%
2024/03/19	0	0.00	2	164.00	163.00	-2	2,457	-0.08%
2024/03/15	3	162.67	3	160.50	160.50	0	2,543	0.00%
2024/03/14	5	164.50	7	165.00	164.50	-2	2,539	-0.08%
2024/03/13	1	166.00	0	0.00	162.50	1	2,604	0.04%
2024/03/12	1	166.00	0	0.00	166.00	1	2,580	0.04%
2024/03/08	7	167.93	2	163.50	162.50	5	2,551	0.20%
2024/03/04	0	0.00	1	158.50	159.00	-1	2,476	-0.04%
2024/02/27	75	159.53	0	0.00	157.50	75	2,494	3.01%
2024/02/23	1	161.50	0	0.00	160.50	1	2,495	0.04%
2024/02/22	1	159.50	0	0.00	160.00	1	2,501	0.04%
2024/02/16	0	0.00	4	153.75	154.00	-4	2,506	-0.16%
2024/02/02	1	162.00	0	0.00	161.50	1	2,486	0.04%
2024/02/01	0	0.00	1	161.00	161.50	-1	2,489	-0.04%
2024/01/31	50	163.72	0	0.00	162.00	50	2,525	1.98%
2024/01/30	1	163.50	1	163.50	163.50	0	2,532	0.00%
2024/01/29	1	164.50	0	0.00	165.00	1	2,555	0.04%
2024/01/26	0	0.00	22	162.93	163.00	-22	2,554	-0.86%
2024/01/25	4	164.50	3	164.50	164.50	1	2,558	0.04%
2024/01/24	1.1	164.74	4	163.75	164.50	-2.9	2,579	-0.11%
2024/01/23	0.1	161.00	30	159.00	161.00	-29.9	2,560	-1.17%
2024/01/22	1	161.50	198	161.24	161.50	-197	2,549	-7.73%	大賣/鉅額交易
2024/01/19	7	160.50	0	0.00	160.00	7	2,552	0.27%
2024/01/17	3	159.83	6	157.58	158.50	-3	2,545	-0.12%
2024/01/16	0	0.00	10	162.30	162.00	-10	2,524	-0.40%
2024/01/15	2	164.25	5	163.50	164.50	-3	2,515	-0.12%
2024/01/12	52	163.04	0	0.00	163.00	52	2,511	2.07%
2024/01/11	9	165.50	0	0.00	165.00	9	2,511	0.36%
2024/01/10	0	0.00	3	162.50	163.50	-3	2,505	-0.12%
2024/01/09	1	166.50	70	164.91	163.50	-69	2,502	-2.76%
2024/01/08	0	0.00	4	164.00	164.00	-4	2,494	-0.16%
2024/01/05	0	0.00	5	163.30	164.00	-5	2,504	-0.20%
2024/01/04	2	165.50	0.2	164.00	164.50	1.8	2,509	0.07%
2024/01/03	9	166.50	9	167.00	166.50	0	2,505	0.00%
2024/01/02	0	0.00	13	167.54	167.00	-13	2,491	-0.52%
2023/12/29	1	168.50	75	169.13	168.50	-74	2,473	-2.99%
2023/12/28	12	172.17	11	170.68	171.50	1	2,447	0.04%
2023/12/27	22.5	174.50	20	174.30	172.00	2.5	2,397	0.10%
2023/12/26	0	0.00	13	189.81	189.00	-13	2,237	-0.58%
2023/12/25	4	189.50	9	187.06	190.00	-5	2,181	-0.23%
2023/12/22	0	0.00	13	186.15	188.00	-13	2,126	-0.61%
2023/12/21	18	187.61	11	186.45	189.00	7	2,068	0.34%
2023/12/20	47	190.23	142	189.56	184.00	-95	1,945	-4.88%	大賣/
2023/12/19	16	180.22	142	180.54	184.00	-126	1,654	-7.62%	大賣/鉅額交易
2023/12/18	23	182.30	71	182.28	180.50	-48	1,542	-3.11%
2023/12/15	61	178.96	18	178.83	183.50	43	1,366	3.15%
2023/12/14	7	165.71	1	165.00	167.00	6	1,108	0.54%
2023/12/13	0	0.00	2	166.50	163.50	-2	1,085	-0.18%
2023/12/12	6	166.25	1	166.50	165.00	5	1,071	0.47%
2023/12/11	0	0.00	1	160.50	161.00	-1	990	-0.10%
2023/12/08	5	165.20	1	167.50	160.50	4	989	0.40%
2023/12/07	0	0.00	4	156.50	155.50	-4	910	-0.44%
2023/12/06	4	158.50	0	0.00	157.50	4	906	0.44%
2023/12/05	0	0.00	4	156.38	156.00	-4	901	-0.44%
2023/12/04	0	0.00	5	158.50	159.00	-5	894	-0.56%
2023/11/30	2	163.00	0	0.00	164.00	2	874	0.23%
2023/11/29	3	160.50	0	0.00	160.00	3	833	0.36%
2023/11/28	0	0.00	2	158.50	159.00	-2	820	-0.24%
2023/11/27	2	156.00	1	154.50	153.50	1	803	0.12%
2023/11/22	2	155.00	0	0.00	154.00	2	794	0.25%
2023/11/21	102	156.46	5	155.60	154.50	97	785	12.34%	大買/
2023/11/20	6	159.50	3	157.50	157.00	3	768	0.39%
2023/11/17	1	159.50	0	0.00	159.00	1	759	0.13%
2023/11/16	2	158.25	2	157.50	157.50	0	754	0.00%
2023/11/15	1	159.50	2	157.75	157.00	-1	750	-0.13%
2023/11/10	100	160.56	0	0.00	160.00	100	748	13.36%
2023/11/09	2	158.00	0	0.00	157.50	2	740	0.27%
2023/11/03	0	0.00	1	156.00	156.50	-1	721	-0.14%
2023/11/02	0.1	156.50	3	156.50	156.50	-2.9	731	-0.40%
2023/11/01	7	158.71	1	155.50	155.50	6	746	0.80%
2023/10/31	101	156.09	0	0.00	155.50	101	726	13.90%	大買/鉅額交易
2023/10/27	50	155.50	0	0.00	155.00	50	750	6.66%
2023/10/24	25	153.72	0	0.00	153.50	25	835	2.99%
2023/10/19	0	0.00	2	150.75	151.50	-2	895	-0.22%
2023/10/16	0	0.00	3	153.00	152.50	-3	923	-0.33%
2023/10/13	0	0.00	1	154.50	155.50	-1	944	-0.11%
2023/10/12	0	0.00	1	154.00	153.50	-1	964	-0.10%
2023/10/11	5	153.20	1	150.50	153.00	4	1,007	0.40%
2023/10/06	3	151.00	0	0.00	150.50	3	1,020	0.29%
2023/10/04	1.1	147.96	0	0.00	148.50	1.1	1,087	0.10%
2023/10/02	1	147.50	1	146.00	147.50	0	1,102	0.00%
2023/09/27	1	142.00	0	0.00	143.00	1	1,123	0.09%
2023/09/25	1	145.00	0	0.00	144.50	1	1,155	0.09%
2023/09/21	0	0.00	4	142.63	142.50	-4	1,173	-0.34%
2023/09/20	0	0.00	2	145.50	145.50	-2	1,187	-0.17%
2023/09/19	0	0.00	1	146.50	146.00	-1	1,230	-0.08%
2023/09/14	2	149.25	0	0.00	149.50	2	1,244	0.16%
2023/09/12	3	146.17	28	146.11	146.50	-25	1,269	-1.97%
2023/09/11	0	0.00	2	144.00	143.50	-2	1,308	-0.15%
2023/09/08	1	144.00	0	0.00	143.50	1	1,363	0.07%
2023/09/07	0	0.00	7	145.21	145.00	-7	1,394	-0.50%
2023/09/06	2	145.50	0	0.00	145.00	2	1,401	0.14%
2023/09/05	1	146.50	0	0.00	146.50	1	1,429	0.07%
2023/09/04	0	0.00	7	144.86	146.00	-7	1,465	-0.48%
2023/09/01	5	145.90	9	146.50	145.50	-4	1,555	-0.26%
2023/08/31	12	144.25	0	0.00	144.00	12	1,576	0.76%
2023/08/30	1	143.00	0	0.00	143.00	1	1,612	0.06%
2023/08/29	2	141.00	0	0.00	140.00	2	1,685	0.12%
2023/08/28	1	142.00	1	139.00	141.50	0	1,714	0.00%
2023/08/25	2	140.25	0	0.00	139.50	2	1,765	0.11%
2023/08/24	1	140.50	0	0.00	140.50	1	1,902	0.05%
2023/08/23	2	140.25	0	0.00	140.00	2	1,920	0.10%
2023/08/21	0	0.00	1	138.00	138.00	-1	1,938	-0.05%
2023/08/18	0	0.00	1	140.00	138.00	-1	1,939	-0.05%
2023/08/17	2	139.25	0	0.00	140.50	2	1,936	0.10%
2023/08/16	3	137.83	0	0.00	138.50	3	1,934	0.16%
2023/08/15	11	138.95	1	139.50	139.00	10	1,928	0.52%
2023/08/14	3	139.00	0	0.00	140.00	3	1,928	0.16%
2023/08/10	1	145.50	0	0.00	146.50	1	1,909	0.05%
2023/08/09	5	145.70	0	0.00	145.00	5	1,902	0.26%
2023/08/07	14	150.50	473	150.51	150.50	-459	1,882	-24.39%	大賣/鉅額交易
2023/08/02	8	155.50	0	0.00	153.00	8	1,871	0.43%
2023/08/01	1	159.50	2	159.25	159.50	-1	1,847	-0.05%
2023/07/31	3	162.17	7	164.14	159.50	-4	1,842	-0.22%
2023/07/28	8	164.88	16	163.19	164.00	-8	1,812	-0.44%
2023/07/27	10	165.05	2	164.25	162.50	8	1,807	0.44%
2023/07/26	1	163.00	1	163.00	162.00	0	1,764	0.00%
2023/07/25	12	164.21	0	0.00	164.00	12	1,760	0.68%
2023/07/24	0	0.00	1	158.00	158.50	-1	1,740	-0.06%
2023/07/21	6	159.00	294	159.32	159.50	-288	1,773	-16.24%	大賣/鉅額交易
2023/07/20	1	162.00	285	161.88	161.50	-284	1,797	-15.80%	大賣/鉅額交易
2023/07/19	0	0.00	5	163.00	161.50	-5	1,795	-0.28%
2023/07/18	49	162.35	2	161.50	165.50	47	1,785	2.63%
2023/07/17	1	165.00	28	165.63	164.50	-27	1,782	-1.51%
2023/07/14	26	167.65	5	166.60	169.00	21	1,772	1.18%
2023/07/13	4	164.63	16	165.88	161.50	-12	1,733	-0.69%
2023/07/12	13.2	163.09	19	157.74	164.00	-5.9	1,702	-0.34%
2023/07/11	14	159.71	27	158.09	158.50	-13	1,663	-0.78%
2023/07/10	19	161.24	0	0.00	160.50	19	1,653	1.15%
2023/07/07	0	0.00	6	160.00	160.00	-6	1,656	-0.36%
