宇峻 (3546)-兆豐券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	85.82	0	0.00	86.50	5	236	2.12%
2024/05/14	0	0.00	1	89.10	89.10	-1	222	-0.45%
2024/05/10	5	85.00	0	0.00	85.30	5	195	2.56%
2024/04/24	0	80.10	0	0.00	79.90	0	176	0.00%
2024/04/12	0	0.00	2	81.15	80.90	-2	171	-1.16%
2024/04/11	2	80.60	0	0.00	80.70	2	172	1.16%
2024/04/09	0	0.00	1	82.10	81.10	-1	171	-0.58%
2024/04/08	0	0.00	5.2	82.70	82.60	-5.2	168	-3.08%
2024/03/29	0.1	83.30	0	0.00	82.60	0.1	169	0.06%
2024/03/26	0.2	82.85	0	0.00	82.80	0.2	171	0.12%
2024/03/25	0	0.00	1	83.60	83.50	-1	168	-0.59%
2024/03/22	0.1	82.20	0	0.00	82.70	0.1	165	0.06%
2024/03/21	0.1	81.60	0	0.00	83.00	0.1	161	0.06%
2024/03/13	1.1	80.60	0	0.00	81.60	1.1	153	0.71%
2024/03/11	0	80.30	1	81.50	81.30	-1	149	-0.66%
2024/03/06	0.2	77.20	0	0.00	78.00	0.2	145	0.13%
2024/03/05	3.2	76.95	0	0.00	77.10	3.2	148	2.12%
2024/03/04	0.3	76.50	0	0.00	76.80	0.3	152	0.16%
2024/03/01	2	76.40	0	0.00	76.30	2	159	1.26%
2024/01/24	1	78.80	0	0.00	78.80	1	166	0.60%
2023/12/14	0	0.00	5	81.30	80.60	-5	164	-3.04%
2023/12/13	0	0.00	5	81.34	81.30	-5	163	-3.06%
2023/12/11	10	81.50	0	0.00	81.30	10	161	6.21%
2023/10/16	0	0.00	8	75.30	75.30	-8	177	-4.50%
2023/10/12	0	0.00	14	76.92	77.00	-14	181	-7.70%
2023/09/21	16	80.75	0	0.00	79.40	16	247	6.47%
2023/09/20	0	0.00	1	81.50	81.20	-1	254	-0.39%
2023/09/18	7	80.67	0	0.00	80.50	7	315	2.22%
2023/09/14	0	0.00	3.2	80.80	80.70	-3.2	331	-0.95%
2023/07/31	1	77.60	0	0.00	77.20	1	631	0.16%
2023/07/12	1	86.20	0	0.00	86.20	1	585	0.17%
2023/07/11	0	0.00	15	86.44	87.00	-15	582	-2.57%
2023/06/28	0	0.00	0.3	90.80	91.00	-0.3	533	-0.05%
2023/06/27	5	93.76	2	94.50	92.00	3	524	0.57%
2023/06/20	0.3	90.10	0	0.00	89.30	0.3	471	0.05%
2023/06/01	9	97.47	8	95.48	95.00	1	326	0.31%
2023/05/19	0	0.00	2	87.70	88.00	-2	205	-0.97%
2023/05/18	2	88.80	0	0.00	88.80	2	195	1.02%
2023/04/14	0	0.00	2	80.90	80.80	-2	165	-1.21%
2023/04/13	2	79.80	0	0.00	79.40	2	166	1.20%
2023/03/31	1	80.50	0	0.00	80.00	1	186	0.54%
2023/03/03	0	0.00	6	74.93	74.80	-6	193	-3.09%
2023/02/22	3	74.30	0	0.00	74.50	3	209	1.43%
2023/02/14	2	75.35	0	0.00	75.30	2	215	0.93%
2023/02/10	1	75.20	0	0.00	75.20	1	215	0.46%
2023/02/08	0	0.00	5	76.14	76.20	-5	212	-2.35%
2023/02/06	2	74.80	0	0.00	74.70	2	209	0.96%
2023/02/03	0	0.00	5	75.14	75.50	-5	206	-2.42%
2023/02/02	0	0.00	4	76.15	75.80	-4	205	-1.95%
2023/02/01	0	0.00	2	74.70	75.30	-2	200	-1.00%
2023/01/17	0	0.00	4	73.90	73.90	-4	196	-2.03%
2023/01/16	1	73.60	7	73.50	73.20	-6	195	-3.07%