2023/07/06	17	162.29	0	0.00	161.00	17	1,657	1.03%
2023/07/05	0	0.00	2.2	161.55	161.00	-2.2	1,658	-0.13%
2023/07/04	0	0.00	4	164.88	164.00	-4	1,646	-0.24%
2023/07/03	0	0.00	5	167.70	168.00	-5	1,652	-0.30%
2023/06/30	10	168.40	1	165.50	167.50	9	1,664	0.54%
2023/06/28	1	168.00	11	168.27	167.00	-10	1,679	-0.60%
2023/06/27	13	168.85	21	168.88	167.50	-8	1,687	-0.47%
2023/06/26	22	165.09	0	0.00	164.00	22	1,660	1.32%
2023/06/21	0	0.00	1	162.50	163.50	-1	1,715	-0.06%
2023/06/19	0	0.00	21	168.07	168.00	-21	1,804	-1.16%
2023/06/16	6	167.58	2	165.75	166.50	4	1,827	0.22%
2023/06/15	0	0.00	8	168.94	168.00	-8	1,826	-0.44%
2023/06/14	37	164.84	51	166.04	167.50	-14	1,892	-0.74%
2023/06/13	46	163.51	16	162.50	163.50	30	1,928	1.56%
2023/06/12	25	158.54	4	158.00	158.00	21	1,926	1.09%
2023/06/09	4.2	158.14	4	157.00	159.00	0.2	1,941	0.01%
2023/06/08	5	159.00	5	156.30	158.00	0	1,931	0.00%
2023/06/07	4	157.50	10	157.00	157.50	-6	1,933	-0.31%
2023/06/06	33	164.79	2	165.25	165.00	31	1,907	1.63%
2023/06/05	0	0.00	22	166.34	165.00	-22	2,015	-1.09%
2023/06/02	20	169.05	2	166.50	168.50	18	1,985	0.91%
2023/06/01	0	0.00	1	163.00	163.50	-1	1,922	-0.05%
2023/05/31	0	0.00	75	163.73	166.00	-75	1,898	-3.95%
2023/05/30	82	164.09	6.1	162.50	164.50	75.9	1,849	4.10%
2023/05/29	2	157.50	7	156.14	157.00	-5	1,725	-0.29%
2023/05/26	9	154.06	0	0.00	153.00	9	1,712	0.53%
2023/05/24	0	0.00	2	150.75	151.00	-2	1,723	-0.12%
2023/05/23	3	152.00	0	0.00	151.50	3	1,736	0.17%
2023/05/19	0.1	150.50	1	150.00	150.00	-0.9	1,735	-0.05%
2023/05/18	0	0.00	8	150.38	151.00	-8	1,739	-0.46%
2023/05/17	10	148.40	10	148.50	148.50	0	1,740	0.00%
2023/05/11	4	147.50	0	0.00	144.50	4	1,752	0.23%
2023/05/10	1	145.50	0	0.00	146.00	1	1,766	0.06%
2023/05/09	5	149.00	0	0.00	149.50	5	1,765	0.28%
2023/05/08	0	0.00	11	151.05	151.50	-11	1,788	-0.62%
2023/05/05	6	149.50	2	149.50	150.00	4	1,837	0.22%
2023/05/04	7	147.71	0	0.00	147.00	7	1,866	0.38%
2023/05/03	5	147.50	5	148.50	148.50	0	1,873	0.00%
2023/05/02	0	0.00	18	149.00	150.50	-18	1,879	-0.96%
2023/04/26	3	144.00	0	0.00	145.00	3	1,866	0.16%
2023/04/25	6	146.50	0	0.00	145.50	6	1,830	0.33%
2023/04/24	5	152.50	0	0.00	152.50	5	1,798	0.28%
2023/04/21	232	151.70	6	152.50	151.50	226	1,797	12.57%	大買/鉅額交易
2023/04/20	7	151.93	170	152.71	151.00	-163	1,799	-9.06%	大賣/鉅額交易
2023/04/19	26	156.77	0	0.00	154.50	26	1,798	1.45%
2023/04/18	25	161.52	0	0.00	159.00	25	1,781	1.40%
2023/04/17	0	0.00	2	161.50	161.50	-2	1,773	-0.11%
2023/04/13	1	159.50	1	159.00	158.50	0	1,776	0.00%
2023/04/11	0	0.00	1	162.50	162.00	-1	1,773	-0.06%
2023/04/10	1	163.50	1	162.00	162.50	0	1,785	0.00%
2023/04/07	2	161.75	1	161.00	161.50	1	1,782	0.06%
2023/04/06	0	0.00	4	161.25	160.50	-4	1,780	-0.22%
2023/03/31	5	168.00	0	0.00	166.00	5	1,766	0.28%
2023/03/28	0	0.00	7	166.07	164.00	-7	1,753	-0.40%
2023/03/24	16	173.38	19	172.53	170.00	-3	1,732	-0.17%
2023/03/23	2	172.50	5	171.30	171.50	-3	1,683	-0.18%
2023/03/22	3	170.67	1	167.50	170.00	2	1,637	0.12%
2023/03/21	2	168.00	0	0.00	165.50	2	1,595	0.13%
2023/03/17	1	172.00	2	170.00	165.00	-1	1,563	-0.06%
2023/03/16	2	165.50	9	165.50	165.50	-7	1,467	-0.48%
2023/03/15	300	162.40	2	162.00	161.00	298	1,405	21.20%	大買/鉅額交易
2023/03/14	3	160.00	0	0.00	158.50	3	1,418	0.21%
2023/03/13	0	0.00	1	155.00	156.00	-1	1,422	-0.07%
2023/03/10	0	0.00	1	158.50	159.00	-1	1,416	-0.07%
2023/03/09	0	0.00	2	166.00	165.50	-2	1,433	-0.14%
2023/03/08	32	163.78	31	165.05	165.50	1	1,402	0.07%
2023/03/07	42	155.56	2	155.00	155.50	40	1,372	2.91%
2023/03/06	3	154.33	0	0.00	154.50	3	1,387	0.22%
2023/03/02	0	0.00	1	149.00	150.00	-1	1,505	-0.07%
2023/02/24	25	152.32	0	0.00	151.00	25	1,518	1.65%
2023/02/23	50	152.21	0	0.00	152.50	50	1,528	3.27%
2023/02/22	35	151.31	1	150.50	150.50	34	1,543	2.20%
2023/02/21	0	0.00	2	156.75	155.50	-2	1,551	-0.13%
2023/02/20	5	155.60	0	0.00	156.50	5	1,586	0.32%
2023/02/16	1	156.00	0	0.00	155.50	1	1,680	0.06%
2023/02/15	1	151.00	1	150.50	151.00	0	1,790	0.00%
2023/02/13	0	0.00	1	152.00	152.00	-1	1,884	-0.05%
2023/02/10	0	0.00	1	154.00	154.00	-1	1,927	-0.05%
2023/02/09	1	159.50	3	160.17	157.00	-2	1,960	-0.10%
2023/02/08	3	160.33	0	0.00	160.00	3	1,971	0.15%
2023/02/07	3	158.33	1	158.00	158.50	2	1,982	0.10%
2023/02/06	1	156.50	10	158.40	156.00	-9	2,037	-0.44%
2023/02/03	9	164.61	13	162.88	163.00	-4	2,033	-0.20%
2023/02/02	10	161.10	1	159.50	161.50	9	2,006	0.45%
2023/02/01	0	0.00	2	155.75	156.00	-2	2,010	-0.10%
2023/01/31	0	0.00	5	151.50	155.50	-5	2,087	-0.24%
2023/01/30	7	153.07	0	0.00	152.50	7	2,114	0.33%
2023/01/17	0	0.00	1	148.50	149.50	-1	2,134	-0.05%
2023/01/16	60	149.54	0	0.00	149.00	60	2,191	2.74%
2023/01/12	0	0.00	1	149.00	147.00	-1	2,286	-0.04%
2023/01/10	0	0.00	1	149.00	149.00	-1	2,337	-0.04%
2023/01/09	2	149.75	12	147.00	150.50	-10	2,362	-0.42%
2023/01/06	1	145.00	0	0.00	145.00	1	2,379	0.04%
2023/01/04	5	140.50	0	0.00	141.50	5	2,460	0.20%
2023/01/03	0	0.00	1	139.50	140.00	-1	2,509	-0.04%
2022/12/30	2	141.50	0	0.00	136.00	2	2,510	0.08%
2022/12/28	1	138.50	0	0.00	136.50	1	2,557	0.04%
2022/12/21	0	0.00	1	144.00	144.50	-1	2,718	-0.04%
2022/12/20	5	147.00	5	151.50	143.50	0	2,774	0.00%
2022/12/19	0	0.00	1	150.00	151.00	-1	2,825	-0.04%
2022/12/16	5	150.00	6	150.08	152.00	-1	2,859	-0.03%
2022/12/15	4	154.50	1	154.00	153.50	3	2,868	0.10%
2022/12/14	0	0.00	10	154.25	155.00	-10	2,882	-0.35%
2022/12/13	10	152.50	2	151.00	150.50	8	2,886	0.28%
2022/12/12	0	0.00	5	150.50	152.00	-5	2,897	-0.17%
2022/12/09	0	0.00	2	153.75	152.00	-2	2,913	-0.07%
2022/12/07	0	0.00	1	152.50	152.00	-1	2,954	-0.03%
2022/12/06	6	162.92	4	163.38	157.00	2	2,970	0.07%
2022/12/05	6	165.67	1	164.00	165.50	5	2,972	0.17%
2022/12/02	0	0.00	6.2	160.47	162.00	-6.2	2,989	-0.21%
2022/12/01	6	161.67	0	0.00	160.00	6	3,009	0.20%
2022/11/30	7	156.64	0	0.00	157.00	7	3,003	0.23%
2022/11/29	3.2	155.91	4	160.00	154.50	-0.8	3,021	-0.03%
2022/11/28	0	0.00	7	163.50	164.00	-7	2,951	-0.24%
2022/11/25	5	172.60	15	170.77	166.50	-10	2,986	-0.33%
2022/11/24	21	171.21	0.2	172.00	172.00	20.8	2,977	0.70%
2022/11/22	0	0.00	3	163.17	165.50	-3	2,973	-0.10%
2022/11/21	4	167.50	4	166.75	165.50	0	3,003	0.00%
2022/11/18	0	0.00	1	167.50	164.00	-1	3,047	-0.03%
2022/11/17	2	168.25	0	0.00	167.50	2	3,058	0.07%
2022/11/16	0	0.00	4	166.13	167.00	-4	3,061	-0.13%
2022/11/15	5.1	168.38	3	166.83	167.50	2.1	3,052	0.07%
2022/11/14	2	163.50	32.1	162.81	164.50	-30.1	3,073	-0.98%
2022/11/11	40.2	167.99	34	166.96	163.50	6.2	3,123	0.20%
2022/11/10	22	159.02	19	158.16	158.50	3	3,083	0.10%
2022/11/09	23	158.39	12	157.67	157.00	11	3,221	0.34%
2022/11/08	12	157.63	8	154.38	153.00	4	3,325	0.12%
2022/11/07	9	152.50	10	152.15	151.50	-1	3,364	-0.03%
2022/11/04	72	148.27	8	148.13	150.50	64	3,468	1.85%
2022/11/03	6	147.00	0	0.00	148.50	6	3,550	0.17%
2022/11/02	1	145.50	4	148.88	145.50	-3	3,577	-0.08%
2022/11/01	4	146.13	10	145.70	144.50	-6	3,572	-0.17%
2022/10/31	11	144.82	1	143.00	145.50	10	3,610	0.28%
2022/10/28	0	0.00	11	141.95	140.50	-11	3,620	-0.30%
2022/10/27	12	144.21	8	142.69	145.50	4	3,615	0.11%
2022/10/26	9	140.61	3	137.50	139.00	6	3,593	0.17%
2022/10/25	3	142.00	6	140.17	137.50	-3	3,576	-0.08%
2022/10/24	8	144.19	0	0.00	139.50	8	3,572	0.22%
2022/10/20	0	0.00	1	140.50	137.00	-1	3,638	-0.03%
2022/10/19	1	139.50	6	141.25	139.00	-5	3,638	-0.14%
2022/10/18	5	141.30	0	0.00	139.50	5	3,670	0.14%
2022/10/14	2	137.50	1	132.00	139.00	1	3,907	0.03%
2022/10/13	1	127.00	3	127.67	126.50	-2	4,037	-0.05%
2022/10/11	2	131.50	103	132.48	132.50	-101	4,073	-2.48%	大賣/鉅額交易
2022/10/05	0	0.00	1	146.50	144.00	-1	4,184	-0.02%
2022/10/04	1	143.50	0	0.00	144.00	1	4,191	0.02%
2022/09/29	0	0.00	5	138.40	135.00	-5	4,369	-0.11%
2022/09/28	1	136.50	2	142.25	135.50	-1	4,441	-0.02%
2022/09/27	1	138.50	1	141.50	144.50	0	4,492	0.00%
2022/09/26	1	146.00	2	146.25	144.00	-1	4,558	-0.02%
2022/09/23	1	154.50	1	157.00	154.50	0	4,650	0.00%
2022/09/22	3	160.83	0	0.00	161.00	3	4,696	0.06%
2022/09/20	0	0.00	60	165.15	163.00	-60	4,895	-1.23%
2022/09/16	1	168.50	0	0.00	166.50	1	5,061	0.02%
2022/09/15	0	0.00	3	172.67	169.50	-3	5,174	-0.06%
2022/09/14	3	172.67	0	0.00	174.00	3	5,280	0.06%
2022/09/13	1	174.50	3	179.17	176.50	-2	5,378	-0.04%
2022/09/12	6	177.17	4	178.00	177.00	2	5,467	0.04%
2022/09/08	1	170.00	1	169.00	171.00	0	5,626	0.00%
2022/09/05	2	169.00	14	172.11	168.00	-12	5,818	-0.21%
2022/09/02	15	176.83	0	0.00	174.50	15	5,894	0.25%
2022/09/01	0	0.00	9	178.06	173.00	-9	6,029	-0.15%
2022/08/31	8	180.69	12	175.08	183.00	-4	6,090	-0.07%
2022/08/30	13	176.65	5	175.50	178.00	8	6,139	0.13%
2022/08/29	5	171.40	11	170.59	171.00	-6	6,249	-0.10%
2022/08/26	3	187.33	8	186.31	181.00	-5	6,402	-0.08%
2022/08/25	11	185.82	2	186.00	183.00	9	6,562	0.14%
2022/08/23	1	176.00	1	178.00	179.00	0	6,797	0.00%
2022/08/22	0	0.00	6	179.42	177.50	-6	7,045	-0.09%
2022/08/19	1	185.50	4	186.25	183.50	-3	7,252	-0.04%
2022/08/18	4	183.75	2	178.75	183.00	2	7,339	0.03%
2022/08/17	1	184.00	2	184.75	183.00	-1	7,423	-0.01%
2022/08/16	7	187.36	29	188.22	185.50	-22	7,524	-0.29%
2022/08/15	28	183.96	11	180.59	186.00	17	7,476	0.23%
2022/08/12	10	175.15	9	170.94	176.50	1	7,450	0.01%
2022/08/11	9	173.39	1	171.50	173.00	8	7,652	0.10%
2022/08/10	2	168.25	2	169.00	162.00	0	7,819	0.00%
2022/08/09	4	173.75	10	175.65	173.00	-6	8,115	-0.07%
2022/08/08	11	175.77	10	174.40	174.50	1	8,565	0.01%
2022/08/05	12	171.58	1	173.50	173.50	11	8,735	0.13%
2022/08/04	0	0.00	1	161.00	163.50	-1	8,838	-0.01%
2022/08/03	2	165.00	8	164.50	165.00	-6	9,066	-0.07%
2022/08/02	0	0.00	1	162.00	167.00	-1	9,204	-0.01%
2022/08/01	0	0.00	1	167.50	169.50	-1	9,303	-0.01%
2022/07/29	6	172.58	0	0.00	172.00	6	9,459	0.06%
2022/07/28	0	0.00	1	168.00	168.50	-1	9,627	-0.01%
2022/07/27	8	170.19	2	167.50	173.00	6	9,699	0.06%
2022/07/25	3	172.33	58	171.76	171.50	-55	9,712	-0.57%
2022/07/22	7	183.00	11	181.18	177.50	-4	9,819	-0.04%
2022/07/21	14	175.75	17	172.50	180.00	-3	9,807	-0.03%
2022/07/20	43	171.41	16	172.09	170.00	27	9,789	0.28%
2022/07/19	1	162.50	3.1	164.06	165.00	-2.1	9,737	-0.02%
2022/07/18	4	165.88	6	165.75	166.00	-2	9,823	-0.02%
2022/07/15	7.1	163.92	6	161.83	165.00	1.1	9,838	0.01%
2022/07/14	7	158.71	1	159.00	160.50	6	9,894	0.06%
2022/07/13	0	0.00	98	154.63	154.00	-98	9,905	-0.99%
2022/07/12	0	0.00	1	153.00	153.00	-1	9,934	-0.01%
2022/07/11	0	0.00	15	169.83	164.00	-15	10,019	-0.15%
2022/07/08	16	172.50	0	0.00	165.50	16	10,062	0.16%
2022/07/07	0	0.00	1	165.50	167.00	-1	10,008	-0.01%
2022/07/04	16	169.69	16	168.47	165.00	0	9,906	0.00%
2022/07/01	3	163.67	3.4	169.62	164.00	-0.4	9,873	0.00%
2022/06/30	3	177.17	5	178.60	176.50	-2	9,868	-0.02%
2022/06/29	2.4	184.90	2	183.25	185.50	0.4	9,965	0.00%
2022/06/28	3	185.33	2	186.25	188.50	1	10,053	0.01%
2022/06/27	1	195.50	3	193.50	194.00	-2	10,018	-0.02%
2022/06/24	1	188.00	164	184.40	184.50	-163	10,160	-1.60%	大賣/鉅額交易
2022/06/23	1	189.00	2	188.75	188.00	-1	10,236	-0.01%
2022/06/22	3	194.50	3	192.00	187.50	0	10,215	0.00%
2022/06/20	2	198.50	3	204.83	198.50	-1	10,157	-0.01%
2022/06/17	3	207.67	71	210.33	206.50	-68	10,182	-0.67%
2022/06/16	1	220.00	4	230.00	220.00	-3	10,130	-0.03%
2022/06/15	0	0.00	221	233.64	229.00	-221	10,301	-2.15%	大賣/鉅額交易
2022/06/14	3	235.83	2	234.50	235.00	1	10,341	0.01%
2022/06/13	2	239.00	161	236.50	233.00	-159	10,309	-1.54%	大賣/鉅額交易
2022/06/10	112	241.12	11	246.55	250.00	101	10,277	0.98%	大買/鉅額交易
2022/06/09	7	244.50	0	0.00	246.00	7	10,312	0.07%
2022/06/08	13	242.73	2	244.50	244.00	11	10,249	0.11%
2022/06/07	10	244.80	243	243.41	242.50	-233	10,242	-2.27%	大賣/鉅額交易
2022/06/06	9	253.00	69	257.58	253.50	-60	10,140	-0.59%
2022/06/02	136	260.24	23	263.22	265.00	113	9,988	1.13%	大買/鉅額交易
2022/06/01	6	258.75	12	257.67	259.00	-6	9,830	-0.06%
2022/05/31	26	259.50	8	257.69	259.50	18	9,742	0.18%
2022/05/30	373	253.52	4	253.38	254.50	369	9,590	3.85%	大買/鉅額交易
2022/05/27	48	242.78	9	241.17	244.50	39	9,412	0.41%
2022/05/26	1	232.00	3	230.17	232.00	-2	9,208	-0.02%
2022/05/25	13	223.15	3	228.67	229.50	10	9,074	0.11%
2022/05/24	2	233.75	9	231.94	221.50	-7	8,933	-0.08%
2022/05/23	1	238.00	1	246.00	237.00	0	8,774	0.00%
2022/05/20	5	243.10	11	243.18	243.00	-6	8,674	-0.07%
2022/05/19	0.1	246.00	3	244.83	245.50	-3	8,568	-0.03%
2022/05/18	16	248.81	23	249.00	246.00	-7	8,321	-0.08%
2022/05/17	297	237.49	11	239.64	249.00	286	8,075	3.54%	大買/鉅額交易
2022/05/16	160	242.61	15	236.63	232.00	145	7,754	1.87%	大買/鉅額交易
2022/05/13	4	224.50	1	221.00	229.00	3	7,375	0.04%
2022/05/12	1	215.00	0	0.00	208.50	1	7,403	0.01%
2022/05/11	5	216.40	2	213.00	218.00	3	7,443	0.04%
2022/05/10	0	0.00	1	211.00	213.00	-1	7,301	-0.01%
2022/05/09	2	207.00	6	204.42	202.00	-4	7,198	-0.06%
2022/05/06	1	214.00	6	214.00	214.00	-5	7,135	-0.07%
2022/05/05	0	0.00	1	221.00	221.00	-1	7,016	-0.01%
2022/05/04	3	207.50	0	0.00	201.00	3	6,855	0.04%
2022/05/03	4	198.00	3	192.50	200.50	1	6,761	0.01%
2022/04/29	2	199.25	2	196.50	195.00	0	6,757	0.00%
2022/04/28	115	201.10	1	191.00	196.50	114	6,692	1.70%	大買/鉅額交易
2022/04/27	2	192.25	3	192.50	195.00	-1	6,556	-0.02%
2022/04/26	141	207.84	1	202.50	202.50	140	6,412	2.18%	大買/鉅額交易
2022/04/25	2	210.00	4	206.88	212.50	-2	6,317	-0.03%
2022/04/22	3	217.17	128	219.76	213.00	-125	6,264	-2.00%	大賣/鉅額交易
2022/04/21	2	231.00	66	225.80	231.00	-64	6,129	-1.04%
2022/04/20	0	0.00	101	221.43	224.50	-101	6,074	-1.66%	大賣/鉅額交易
2022/04/19	4	224.75	2	229.00	223.50	2	5,995	0.03%
2022/04/15	9	236.89	64	236.34	228.00	-55	5,882	-0.93%
2022/04/14	43	269.08	1	270.50	250.50	42	5,784	0.73%