2023/01/13	2	74.60	3	74.70	74.20	-1	190	-0.52%
2023/01/12	0	0.00	2	75.40	74.80	-2	188	-1.06%
2023/01/11	0	0.00	4	75.20	76.30	-4	185	-2.15%
2023/01/05	0	0.00	1.3	78.10	77.30	-1.3	182	-0.71%
2022/12/30	0	0.00	1	75.80	77.10	-1	169	-0.59%
2022/12/29	0	0.00	2	75.90	75.60	-2	167	-1.19%
2022/12/28	0	0.00	3	74.60	75.00	-3	148	-2.02%
2022/12/19	2	76.95	0	0.00	76.80	2	186	1.07%
2022/12/16	2	77.00	0	0.00	76.60	2	186	1.07%
2022/12/15	1	77.40	0	0.00	77.70	1	187	0.53%
2022/12/14	2	76.20	6	76.35	76.20	-4	182	-2.19%
2022/12/13	1	76.20	0	0.00	75.70	1	181	0.55%
2022/12/12	2	76.10	0	0.00	76.10	2	180	1.11%
2022/12/09	3	75.97	0	0.00	75.60	3	178	1.68%
2022/12/08	3	74.90	0	0.00	75.30	3	178	1.69%
2022/12/07	7	75.31	0	0.00	74.50	7	177	3.95%
2022/12/06	20	77.98	3	77.37	77.40	17	173	9.82%
2022/12/05	1	76.00	0	0.00	76.00	1	165	0.60%
2022/12/01	2	76.00	0	0.00	76.20	2	163	1.23%
2022/11/30	0	0.00	2	76.05	76.30	-2	160	-1.24%
2022/11/29	0	0.00	2	75.00	74.80	-2	158	-1.26%
2022/11/25	4	74.15	0	0.00	74.00	4	156	2.55%
2022/11/24	0	0.00	3	75.50	75.50	-3	154	-1.94%
2022/11/23	3	74.10	0	0.00	74.00	3	152	1.97%
2022/11/22	0	0.00	1	74.20	74.10	-1	151	-0.66%
2022/11/21	1	75.20	10	76.86	74.10	-9	151	-5.92%
2022/11/10	0	0.00	20	69.95	70.20	-20	130	-15.30%
2022/10/13	0.3	69.30	0	0.00	68.20	0.3	131	0.23%
2022/09/30	0	0.00	11	76.09	76.80	-11	121	-9.05%
2022/09/29	18	75.81	11	75.72	76.00	7	116	5.99%
2022/09/28	0	0.00	2	76.45	73.10	-2	112	-1.77%
2022/09/27	2	75.50	0	0.00	75.50	2	102	1.96%
2022/09/20	1	69.80	0	0.00	70.30	1	86	1.15%
2022/09/15	1	70.20	0	0.00	70.00	1	91	1.09%
2022/08/10	1	68.90	0	0.00	68.90	1	114	0.87%
2022/06/30	4	76.48	0	0.00	76.00	4	139	2.87%
2022/06/29	1	77.20	0	0.00	77.20	1	137	0.73%
2022/06/21	2	77.10	0	0.00	77.10	2	160	1.25%
2022/06/16	2	79.70	0	0.00	78.20	2	161	1.24%
2022/06/13	2	80.70	0	0.00	80.50	2	171	1.17%
2022/05/19	2	79.00	2	80.70	80.60	0	247	0.00%
2022/05/18	0	0.00	1	81.20	81.10	-1	248	-0.40%
2022/05/16	1	78.90	0	0.00	78.90	1	254	0.39%
2022/05/10	0	0.00	2	76.80	76.20	-2	269	-0.74%
2022/05/06	0	0.00	1	79.20	78.80	-1	284	-0.35%
2022/05/05	0	0.00	3	79.70	79.70	-3	293	-1.02%
2022/04/22	1	80.00	0	0.00	81.10	1	384	0.26%
2022/04/14	1	81.20	0	0.00	81.10	1	761	0.13%
2022/04/11	4	80.40	0	0.00	80.10	4	1,009	0.40%
2022/03/03	0	0.00	2	86.55	86.50	-2	1,650	-0.12%
2022/03/01	2	87.45	1	86.30	86.70	1	1,646	0.06%
2022/02/21	0	0.00	1	85.20	84.80	-1	1,607	-0.06%
2022/01/17	0	0.00	0.1	88.80	88.70	-0.1	1,495	0.00%