2022/04/13	81	260.78	3	256.83	259.00	78	5,740	1.36%
2022/04/12	90	256.18	0	0.00	250.50	90	5,712	1.58%
2022/04/11	5	256.30	6	260.67	252.50	-1	5,680	-0.02%
2022/04/08	13	269.73	1	271.50	267.50	12	5,586	0.21%
2022/04/07	3	273.17	19	275.29	269.00	-16	5,556	-0.29%
2022/04/06	12	274.67	7	273.07	278.50	5	5,474	0.09%
2022/04/01	68	277.46	752	277.00	281.00	-684	5,339	-12.81%	大賣/鉅額交易
2022/03/31	49	290.74	6	294.00	289.50	43	5,203	0.83%
2022/03/30	9	289.50	2	287.75	289.00	7	5,114	0.14%
2022/03/29	696	307.12	43	305.12	289.00	653	5,103	12.79%	大買/鉅額交易
2022/03/28	49	301.97	11	303.41	301.00	38	4,898	0.78%
2022/03/25	3	337.00	3	337.67	334.00	0	4,773	0.00%
2022/03/24	0	0.00	1	366.50	371.00	-1	4,706	-0.02%
2022/03/23	21	372.14	6.1	365.61	372.50	15	4,705	0.32%
2022/03/22	37	352.62	19	367.32	368.00	18	4,721	0.38%
2022/03/21	3.1	345.61	38	357.55	358.00	-35	4,660	-0.75%
2022/03/18	25	335.84	12	328.46	347.50	13	4,635	0.28%
2022/03/17	7	315.93	0	0.00	317.00	7	4,536	0.15%
2022/03/16	18	285.19	3	287.50	288.50	15	4,634	0.32%
2022/03/15	1	285.00	12	296.08	285.00	-11	4,686	-0.23%
2022/03/14	11	317.41	1	309.50	308.50	10	4,754	0.21%
2022/03/11	0	0.00	0.2	289.00	294.00	-0.2	4,619	0.00%
2022/03/10	3	287.17	1	290.50	287.00	2	4,611	0.04%
2022/03/09	0	0.00	1	275.50	277.00	-1	4,578	-0.02%
2022/03/08	0	0.00	46	268.99	260.50	-46	4,621	-1.00%
2022/03/07	9	274.44	5	272.00	274.50	4	4,751	0.08%
2022/03/04	5	286.30	0	0.00	286.00	5	4,906	0.10%
2022/03/03	43	285.63	0	0.00	285.00	43	5,076	0.85%
2022/03/02	5	283.20	0	0.00	281.50	5	5,105	0.10%
2022/03/01	30	274.03	0	0.00	276.00	30	5,162	0.58%
2022/02/25	1	259.00	1	255.00	257.00	0	5,419	0.00%
2022/02/24	1	254.50	124	254.32	253.50	-123	5,548	-2.22%	大賣/鉅額交易
2022/02/23	0	0.00	1	266.00	266.00	-1	5,637	-0.02%
2022/02/22	0.2	269.50	1	275.50	263.50	-0.9	5,647	-0.02%
2022/02/21	3	277.67	1	281.00	276.00	2	5,639	0.04%
2022/02/18	0	0.00	1	278.00	280.50	-1	5,638	-0.02%
2022/02/17	0	0.00	1	280.00	284.00	-1	5,602	-0.02%
2022/02/16	2	284.00	4	283.75	280.50	-2	5,554	-0.04%
2022/02/15	3	293.00	14	288.39	283.00	-11	5,512	-0.20%
2022/02/14	489	299.83	6	295.00	291.50	483	5,466	8.84%	大買/鉅額交易
2022/02/11	11	281.05	3.2	273.00	294.00	7.9	5,344	0.15%
2022/02/10	280	269.88	2	269.50	268.50	278	5,144	5.40%	大買/鉅額交易
2022/02/09	3	250.17	0	0.00	250.50	3	5,027	0.06%
2022/02/08	90	252.96	2	242.25	241.00	88	4,983	1.77%
2022/02/07	0.1	256.00	88.1	254.00	254.00	-88	4,890	-1.80%
2022/01/26	15	277.00	0	0.00	282.00	15	4,842	0.31%
2022/01/24	1	270.50	0.1	276.50	280.00	1	4,805	0.02%
2022/01/20	0.1	268.00	1	270.00	276.00	-1	4,749	-0.02%
2022/01/19	0	0.00	1	271.50	272.00	-1	4,739	-0.02%
2022/01/18	1	272.00	0	0.00	268.00	1	4,738	0.02%
2022/01/13	3	261.67	6	264.50	264.50	-3	4,685	-0.06%
2022/01/12	8	270.31	1	269.50	261.50	7	4,685	0.15%
2022/01/11	0	0.00	2	263.75	260.00	-2	4,629	-0.04%
2022/01/10	29	266.36	0	0.00	266.50	29	4,621	0.63%
2022/01/07	19	265.29	15.2	266.30	263.00	3.9	4,597	0.08%
2022/01/05	0.1	278.00	6	275.83	279.50	-5.9	4,502	-0.13%
2022/01/04	0	0.00	1	285.50	287.00	-1	4,457	-0.02%
2022/01/03	1	296.50	1	287.50	288.00	0	4,444	0.00%
2021/12/30	0	0.00	1	290.50	290.00	-1	4,433	-0.02%
2021/12/29	70	292.24	0	0.00	292.00	70	4,429	1.58%
2021/12/28	0.1	294.60	0	0.00	292.50	0.1	4,443	0.00%
2021/12/27	0.1	297.00	0	0.00	297.00	0.1	4,461	0.00%
2021/12/24	1	305.00	1	293.00	304.00	0	4,435	0.00%
2021/12/23	0	0.00	33	303.88	294.50	-33	4,351	-0.76%
2021/12/22	0	0.00	1	293.50	286.00	-1	4,254	-0.02%
2021/12/21	8	290.94	1	292.00	290.50	7	4,227	0.17%
2021/12/20	18	294.17	0	0.00	288.00	18	4,176	0.43%
2021/12/17	15	288.00	3	286.00	294.50	12	4,130	0.29%
2021/12/16	8	305.50	4	305.38	302.00	4	4,063	0.10%
2021/12/15	1	288.00	1	281.50	284.50	0	3,906	0.00%
2021/12/14	0	0.00	5	296.20	288.00	-5	3,814	-0.13%
2021/12/13	8	293.13	7	299.86	292.00	1	3,704	0.03%
2021/12/10	70	302.33	13	303.23	297.50	57	3,530	1.61%
2021/12/09	13	305.31	3	284.33	280.00	10	3,304	0.30%
2021/12/08	0	0.00	2	271.50	298.00	-2	3,150	-0.06%
2021/12/07	2	266.50	2	260.00	271.00	0	2,987	0.00%
2021/12/06	2	260.25	41	258.54	260.50	-39	2,928	-1.33%
2021/12/03	5	253.50	1	254.00	255.50	4	2,924	0.14%
2021/12/01	12	259.88	22	256.73	264.00	-10	2,803	-0.36%
2021/11/30	22	252.73	28	249.86	250.00	-6	2,663	-0.23%
2021/11/29	22	249.14	3	248.33	242.00	19	2,474	0.77%
2021/11/26	0	0.00	31	228.47	235.50	-31	2,274	-1.36%
2021/11/25	31	230.94	0	0.00	234.00	31	2,190	1.42%
2021/11/24	15	231.60	3	232.00	232.00	12	2,038	0.59%
2021/11/23	21	201.12	23	203.02	211.00	-2	1,744	-0.11%
2021/11/22	15	208.20	1,010	209.98	210.00	-995	1,601	-62.14%	大賣/鉅額交易
2021/11/18	30	188.92	0	0.00	190.00	30	1,494	2.01%
2021/11/11	129	185.21	10	186.50	190.00	119	1,428	8.33%	大買/鉅額交易
2021/11/10	1,399	185.33	2	184.50	185.50	1,397	1,346	103.72%	大買/鉅額交易
2021/11/01	0	0.00	2	166.75	166.50	-2	1,178	-0.17%
2021/10/22	0	0.00	1	154.00	153.50	-1	1,066	-0.09%
2021/10/20	1	153.50	0	0.00	154.00	1	1,043	0.10%
2021/10/06	0	0.00	3	143.00	144.00	-3	1,222	-0.25%
2021/10/04	0	0.00	146	144.43	145.50	-146	1,215	-12.01%	大賣/鉅額交易
2021/09/30	0	0.00	83	161.57	161.00	-83	1,249	-6.64%
2021/09/28	0	0.00	2	166.50	163.50	-2	1,242	-0.16%
2021/09/24	0	0.00	35	172.10	172.50	-35	1,262	-2.77%
2021/09/23	150	174.49	32	172.88	172.00	118	1,276	9.24%	大買/鉅額交易
2021/09/22	0	0.00	7	176.14	177.00	-7	1,302	-0.54%
2021/09/15	0	0.00	2	178.50	180.50	-2	1,354	-0.15%
2021/09/10	2	183.00	0	0.00	184.00	2	1,460	0.14%
2021/09/09	4	178.00	0	0.00	179.00	4	1,515	0.26%
2021/09/08	0	0.00	20	176.23	175.00	-20	1,575	-1.27%
2021/09/07	17	187.79	0	0.00	187.50	17	1,544	1.10%
2021/09/06	4	189.88	0	0.00	186.50	4	1,562	0.26%
2021/09/03	347	188.01	153	190.37	189.00	194	1,550	12.52%	大買/大賣/鉅額交易
2021/09/02	0	0.00	1	189.50	182.00	-1	1,541	-0.06%
2021/09/01	1	188.50	0	0.00	188.50	1	1,605	0.06%
2021/08/31	2	185.75	0	0.00	186.00	2	1,732	0.12%
2021/08/30	5	181.70	0	0.00	183.50	5	1,742	0.29%
2021/08/27	3	180.50	0	0.00	176.50	3	1,785	0.17%
2021/08/26	3	179.83	0	0.00	180.00	3	1,821	0.16%
2021/08/25	28	187.04	0	0.00	185.50	28	1,868	1.50%
2021/08/18	4	173.00	4	169.00	173.00	0	1,988	0.00%
2021/08/13	5	178.80	5	189.10	176.50	0	2,071	0.00%
2021/08/12	14	185.79	0	0.00	182.00	14	2,062	0.68%
2021/08/11	0	0.00	1	177.00	174.50	-1	2,101	-0.05%
2021/08/10	0	0.00	1	186.50	181.50	-1	2,156	-0.05%
2021/08/09	1	189.00	0	0.00	187.00	1	2,237	0.04%
2021/08/06	0	0.00	1	187.50	186.00	-1	2,260	-0.04%
2021/08/05	2	193.25	3	190.67	189.00	-1	2,313	-0.04%
2021/08/04	3	195.33	0	0.00	191.00	3	2,374	0.13%
2021/07/29	0	0.00	2	187.50	192.00	-2	2,538	-0.08%
2021/07/28	1	188.50	9	188.22	189.50	-8	2,568	-0.31%
2021/07/26	2	200.75	0	0.00	196.00	2	2,687	0.07%
2021/07/23	0	0.00	2	193.00	193.00	-2	2,734	-0.07%