2022/01/10	2	99.10	12	99.57	100.00	-10	1,346	-0.74%
2022/01/07	11	97.38	0	0.00	97.40	11	1,236	0.89%
2022/01/03	80	96.01	0	0.00	95.00	80	866	9.24%
2021/12/22	0	0.00	1	94.50	95.80	-1	722	-0.14%
2021/12/21	2	95.00	0	0.00	95.50	2	693	0.29%
2021/12/20	0	0.00	1	98.40	98.40	-1	560	-0.18%
2021/12/16	2	90.65	0	0.00	88.70	2	378	0.53%
2021/12/09	0	0.00	3	83.97	84.00	-3	217	-1.38%
2021/12/01	1	82.20	0	0.00	82.30	1	236	0.42%
2021/11/18	2	83.80	0	0.00	83.60	2	314	0.64%
2021/11/03	0	0.00	1	80.90	81.40	-1	430	-0.23%
2021/11/02	1	80.00	0	0.00	79.20	1	438	0.23%
2021/11/01	0	0.00	4	79.00	80.20	-4	452	-0.88%
2021/10/28	1	78.40	0	0.00	78.30	1	544	0.18%
2021/10/27	1	77.80	0	0.00	78.10	1	545	0.18%
2021/10/19	2	77.60	0	0.00	77.50	2	577	0.35%
2021/10/18	0	76.10	0	0.00	76.00	0	578	0.00%
2021/10/07	0.1	75.00	0	0.00	75.00	0.1	624	0.01%
2021/10/06	0.9	74.37	0	0.00	73.80	0.9	632	0.14%
2021/09/10	0	0.00	1	89.00	89.20	-1	764	-0.13%
2021/09/07	0	0.00	17	88.19	89.40	-17	770	-2.21%
2021/09/02	0	0.00	1	93.20	92.00	-1	755	-0.13%
2021/09/01	1	92.00	0	0.00	91.90	1	751	0.13%
2021/08/30	1	88.00	0	0.00	88.90	1	732	0.14%
2021/08/11	76	92.82	0	0.00	91.60	76	697	10.90%
2021/08/09	38	94.71	0	0.00	96.00	38	721	5.27%
2021/08/04	0	0.00	3	98.10	96.80	-3	700	-0.43%
2021/08/03	3	97.00	0	0.00	97.40	3	670	0.45%
2021/07/29	0	0.00	1	91.00	93.00	-1	618	-0.16%
2021/07/27	1	93.20	0	0.00	93.00	1	607	0.16%
2021/07/09	1	95.50	1	94.20	93.70	0	549	0.00%
2021/07/05	0	0.00	1	91.10	91.90	-1	532	-0.19%
2021/07/02	1	93.30	0	0.00	92.10	1	529	0.19%
2021/06/24	1	90.10	2	90.15	90.00	-1	520	-0.19%
2021/06/22	1	91.80	0	0.00	91.00	1	536	0.19%
2021/05/25	0	0.00	2	87.85	89.90	-2	611	-0.33%
2021/05/18	2	86.10	0	0.00	88.50	2	601	0.33%
2021/05/12	0	0.00	1	82.50	78.40	-1	569	-0.18%
2021/04/21	0	0.00	1	90.80	90.60	-1	874	-0.11%
2021/04/09	1	93.80	0	0.00	94.60	1	1,111	0.09%
2021/04/07	0	0.00	1	94.50	94.10	-1	1,365	-0.07%
2021/03/29	0	0.00	1	95.00	95.00	-1	1,400	-0.07%
2021/03/26	0	0.00	1	95.70	95.30	-1	1,418	-0.07%
2021/03/23	3	92.37	5	92.54	92.30	-2	1,493	-0.13%
2021/03/22	1	94.20	1	94.90	93.80	0	1,629	0.00%
2021/03/19	2	94.00	2	94.35	94.90	0	1,646	0.00%
2021/02/26	1	87.20	1	87.70	87.60	0	1,648	0.00%
2021/02/04	0	0.00	10	92.00	92.00	-10	1,722	-0.58%
2021/01/29	5	96.18	0	0.00	91.80	5	1,695	0.29%
2021/01/28	0	0.00	1	99.10	96.30	-1	1,667	-0.06%
2021/01/26	0	0.00	2	105.50	105.00	-2	1,603	-0.12%
2021/01/25	2	104.00	2	105.00	103.50	0	1,579	0.00%
2021/01/22	6	105.33	4	106.75	104.00	2	1,557	0.13%
2021/01/21	2	103.25	1	104.00	104.00	1	1,515	0.07%
2021/01/18	1	107.00	0	0.00	108.00	1	1,445	0.07%
2021/01/11	2	107.50	2	109.50	106.50	0	1,309	0.00%
2021/01/08	0	0.00	1	107.50	108.00	-1	1,277	-0.08%
2021/01/06	7	105.57	4	104.25	104.00	3	1,209	0.25%
2021/01/05	0	0.00	2	104.00	104.00	-2	1,152	-0.17%
2021/01/04	1	102.00	3	103.33	104.00	-2	1,129	-0.18%
2020/12/31	6	101.67	4	101.00	101.50	2	1,089	0.18%
2020/12/30	19	101.17	17	102.88	103.50	2	982	0.20%
2020/12/29	10	94.00	0	0.00	94.50	10	831	1.20%
2020/12/24	0	0.00	0.2	94.76	93.30	-0.2	796	-0.02%
2020/12/16	9.2	92.22	9	92.59	93.10	0.2	624	0.02%
2020/12/09	0	0.00	1	86.50	85.00	-1	427	-0.23%
2020/12/04	1	84.00	0	0.00	84.10	1	400	0.25%
2020/12/02	0	0.00	1.1	86.27	86.50	-1.1	384	-0.29%
2020/11/23	3	85.70	7.1	85.32	85.10	-4.1	330	-1.24%
2020/11/20	6	84.42	1	82.70	83.00	5	303	1.65%
2020/11/18	0	0.00	1	79.40	78.50	-1	239	-0.42%
2020/08/06	1	80.60	1	81.40	80.80	0	1,074	0.00%
2020/07/28	1	77.20	0	0.00	75.60	1	1,333	0.07%
2020/07/23	2	92.85	0	0.00	93.00	2	1,406	0.14%
2020/07/08	0	0.00	1	95.00	95.40	-1	1,636	-0.06%
2020/07/07	1	96.00	0	0.00	95.70	1	1,662	0.06%
2020/07/06	1	96.60	2	98.50	99.30	-1	1,669	-0.06%
2020/07/01	1	93.50	0	0.00	93.50	1	1,690	0.06%
2020/06/29	1	93.10	1	93.70	92.90	0	1,704	0.00%
2020/06/23	0	0.00	5	94.94	93.20	-5	1,682	-0.30%
2020/06/22	5	94.50	0	0.00	94.50	5	1,685	0.30%
2020/06/03	0	0.00	1	88.80	88.80	-1	1,929	-0.05%
2020/05/20	1	87.60	0	0.00	89.00	1	2,342	0.04%
2020/05/15	6	90.65	6	91.18	88.50	0	2,441	0.00%
2020/05/14	0	0.00	2	100.00	98.20	-2	2,386	-0.08%
2020/05/13	2	102.00	0	0.00	102.50	2	2,369	0.08%
2020/05/11	2	98.30	2	98.85	100.00	0	2,378	0.00%
2020/05/07	1	99.60	4	99.00	99.10	-3	2,311	-0.13%
2020/05/06	3	97.10	101	97.63	97.70	-98	2,362	-4.15%	大賣/
2020/05/05	106	96.55	6	95.98	98.60	100	2,355	4.24%	大買/
2020/04/24	0	0.00	1	92.80	90.60	-1	2,490	-0.04%
2020/04/21	5	88.40	10	86.55	85.60	-5	2,454	-0.20%
2020/04/20	5	90.20	0	0.00	89.10	5	2,459	0.20%
2020/04/17	1	87.60	0	0.00	87.40	1	2,494	0.04%
2020/04/15	1	88.70	1	88.80	89.70	0	2,562	0.00%
2020/04/10	0	0.00	1	96.70	97.00	-1	2,492	-0.04%
2020/04/09	2	95.35	1	94.60	93.70	1	2,485	0.04%
2020/04/07	6	94.82	4	94.78	95.80	2	2,597	0.08%
2020/04/06	1	88.60	1	89.20	90.20	0	2,587	0.00%
2020/03/30	1	78.50	1	78.80	79.50	0	2,710	0.00%
2020/03/27	5	79.94	5	80.44	78.50	0	2,702	0.00%
2020/03/26	0	0.00	3	75.60	75.80	-3	2,676	-0.11%
2020/03/24	1	73.80	0	0.00	73.40	1	2,655	0.04%
2020/03/16	1	77.50	0	0.00	77.50	1	2,574	0.04%