2021/07/14	0	0.00	2	215.00	218.50	-2	3,615	-0.06%
2021/07/09	3	194.33	1	190.50	190.50	2	3,504	0.06%
2021/07/08	75	196.93	2	195.50	193.50	73	3,511	2.08%
2021/07/07	1	194.50	0	0.00	197.00	1	3,489	0.03%
2021/07/06	1	187.00	0	0.00	188.00	1	3,442	0.03%
2021/07/05	15	189.17	2	187.00	187.50	13	3,456	0.38%
2021/07/01	1	191.50	8	181.13	180.00	-7	3,551	-0.20%
2021/06/29	30	186.00	1	188.00	186.50	29	3,532	0.82%
2021/06/25	0	0.00	2	182.25	184.00	-2	3,498	-0.06%
2021/06/24	2	182.00	2	183.50	182.00	0	3,473	0.00%
2021/06/23	2	178.50	1	178.00	178.50	1	3,440	0.03%
2021/06/22	1	175.50	1	177.00	172.50	0	3,385	0.00%
2021/06/21	1	177.50	2	178.25	175.50	-1	3,354	-0.03%
2021/06/18	7	186.64	2	190.50	179.00	5	3,336	0.15%
2021/06/17	5	185.50	0	0.00	183.00	5	3,280	0.15%
2021/06/16	1	175.50	0	0.00	178.00	1	3,215	0.03%
2021/06/15	0	0.00	26	175.62	177.00	-26	3,210	-0.81%
2021/06/11	0	0.00	3	174.00	172.50	-3	3,201	-0.09%
2021/06/10	2	173.50	76	177.70	174.50	-74	3,201	-2.31%
2021/06/09	1	183.00	2	182.00	176.50	-1	3,179	-0.03%
2021/06/08	32	180.36	0	0.00	178.00	32	3,109	1.03%
2021/06/07	1	172.00	0	0.00	172.00	1	2,989	0.03%
2021/06/04	1	172.50	0	0.00	170.50	1	2,978	0.03%
2021/06/03	55	171.93	0	0.00	176.00	55	2,953	1.86%
2021/06/01	1	168.00	1	165.50	164.00	0	2,893	0.00%
2021/05/25	0	0.00	1	171.50	171.50	-1	2,754	-0.04%
2021/05/21	0	0.00	9	160.17	157.00	-9	2,709	-0.33%
2021/05/19	18	160.25	0	0.00	158.50	18	2,759	0.65%
2021/05/13	19	146.87	0	0.00	144.00	19	2,632	0.72%
2021/05/10	1	161.00	0	0.00	155.50	1	2,476	0.04%
2021/05/06	0	0.00	1	165.50	167.00	-1	2,407	-0.04%
2021/05/05	0	0.00	1	176.00	171.00	-1	2,408	-0.04%
2021/05/04	2	180.00	1	170.00	179.50	1	2,392	0.04%
2021/05/03	0	0.00	3	183.00	183.00	-3	2,337	-0.13%
2021/04/27	7	193.29	6	194.00	191.50	1	2,215	0.05%
2021/04/23	7	186.79	2	193.00	196.50	5	2,025	0.25%
2021/04/21	3	175.00	0	0.00	171.50	3	1,660	0.18%
2021/04/20	0	0.00	15	154.00	168.00	-15	1,426	-1.05%
2021/04/19	15	151.00	0	0.00	153.00	15	1,356	1.11%
2021/04/08	22	156.00	230	155.09	152.00	-208	1,408	-14.77%	大賣/鉅額交易
2021/04/07	208	152.00	0	0.00	152.00	208	1,340	15.52%	大買/鉅額交易
2021/03/22	1	138.00	0	0.00	138.00	1	1,414	0.07%
2021/03/17	0	0.00	3	135.02	135.00	-3	1,465	-0.21%
2021/03/10	3	137.00	3	138.83	137.00	0	1,734	0.00%
2021/02/23	0	0.00	5	151.50	151.00	-5	2,646	-0.19%
2021/02/22	5	151.00	0	0.00	151.00	5	2,631	0.19%
2021/02/19	1	151.50	1	155.00	150.00	0	2,612	0.00%
2021/01/28	0	0.00	1	132.50	132.50	-1	2,580	-0.04%
2021/01/15	1	147.50	0	0.00	141.00	1	2,588	0.04%
2021/01/05	0	0.00	52	138.70	140.00	-52	3,045	-1.71%
2020/12/31	0	0.00	150	135.90	135.00	-150	3,015	-4.97%	大賣/鉅額交易
2020/12/30	0	0.00	0.5	137.00	138.50	-0.5	2,997	-0.02%
2020/12/28	0	0.00	62	132.57	132.50	-62	2,966	-2.09%
2020/12/23	0	0.00	35	134.64	134.00	-35	2,941	-1.19%
2020/12/21	0	133.00	0	0.00	133.50	0	2,930	0.00%
2020/12/18	0	136.00	0	0.00	136.00	0	2,928	0.00%
2020/12/10	0	0.00	3	142.50	138.00	-3	3,028	-0.10%
2020/12/09	3	154.00	0	0.00	146.00	3	2,969	0.10%
2020/12/04	35	143.30	3	146.67	146.50	32	2,777	1.15%
2020/12/03	2	143.00	2	149.00	142.50	0	2,725	0.00%
2020/12/02	60	148.49	1	149.00	145.00	59	2,634	2.24%
2020/12/01	7	142.50	6	146.17	143.50	1	2,568	0.04%
2020/11/30	17	148.15	4	148.25	146.00	13	2,478	0.52%
2020/11/27	4	135.25	2	136.00	136.50	2	2,279	0.09%
2020/11/26	5	135.40	0	0.00	135.00	5	2,264	0.22%
2020/11/25	0	0.00	7	134.14	132.00	-7	2,212	-0.32%
2020/11/24	75	134.40	10	134.40	137.00	65	2,159	3.01%
2020/11/23	18	133.56	12	131.79	136.00	6	1,968	0.30%
2020/11/20	5	121.90	3	120.83	124.00	2	1,728	0.12%
2020/11/16	1	117.50	0	0.00	117.50	1	1,731	0.06%
2020/11/12	1	118.00	0	0.00	116.50	1	1,710	0.06%
2020/11/11	1	118.50	1	120.50	119.50	0	1,699	0.00%
2020/11/10	0	0.00	12	119.58	118.00	-12	1,690	-0.71%
2020/11/09	5	121.50	5	120.50	122.00	0	1,683	0.00%
2020/11/06	3	121.00	1	120.00	121.00	2	1,672	0.12%
2020/11/05	0	0.00	1	121.50	120.00	-1	1,659	-0.06%
2020/11/04	4	118.38	1	120.50	122.00	3	1,637	0.18%
2020/11/03	0	0.00	1	114.00	114.50	-1	1,576	-0.06%
2020/11/02	1	110.50	4	110.75	110.00	-3	1,561	-0.19%
2020/10/29	1	114.50	0	0.00	114.50	1	1,564	0.06%
2020/10/27	1	120.00	0	0.00	120.50	1	1,557	0.06%
2020/10/22	2	124.75	1	126.50	123.00	1	1,540	0.06%
2020/10/20	3	123.50	0	0.00	122.00	3	1,445	0.21%
2020/10/19	0	0.00	2	119.75	120.00	-2	1,351	-0.15%
2020/10/16	75	121.93	74	121.46	122.50	1	1,284	0.08%
2020/10/15	1	112.00	0	0.00	112.00	1	1,056	0.09%
2020/10/08	1	107.50	0	0.00	107.50	1	1,018	0.10%
2020/10/06	1	108.00	0	0.00	108.00	1	1,060	0.09%
2020/09/30	0	0.00	3	104.33	105.00	-3	1,075	-0.28%
2020/09/29	1	105.50	0	0.00	104.00	1	1,105	0.09%
2020/09/28	0	0.00	4	104.13	105.00	-4	1,140	-0.35%
2020/09/25	0	0.00	1	103.00	103.00	-1	1,169	-0.09%
2020/09/24	0	0.00	1	105.00	103.00	-1	1,185	-0.08%
2020/09/22	0	0.00	1	106.50	106.50	-1	1,217	-0.08%
2020/09/21	0	0.00	3	112.17	108.50	-3	1,290	-0.23%
2020/09/18	6	116.25	1	115.50	112.00	5	1,353	0.37%
2020/09/17	3	113.67	1	117.50	117.50	2	1,293	0.15%
2020/09/16	1	106.50	2	106.75	107.00	-1	1,346	-0.07%
2020/09/10	3	105.33	0	0.00	106.00	3	1,600	0.19%
2020/09/09	1	103.00	0	0.00	104.00	1	1,610	0.06%
2020/09/04	0	0.00	2	102.50	103.00	-2	1,659	-0.12%
2020/09/03	3	104.17	0	0.00	103.50	3	1,674	0.18%
2020/09/02	1	105.00	0	0.00	103.50	1	1,692	0.06%
2020/09/01	0	0.00	36	102.31	105.50	-36	1,719	-2.09%
2020/08/28	0	0.00	90	103.58	104.00	-90	1,722	-5.22%
2020/08/25	0	0.00	150	105.44	106.00	-150	1,731	-8.67%	大賣/鉅額交易
2020/08/21	0	0.00	50	107.00	107.50	-50	1,714	-2.92%
2020/08/20	1	104.50	0	0.00	106.00	1	1,726	0.06%
2020/08/14	0	0.00	1	118.00	118.50	-1	1,746	-0.06%
2020/08/13	1	125.00	0	0.00	120.00	1	1,745	0.06%
2020/08/03	0	0.00	1	129.50	126.50	-1	1,879	-0.05%
2020/07/29	0	0.00	1	129.00	128.00	-1	2,140	-0.05%
2020/07/28	1	134.00	0	0.00	128.50	1	2,255	0.04%
2020/07/27	0	0.00	2	130.00	127.50	-2	2,324	-0.09%
2020/07/24	0	0.00	3	134.83	130.50	-3	2,328	-0.13%
2020/07/23	3	135.50	1	132.50	135.50	2	2,340	0.09%
2020/07/22	1	136.00	6	134.33	133.50	-5	2,340	-0.21%
2020/07/21	8	135.56	1	133.00	135.00	7	2,352	0.30%
2020/07/17	1	128.00	0	0.00	128.50	1	2,375	0.04%
2020/07/14	0	0.00	2	134.00	133.50	-2	2,566	-0.08%
2020/07/13	2	136.25	0	0.00	135.50	2	2,554	0.08%
2020/07/09	1	134.00	56	133.80	135.00	-55	2,537	-2.17%
2020/07/08	2	134.00	1	134.50	134.50	1	2,519	0.04%
2020/07/07	3	137.67	3	135.33	136.00	0	2,494	0.00%
2020/07/06	0	0.00	1	136.00	136.00	-1	2,475	-0.04%
2020/07/03	0	0.00	1	133.00	133.00	-1	2,472	-0.04%
2020/06/29	0	0.00	5	131.20	131.00	-5	2,364	-0.21%
2020/06/24	2	129.50	1	132.00	129.00	1	2,307	0.04%
2020/06/23	15	130.00	2	131.50	130.50	13	2,263	0.57%
2020/06/22	2	131.50	0	0.00	130.00	2	2,204	0.09%
2020/06/18	0	0.00	9	132.61	135.00	-9	2,127	-0.42%
2020/06/16	0	0.00	6	140.25	140.50	-6	2,115	-0.28%
2020/06/10	7	147.07	7	146.50	146.50	0	2,378	0.00%
2020/06/09	0	0.00	15	149.00	147.50	-15	2,475	-0.61%
2020/06/03	15	155.50	0	0.00	155.00	15	2,698	0.56%
2020/05/26	9	157.00	59	154.42	157.00	-50	2,889	-1.73%
2020/05/20	0	0.00	1	154.00	153.50	-1	3,059	-0.03%
2020/05/19	1	154.50	0	0.00	150.50	1	3,163	0.03%
2020/05/15	0	0.00	160	153.17	152.00	-160	3,476	-4.60%	大賣/鉅額交易
2020/05/13	0	0.00	1	160.00	160.00	-1	3,585	-0.03%
2020/05/11	1	154.50	1	155.00	155.50	0	3,545	0.00%
2020/05/07	28	162.36	0	0.00	161.50	28	3,461	0.81%
2020/05/06	29	163.24	0	0.00	158.00	29	3,397	0.85%
2020/05/05	43	157.63	2	159.00	154.00	41	3,306	1.24%
2020/05/04	3	154.83	1	154.50	154.00	2	3,212	0.06%
2020/04/30	46	141.80	40	146.34	148.50	6	3,093	0.19%
2020/04/29	9	138.00	0	0.00	137.50	9	2,998	0.30%
2020/04/28	0	0.00	1	142.00	137.50	-1	2,987	-0.03%
2020/04/24	0	0.00	65	136.73	136.00	-65	2,972	-2.19%
2020/04/23	0	0.00	1	141.50	139.00	-1	2,955	-0.03%
2020/04/22	8	139.00	8	136.81	139.00	0	2,934	0.00%
2020/04/21	1	147.00	1	148.00	134.50	0	2,926	0.00%
2020/04/20	10	143.00	10	138.00	144.50	0	2,812	0.00%
2020/03/23	7	135.57	0	0.00	135.00	7	2,486	0.28%
2020/03/20	1	137.00	0	0.00	138.00	1	2,463	0.04%
2020/03/19	7	129.29	8	130.44	126.00	-1	2,428	-0.04%
2020/03/18	9	144.56	7	145.57	133.50	2	2,322	0.09%
2020/03/17	7	146.50	15	138.60	143.00	-8	2,229	-0.36%
2020/03/16	2	135.50	2	142.00	134.00	0	2,134	0.00%
2020/03/13	1	138.50	1	141.00	139.00	0	2,085	0.00%
2020/03/12	11	146.00	12	142.92	146.00	-1	1,968	-0.05%
2020/03/11	1	146.00	0	0.00	141.00	1	1,856	0.05%
2020/03/10	9	153.00	9	148.39	150.50	0	1,808	0.00%
2020/03/09	2	142.50	1	143.00	140.00	1	1,733	0.06%
2020/03/04	10	142.00	22	140.48	142.00	-12	1,597	-0.75%
2020/03/02	1	141.00	1	142.00	142.00	0	1,528	0.00%
2020/02/27	0	0.00	25	139.50	140.00	-25	1,479	-1.69%
2020/02/26	2	143.00	1	141.00	139.50	1	1,431	0.07%
2020/02/21	1	146.00	0	0.00	147.00	1	1,247	0.08%
2020/02/20	10	146.25	7	146.57	148.00	3	1,205	0.25%
2020/02/19	113	141.94	12	138.50	144.00	101	1,088	9.28%	大買/鉅額交易
2020/02/18	1	131.50	366	133.75	131.00	-365	885	-41.24%	大賣/鉅額交易
2020/02/17	614	129.56	172	130.30	130.50	442	748	59.08%	大買/大賣/鉅額交易
2020/02/07	16	114.63	16	113.19	113.00	0	626	0.00%
2020/02/06	0	0.00	1	113.50	115.50	-1	648	-0.15%
2020/01/13	0	0.00	90	111.25	112.50	-90	717	-12.55%
2020/01/09	4	112.50	0	0.00	112.00	4	820	0.49%
2020/01/07	1	111.50	1	114.50	113.00	0	863	0.00%
2019/12/25	51	119.63	1	120.50	119.00	50	922	5.42%
2019/12/06	1	112.50	0	0.00	112.50	1	848	0.12%
2019/12/04	4	111.00	4	110.88	111.00	0	836	0.00%
2019/11/28	0	0.00	3	108.50	108.50	-3	839	-0.36%
2019/11/27	0	0.00	2	109.00	109.00	-2	847	-0.24%
2019/11/22	0	0.00	5	108.00	108.50	-5	847	-0.59%
2019/11/05	12	120.13	12	119.04	122.00	0	892	0.00%
2019/10/29	0	0.00	5	122.50	121.50	-5	850	-0.59%
2019/10/25	5	123.50	1	122.50	121.00	4	845	0.47%
2019/10/21	5	120.80	2	121.50	121.00	3	822	0.36%
2019/10/18	3	119.00	3	118.00	119.00	0	789	0.00%
2019/10/16	3	113.33	0	0.00	114.00	3	682	0.44%
2019/10/14	3	111.00	3	112.33	111.00	0	656	0.00%
2019/09/24	0	0.00	3	104.67	104.50	-3	717	-0.42%
2019/09/20	0	0.00	1	103.50	103.00	-1	744	-0.13%
2019/08/15	0	0.00	2	103.00	103.00	-2	1,206	-0.17%
2019/08/08	1	100.00	1	101.50	101.50	0	1,204	0.00%
2019/07/24	0	0.00	1	114.00	113.50	-1	1,199	-0.08%
2019/07/18	1	109.00	0	0.00	107.00	1	1,251	0.08%
2019/07/10	1	112.50	0	0.00	111.00	1	1,322	0.08%
2019/07/09	10	120.50	0	0.00	120.50	10	1,305	0.77%
2019/07/03	1	121.00	0	0.00	121.50	1	1,368	0.07%
2019/07/01	0	0.00	10	123.50	124.00	-10	1,351	-0.74%
2019/06/25	10	121.75	0	0.00	126.00	10	1,345	0.74%
2019/06/19	40	115.00	0	0.00	115.50	40	1,136	3.52%
2019/06/18	0	0.00	2	107.50	108.00	-2	1,113	-0.18%
2019/06/17	2	109.00	0	0.00	108.50	2	1,184	0.17%
2019/06/06	3	99.90	3	102.50	99.90	0	1,219	0.00%
2019/05/30	0	0.00	1	99.30	99.70	-1	1,312	-0.08%
2019/05/22	0	0.00	1	104.50	104.00	-1	1,457	-0.07%
2019/05/21	3	103.83	0	0.00	104.50	3	1,480	0.20%
2019/05/09	0	0.00	1	110.00	110.00	-1	1,670	-0.06%
2019/05/08	0	0.00	2	112.25	113.50	-2	1,682	-0.12%
2019/05/07	2	113.50	0	0.00	113.50	2	1,715	0.12%
2019/05/06	0	0.00	1	116.00	115.50	-1	1,774	-0.06%
2019/04/25	0	0.00	3	123.00	123.50	-3	1,862	-0.16%
2019/04/24	9	123.33	6	126.08	121.50	3	1,866	0.16%
2019/04/23	14	122.79	14	122.96	123.50	0	1,834	0.00%
2019/04/22	0	0.00	1	122.00	122.00	-1	1,841	-0.05%
2019/04/19	1	120.00	2	120.00	120.00	-1	1,834	-0.05%
2019/04/18	2	125.00	0	0.00	118.50	2	1,859	0.11%
2019/04/17	0	0.00	8	122.69	122.50	-8	1,828	-0.44%
2019/04/16	0	0.00	6	120.50	122.50	-6	1,821	-0.33%
2019/04/15	0	0.00	5	120.00	120.50	-5	1,826	-0.27%
2019/04/12	18	120.06	5	118.50	119.50	13	1,838	0.71%
2019/04/11	6	119.67	1	121.00	119.00	5	1,837	0.27%
2019/04/10	1	123.50	5	121.00	123.50	-4	1,823	-0.22%
2019/04/09	10	123.10	4	121.75	122.50	6	1,827	0.33%
2019/04/03	0	0.00	15	118.17	118.50	-15	1,818	-0.82%
2019/04/02	18	119.11	8	118.38	119.00	10	1,844	0.54%
2019/04/01	4	119.25	5	117.20	117.00	-1	1,881	-0.05%
2019/03/29	9	116.50	1	116.50	117.00	8	1,849	0.43%
2019/03/25	0	0.00	3	113.83	115.50	-3	1,994	-0.15%
2019/03/22	2	117.50	0	0.00	116.50	2	1,992	0.10%
2019/03/21	0	0.00	15	117.37	116.50	-15	2,003	-0.75%
2019/03/20	20	117.70	11.5	116.13	118.00	8.5	2,013	0.42%
2019/03/19	0	0.00	7	112.64	111.50	-7	1,995	-0.35%
2019/03/18	0	0.00	10	110.60	110.50	-10	2,006	-0.50%
2019/03/15	22	112.95	1	113.00	112.00	21	2,045	1.03%
2019/03/14	0	0.00	11	110.05	110.00	-11	2,082	-0.53%
2019/03/12	0	0.00	20	113.68	111.50	-20	2,168	-0.92%
2019/03/11	18	112.22	19	111.61	112.00	-1	2,194	-0.05%
2019/03/08	20	110.55	0	0.00	110.50	20	2,274	0.88%
2019/03/07	0	0.00	6	112.00	110.00	-6	2,342	-0.26%
2019/03/06	5	117.00	0	0.00	113.00	5	2,430	0.21%
2019/03/05	3	117.67	0	0.00	116.00	3	2,512	0.12%
2019/02/27	0	0.00	24	119.17	119.50	-24	2,544	-0.94%
2019/02/26	7	124.79	4	122.50	121.50	3	2,540	0.12%
2019/02/25	0	0.00	5	122.10	122.00	-5	2,547	-0.20%
2019/02/22	11	129.73	29	127.69	127.00	-18	2,592	-0.69%
2019/02/21	10	126.60	0	0.00	126.00	10	2,580	0.39%
2019/02/20	4	125.38	6	128.25	125.00	-2	2,604	-0.08%
2019/02/19	3	124.83	9	124.22	126.00	-6	2,637	-0.23%
2019/02/18	13	128.00	7	127.14	125.50	6	2,640	0.23%
2019/02/15	0	0.00	16	126.47	125.00	-16	2,676	-0.60%
2019/02/14	15	127.77	23	128.78	128.00	-8	2,701	-0.30%
2019/02/13	33	129.58	9	128.17	132.00	24	2,692	0.89%
2019/02/12	35	124.37	0	0.00	125.00	35	2,668	1.31%
2019/02/11	0	0.00	100	121.85	120.50	-100	2,746	-3.64%
2019/01/30	0	0.00	2	122.00	122.00	-2	2,828	-0.07%
2019/01/28	4	125.50	14	125.14	123.00	-10	2,907	-0.34%
2019/01/25	16	125.06	14	123.21	124.00	2	3,007	0.07%