2020/03/13	1	80.10	0	0.00	80.50	1	2,556	0.04%
2020/03/12	1	89.10	0	0.00	89.00	1	2,523	0.04%
2020/03/09	0	0.00	4	104.00	103.00	-4	2,373	-0.17%
2020/03/04	0	0.00	23	106.89	109.00	-23	2,328	-0.99%
2020/02/26	6	120.67	2	121.00	118.00	4	2,360	0.17%
2020/02/25	2	121.50	2	122.00	121.00	0	2,311	0.00%
2020/02/24	0	0.00	1	114.00	115.50	-1	2,202	-0.05%
2020/02/18	1	100.50	55	102.89	100.50	-54	2,023	-2.67%
2020/02/14	0	0.00	1	112.50	113.50	-1	1,937	-0.05%
2020/02/12	1	111.50	0	0.00	111.50	1	1,912	0.05%
2020/01/20	0	0.00	35	106.50	106.50	-35	1,536	-2.28%
2020/01/15	0	0.00	50	104.16	106.50	-50	1,475	-3.39%
2020/01/14	0	0.00	1	108.00	105.50	-1	1,463	-0.07%
2020/01/13	13	106.23	1	106.00	107.50	12	1,442	0.83%
2020/01/07	0	0.00	94	100.61	103.00	-94	1,278	-7.35%
2020/01/02	1	108.00	0	0.00	106.00	1	1,228	0.08%
2019/12/31	19	103.71	341	101.95	102.50	-322	1,165	-27.62%	大賣/鉅額交易
2019/12/30	80	99.36	161	99.92	99.80	-81	1,075	-7.53%	大賣/
2019/12/27	9	96.83	0	0.00	97.80	9	1,054	0.85%
2019/12/26	302	101.06	135	101.80	96.50	167	1,074	15.54%	大買/大賣/鉅額交易
2019/12/25	693	101.15	432	101.50	98.20	261	1,022	25.52%	大買/大賣/鉅額交易
2019/12/17	28	91.93	0	0.00	91.10	28	981	2.85%
2019/12/12	1	89.10	1	90.00	90.60	0	966	0.00%
2019/12/10	0	0.00	100	82.97	82.00	-100	938	-10.66%
2019/11/29	0	0.00	5	90.46	90.40	-5	929	-0.54%
2019/11/26	1	94.00	0	0.00	94.00	1	862	0.12%
2019/11/25	4	90.15	0	0.00	90.40	4	792	0.50%
2019/06/14	0	0.00	0	64.20	64.20	0	236	0.00%
2019/05/06	0	0.00	1	67.80	67.30	-1	288	-0.35%
2019/04/08	0	0.00	10	71.10	69.50	-10	306	-3.26%
2019/04/03	24	68.87	14	69.03	69.80	10	283	3.52%
2019/03/04	1	67.60	0	0.00	67.50	1	405	0.25%
2019/01/25	0	0.00	1	64.10	64.10	-1	385	-0.26%
2018/12/26	1	67.10	0	0.00	65.00	1	415	0.24%
2018/12/22	0	0.00	5	65.44	65.50	-5	401	-1.25%
2018/12/21	5	63.26	0	0.00	62.90	5	387	1.29%
2018/11/28	1	62.20	1	65.50	66.00	0	311	0.00%
2018/09/13	0	0.00	30	70.13	68.00	-30	313	-9.57%
2018/08/01	0	0.00	25	78.70	79.00	-25	554	-4.51%
2018/07/30	0	0.00	40	78.82	78.30	-40	551	-7.25%
2018/03/27	0	0.00	64	87.21	87.30	-64	713	-8.97%
2018/01/25	0	0.00	25	106.30	100.50	-25	1,350	-1.85%
2018/01/24	25	110.70	0	0.00	106.50	25	1,323	1.89%
2018/01/18	60	104.00	60	107.50	104.00	0	1,228	0.00%
2018/01/16	5	102.00	5	100.50	100.00	0	1,167	0.00%
2018/01/15	70	101.30	0.1	101.50	102.00	69.9	1,167	5.99%
2018/01/12	1	103.50	1	101.00	100.00	0	1,170	0.00%
2018/01/10	8	97.36	0	0.00	98.60	8	1,150	0.70%
2018/01/08	100	100.02	0	0.00	99.60	100	1,153	8.67%