2019/01/24	4	119.75	0	0.00	118.00	4	3,048	0.13%
2019/01/23	1	116.50	1	116.50	118.00	0	3,066	0.00%
2019/01/22	0	0.00	16	119.16	117.50	-16	3,101	-0.52%
2019/01/21	21	117.64	3	115.50	119.50	18	3,153	0.57%
2019/01/18	0	0.00	3	111.50	114.50	-3	3,148	-0.10%
2019/01/17	1	113.50	8	114.13	113.00	-7	3,166	-0.22%
2019/01/16	14	115.64	3	116.00	114.00	11	3,213	0.34%
2019/01/15	2	115.00	0	0.00	115.50	2	3,232	0.06%
2019/01/14	1	111.50	0	0.00	113.00	1	3,243	0.03%
2019/01/11	0	0.00	15	117.87	116.00	-15	3,252	-0.46%
2019/01/10	13	120.23	21	119.38	117.00	-8	3,276	-0.24%
2019/01/09	19	117.47	5	118.20	118.00	14	3,283	0.43%
2019/01/08	2	115.50	0	0.00	115.00	2	3,320	0.06%
2019/01/07	0	0.00	9	115.83	115.00	-9	3,341	-0.27%
2019/01/04	5	109.50	4	108.50	113.00	1	3,375	0.03%
2019/01/03	6	117.00	5	114.50	113.00	1	3,405	0.03%
2019/01/02	5	117.70	7	117.50	116.50	-2	3,479	-0.06%
2018/12/28	8	116.88	12	116.67	118.00	-4	3,554	-0.11%
2018/12/27	23	118.13	5	117.50	117.50	18	3,591	0.50%
2018/12/26	2	117.00	6	117.25	112.00	-4	3,594	-0.11%
2018/12/25	10	112.45	20.1	110.56	115.00	-10.1	3,613	-0.28%
2018/12/24	5	119.30	66	118.22	118.00	-61	3,593	-1.70%
2018/12/22	1	123.50	21	123.21	124.00	-20	3,569	-0.56%
2018/12/21	4	122.25	0	0.00	126.00	4	3,639	0.11%
2018/12/20	1	127.00	10	123.50	122.00	-9	3,621	-0.25%
2018/12/19	0.5	130.00	62	130.66	130.00	-61.5	3,628	-1.69%
2018/12/18	14	136.21	7	135.57	133.00	7	3,598	0.19%
2018/12/17	2	135.75	5	135.50	134.50	-3	3,770	-0.08%
2018/12/14	6	134.83	25	133.86	135.00	-19	3,997	-0.48%
2018/12/13	9	139.56	7	138.86	139.00	2	4,105	0.05%
2018/12/12	17	139.79	10	137.70	140.50	7	4,263	0.16%
2018/12/11	7	135.14	3	134.50	133.50	4	4,294	0.09%
2018/12/10	4	136.13	0	0.00	133.00	4	4,302	0.09%
2018/12/07	10	133.50	0	0.00	139.00	10	4,307	0.23%
2018/12/06	0	0.00	14	140.04	130.50	-14	4,400	-0.32%
2018/12/05	9	141.78	7	141.86	139.50	2	4,404	0.05%
2018/12/04	5	148.20	19	146.66	146.50	-14	4,487	-0.31%
2018/12/03	18	150.08	3	150.33	150.00	15	4,524	0.33%
2018/11/30	2	143.75	12	142.29	142.50	-10	4,539	-0.22%
2018/11/29	14	137.39	3	135.67	140.00	11	4,561	0.24%
2018/11/28	10	132.00	7	130.57	132.00	3	4,594	0.07%
2018/11/27	4	128.00	4	125.63	128.00	0	4,522	0.00%
2018/11/22	0	0.00	7	124.14	121.50	-7	4,911	-0.14%
2018/11/21	6	123.42	3	127.00	125.50	3	4,960	0.06%
2018/11/20	1	121.00	1	117.50	121.00	0	4,931	0.00%
2018/11/19	2	118.00	5	114.50	119.00	-3	4,933	-0.06%
2018/11/16	6	117.58	1	116.50	116.00	5	5,029	0.10%
2018/11/14	0	0.00	2	116.75	114.50	-2	5,099	-0.04%
2018/11/13	3	112.50	0	0.00	117.00	3	5,110	0.06%
2018/11/12	0	0.00	5	114.50	116.50	-5	5,143	-0.10%
2018/11/09	5	114.10	0	0.00	115.00	5	5,172	0.10%
2018/11/08	1	122.00	2	123.50	114.00	-1	5,209	-0.02%
2018/11/07	60	119.57	34	119.50	119.50	26	5,139	0.51%
2018/11/06	2	110.25	46	109.75	109.50	-44	5,093	-0.86%
2018/11/05	27	111.19	0	0.00	117.00	27	5,093	0.53%
2018/11/02	219	116.36	3	113.83	112.00	216	5,059	4.27%	大買/鉅額交易
2018/11/01	39	113.40	5	113.10	113.50	34	4,960	0.69%
2018/10/29	19	98.87	18	96.51	97.20	1	4,966	0.02%
2018/10/26	28	93.14	8	95.33	92.10	20	4,932	0.41%
2018/10/25	3	96.60	30	96.00	95.00	-27	4,962	-0.54%
2018/10/24	2	106.50	2	106.25	105.50	0	4,985	0.00%
2018/10/23	4	109.63	1	115.00	109.00	3	4,991	0.06%
2018/10/19	1	112.50	119	112.63	114.50	-118	5,166	-2.28%	大賣/鉅額交易
2018/10/18	7	118.64	1	123.50	118.00	6	5,300	0.11%
2018/10/17	15	122.17	8	123.50	121.00	7	5,319	0.13%
2018/10/16	26	122.29	5	124.00	121.00	21	5,339	0.39%
2018/10/12	0	0.00	69	115.36	117.00	-69	5,480	-1.26%
2018/10/11	0	0.00	114	113.30	112.50	-114	5,553	-2.05%	大賣/鉅額交易
2018/10/09	1	126.00	1	116.00	124.50	0	5,624	0.00%
2018/10/08	1	127.50	51	124.64	118.00	-50	5,600	-0.89%
2018/10/05	2	130.00	43	132.59	130.00	-41	5,592	-0.73%
2018/10/04	0	0.00	21	141.29	143.50	-21	5,610	-0.37%
2018/10/03	0	0.00	44	146.31	139.00	-44	5,632	-0.78%
2018/10/02	0	0.00	20	149.75	148.50	-20	5,632	-0.36%
2018/10/01	0	0.00	61	149.70	151.00	-61	5,681	-1.07%
2018/09/28	5	151.70	65	150.52	150.00	-60	5,755	-1.04%
2018/09/27	20	154.00	0	0.00	152.00	20	5,850	0.34%
2018/09/26	1	163.00	3.5	165.21	163.00	-2.5	5,841	-0.04%
2018/09/12	1	78.80	0	0.00	79.30	1	5,881	0.02%
2018/09/11	5	85.72	8	87.15	85.40	-3	5,808	-0.05%
2018/09/10	1	93.20	25	92.33	89.60	-24	5,642	-0.43%
2018/09/07	20	106.90	18	105.82	99.50	2	5,558	0.04%
2018/09/06	29	109.47	19	109.11	108.50	10	5,410	0.18%
2018/09/05	0	0.00	22	107.50	105.50	-22	5,398	-0.41%
2018/09/04	1	106.00	1	106.00	107.50	0	5,477	0.00%
2018/09/03	1	105.50	1	107.50	104.50	0	5,508	0.00%
2018/08/31	5	108.60	10	109.30	110.00	-5	5,439	-0.09%
2018/08/30	15	113.50	29	113.41	111.00	-14	5,435	-0.26%
2018/08/29	1	107.00	11	109.59	110.50	-10	5,400	-0.19%
2018/08/28	4	111.25	1	109.00	109.00	3	5,469	0.05%
2018/08/27	112	111.02	5	111.80	113.00	107	5,437	1.97%	大買/鉅額交易
2018/08/24	17	105.94	17	107.47	107.50	0	5,506	0.00%
2018/08/23	10	110.90	258	111.34	110.50	-248	5,728	-4.33%	大賣/鉅額交易
2018/08/22	2	112.25	8	112.44	113.50	-6	5,988	-0.10%
2018/08/21	5	109.80	6	111.00	112.50	-1	6,261	-0.02%
2018/08/20	9	110.28	4	109.50	109.50	5	6,248	0.08%
2018/08/17	17	120.50	17	119.06	118.00	0	6,190	0.00%
2018/08/16	211	119.82	27	119.06	123.00	184	6,289	2.93%	大買/鉅額交易
2018/08/15	5	117.40	5	118.70	117.00	0	6,444	0.00%
2018/08/14	19	117.26	9	116.72	121.00	10	6,587	0.15%
2018/08/13	41	119.85	233	120.42	121.00	-192	6,624	-2.90%	大賣/鉅額交易
2018/08/10	8	134.50	5	130.00	130.00	3	6,714	0.04%
2018/08/09	1	132.50	5	132.20	132.00	-4	7,007	-0.06%
2018/08/08	7	135.43	108	134.24	134.00	-101	7,354	-1.37%	大賣/鉅額交易
2018/08/07	9	137.94	1	139.50	138.00	8	7,725	0.10%
2018/08/06	15	133.73	0	0.00	133.00	15	7,937	0.19%
2018/08/03	2	137.00	0	0.00	138.50	2	8,077	0.02%
2018/08/02	5	142.80	56	139.36	139.00	-51	8,111	-0.63%
2018/08/01	2	144.50	43	146.91	146.00	-41	8,123	-0.50%
2018/07/31	12	147.88	0	0.00	148.00	12	8,167	0.15%
2018/07/30	2	144.50	0	0.00	146.00	2	8,164	0.02%
2018/07/27	1	149.50	0	0.00	152.00	1	8,160	0.01%
2018/07/26	1	149.50	0	0.00	148.50	1	8,187	0.01%
2018/07/25	3	150.67	1	154.00	150.50	2	8,191	0.02%
2018/07/24	2	146.00	3	143.83	147.00	-1	8,093	-0.01%
2018/07/23	79	142.84	22	143.64	141.00	57	8,084	0.71%
2018/07/20	5	150.70	0	0.00	147.50	5	8,061	0.06%
2018/07/19	14	149.46	0	0.00	149.00	14	8,046	0.17%
2018/07/18	0	0.00	27	151.50	148.00	-27	8,115	-0.33%
2018/07/17	5	155.00	3	158.17	150.50	2	8,119	0.02%
2018/07/16	69	150.69	50	152.18	154.50	19	8,009	0.24%
2018/07/13	2	146.50	3	146.33	144.50	-1	7,954	-0.01%
2018/07/12	1	144.50	7	145.57	144.50	-6	7,955	-0.08%
2018/07/11	13	146.42	6	144.75	144.00	7	7,990	0.09%
2018/07/10	50	144.69	1	139.50	146.50	49	8,057	0.61%
2018/07/09	54	140.94	3	138.00	137.50	51	8,090	0.63%
2018/07/06	64	135.71	11	134.00	136.00	53	8,131	0.65%
2018/07/05	4	132.13	12	125.50	124.00	-8	8,061	-0.10%
2018/07/04	117	130.01	53	129.09	130.50	64	8,035	0.80%	大買/
2018/07/03	37	134.03	10	133.90	131.00	27	7,993	0.34%
2018/07/02	1	139.00	2	141.50	135.50	-1	7,976	-0.01%
2018/06/29	8	141.94	5	142.60	143.50	3	7,958	0.04%
2018/06/28	2	145.00	4	141.00	141.00	-2	8,027	-0.02%
2018/06/27	5	145.00	2	146.25	141.50	3	8,014	0.04%
2018/06/26	104	147.35	1	145.00	148.00	103	7,963	1.29%	大買/鉅額交易
2018/06/25	0	0.00	1	138.50	139.50	-1	7,839	-0.01%
2018/06/22	1	137.50	1	139.50	137.50	0	7,868	0.00%
2018/06/21	6	142.83	1	142.00	142.50	5	7,888	0.06%
2018/06/20	4	137.00	24	134.35	138.00	-20	7,885	-0.25%
2018/06/19	1	148.00	10	143.95	141.00	-9	7,857	-0.11%
2018/06/15	1	148.50	4	150.25	149.50	-3	7,863	-0.04%
2018/06/14	5	153.70	203	151.69	151.00	-198	7,852	-2.52%	大賣/鉅額交易
2018/06/13	3	151.83	4	155.00	152.00	-1	7,893	-0.01%
2018/06/12	4	159.38	1	163.00	157.50	3	7,919	0.04%
2018/06/11	7	156.79	5	152.80	156.50	2	7,844	0.03%
2018/06/08	2	151.75	4	151.13	152.00	-2	7,821	-0.03%
2018/06/07	3	156.83	0	0.00	155.00	3	7,821	0.04%
2018/06/06	3	157.67	0	0.00	157.50	3	7,924	0.04%
2018/06/05	2	158.00	31	152.47	155.50	-29	7,934	-0.37%
2018/06/04	4	163.63	1	161.50	161.00	3	7,846	0.04%
2018/06/01	4	162.50	1	163.50	163.00	3	7,920	0.04%
2018/05/31	17	174.76	20	179.28	167.00	-3	7,840	-0.04%
2018/05/30	44	166.95	2	168.50	166.00	42	7,513	0.56%
2018/05/29	19	166.76	9	163.33	170.50	10	7,233	0.14%
2018/05/28	9	156.28	3	153.00	156.00	6	6,888	0.09%
2018/05/25	13	153.62	3	150.83	152.50	10	6,767	0.15%
2018/05/24	2	152.50	7	152.93	152.50	-5	6,717	-0.07%
2018/05/23	16	154.16	4	153.25	155.50	12	6,582	0.18%
2018/05/22	24	148.29	39	151.23	147.00	-15	6,423	-0.23%
2018/05/21	5	156.60	0	0.00	155.50	5	6,377	0.08%
2018/05/18	65	157.35	11.2	158.20	161.00	53.8	6,286	0.86%
2018/05/17	67	165.77	31	161.90	156.00	36	6,256	0.58%
2018/05/16	24	163.40	6	162.75	164.00	18	6,031	0.30%
2018/05/15	40	164.80	89	163.20	155.00	-49	5,701	-0.86%
2018/05/14	111	154.47	13	153.65	158.50	98	5,362	1.83%	大買/
2018/05/11	20	138.53	29	142.41	144.50	-9	5,158	-0.17%
2018/05/10	28	129.45	3	130.50	131.50	25	5,014	0.50%
2018/05/09	5	127.90	7	126.21	126.00	-2	4,998	-0.04%
2018/05/08	32	124.39	10	123.60	124.50	22	5,017	0.44%
2018/05/07	10	119.25	2	117.25	119.00	8	5,036	0.16%
2018/05/04	6	118.83	12	119.92	116.50	-6	5,091	-0.12%
2018/05/03	7	123.21	23	122.04	120.50	-16	5,178	-0.31%
2018/05/02	134	121.63	1	119.50	121.00	133	5,214	2.55%	大買/鉅額交易
2018/04/30	2	117.50	3	116.50	117.50	-1	5,271	-0.02%
2018/04/27	29	114.07	6	111.92	115.00	23	5,480	0.42%
2018/04/26	25	116.10	31	111.63	111.50	-6	5,617	-0.11%
2018/04/25	11	113.68	6	110.92	115.50	5	5,837	0.09%
2018/04/24	30	117.28	52	118.81	114.00	-22	5,980	-0.37%
2018/04/23	27	128.76	13	128.12	126.00	14	5,890	0.24%
2018/04/20	13	127.92	0	0.00	125.50	13	5,891	0.22%
2018/04/19	21	131.69	23	128.54	126.50	-2	5,958	-0.03%
2018/04/18	1	127.00	4	126.25	125.50	-3	5,907	-0.05%
2018/04/17	242	126.92	8	124.63	124.50	234	5,931	3.95%	大買/鉅額交易
2018/04/16	39	128.17	26	126.40	124.50	13	6,015	0.22%
2018/04/13	33	119.23	50	113.84	124.00	-17	5,975	-0.28%
2018/04/12	105	111.26	122	110.07	113.00	-17	6,025	-0.28%	大買/大賣/
2018/04/11	10	120.15	5	117.30	115.50	5	6,084	0.08%
2018/04/10	9	119.67	17	117.44	117.50	-8	6,128	-0.13%
2018/04/09	2	117.50	22	117.05	117.50	-20	6,229	-0.32%
2018/04/03	14	121.82	3	120.67	119.50	11	6,239	0.18%
2018/04/02	13	119.23	15	117.87	119.50	-2	6,260	-0.03%
2018/03/31	10	118.25	22	120.50	117.50	-12	6,309	-0.19%
2018/03/30	20	128.33	18	125.78	123.00	2	6,256	0.03%
2018/03/29	19	125.79	24	125.00	125.50	-5	6,272	-0.08%
2018/03/28	2	125.50	20	125.65	123.00	-18	6,257	-0.29%
2018/03/27	8	132.00	56	129.23	128.00	-48	6,241	-0.77%
2018/03/26	35	127.07	32	127.23	130.50	3	6,241	0.05%
2018/03/23	5	126.50	123	123.96	124.50	-118	6,196	-1.90%	大賣/鉅額交易
2018/03/22	22	135.73	19	133.71	129.00	3	6,156	0.05%
2018/03/21	0	0.00	16	135.63	134.50	-16	6,083	-0.26%
2018/03/20	0	0.00	5	137.00	138.50	-5	6,032	-0.08%
2018/03/19	12	141.17	38	138.86	138.00	-26	6,034	-0.43%
2018/03/16	11	141.00	0	0.00	137.50	11	5,970	0.18%
2018/03/15	8	138.00	4	137.38	137.00	4	5,882	0.07%
2018/03/14	19	139.92	68	136.50	137.00	-49	5,880	-0.83%
2018/03/13	4	143.50	14	141.82	139.00	-10	5,880	-0.17%
2018/03/12	31	143.00	82	142.48	141.00	-51	5,843	-0.87%
2018/03/09	53	138.84	7	138.14	138.00	46	5,710	0.81%
2018/03/08	3	135.67	10	136.40	136.00	-7	5,679	-0.12%
2018/03/07	44	139.16	74	137.52	134.50	-30	5,707	-0.53%
2018/03/06	51	135.37	2	137.00	135.00	49	5,610	0.87%
2018/03/05	7	130.64	8	129.75	130.00	-1	5,559	-0.02%
2018/03/02	10	130.50	32	128.67	130.00	-22	5,547	-0.40%
2018/03/01	3	130.33	21	129.43	130.00	-18	5,576	-0.32%
2018/02/27	0	0.00	10	131.95	130.50	-10	5,616	-0.18%
2018/02/26	15	137.27	8	136.25	133.00	7	5,624	0.12%
2018/02/23	2	137.75	21	136.81	132.50	-19	5,562	-0.34%
2018/02/22	4	136.00	0	0.00	134.00	4	5,607	0.07%
2018/02/21	11	134.00	0	0.00	135.50	11	5,702	0.19%
2018/02/12	65	127.67	54	127.69	126.00	11	5,640	0.20%
2018/02/09	50	124.62	42	118.79	127.00	8	5,605	0.14%
2018/02/08	33	126.06	40	125.11	123.00	-7	5,521	-0.13%
2018/02/07	260	123.16	1	123.50	127.00	259	5,487	4.72%	大買/鉅額交易
2018/02/06	2	116.50	152	116.94	115.50	-150	5,576	-2.69%	大賣/鉅額交易
2018/02/05	23	126.91	40	122.93	128.00	-17	5,612	-0.30%
2018/02/02	15	133.87	9	131.72	132.00	6	5,617	0.11%
2018/02/01	0	0.00	13	132.58	131.00	-13	5,568	-0.23%
2018/01/31	30	132.30	13	129.15	132.00	17	5,521	0.31%
2018/01/30	33	134.36	22	131.45	132.00	11	5,482	0.20%
2018/01/29	19	131.76	0	0.00	130.00	19	5,404	0.35%
2018/01/26	24	130.25	104	132.45	127.00	-80	5,374	-1.49%	大賣/
2018/01/25	7	139.36	4	135.13	134.00	3	5,288	0.06%
2018/01/24	18	141.86	12	142.21	140.50	6	5,230	0.11%
2018/01/23	104	146.02	35	143.86	140.00	69	5,153	1.34%	大買/
2018/01/22	53	137.46	13	136.15	143.00	40	4,959	0.81%
2018/01/19	75	131.05	39.1	130.61	130.00	35.9	4,838	0.74%
2018/01/18	41	122.95	57	125.44	127.00	-16	4,592	-0.35%
2018/01/17	8	116.50	8	115.63	115.50	0	4,427	0.00%
2018/01/16	24	116.85	13	115.31	115.50	11	4,400	0.25%
2018/01/15	44	117.49	40	114.90	115.50	4	4,358	0.09%
2018/01/12	153	116.09	23	115.50	115.50	130	4,291	3.03%	大買/鉅額交易
2018/01/11	289	114.66	69	114.98	115.50	220	4,279	5.14%	大買/鉅額交易
2018/01/10	204	118.30	27	116.63	115.50	177	4,232	4.18%	大買/鉅額交易
2018/01/09	76	115.05	30	114.13	114.00	46	4,086	1.13%
2018/01/08	232	113.50	74	111.48	114.50	158	4,055	3.90%	大買/鉅額交易
2018/01/05	90	106.66	921	108.07	110.00	-831	3,879	-21.42%	大賣/鉅額交易
2018/01/04	16	102.06	8	100.20	100.00	8	3,767	0.21%
2018/01/03	776	99.43	3	100.83	101.50	773	3,718	20.79%	大買/鉅額交易
2018/01/02	0	0.00	8	93.45	92.70	-8	3,622	-0.22%