世禾 (3551)-兆豐券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	107.00	10	103.50	103.50	0	1,246	0.00%
2024/05/15	0	0.00	2	113.00	108.50	-2	1,685	-0.12%
2024/05/14	0	0.00	9	109.00	110.00	-9	1,678	-0.54%
2024/05/13	0	0.00	9	107.67	106.00	-9	1,671	-0.54%
2024/05/10	0	0.00	3	106.00	105.50	-3	1,674	-0.18%
2024/05/08	0	0.00	9	108.00	109.00	-9	1,673	-0.54%
2024/05/07	0	0.00	6	107.50	107.00	-6	1,669	-0.36%
2024/05/06	0	0.00	9	107.00	105.00	-9	1,667	-0.54%
2024/05/02	0	0.00	3	107.00	105.50	-3	1,661	-0.18%
2024/04/09	0	0.00	10	126.50	124.50	-10	1,569	-0.64%
2024/04/08	0	0.00	6	124.75	124.00	-6	1,523	-0.39%
2024/04/03	0	0.00	6	124.75	123.00	-6	1,506	-0.40%
2024/04/02	1	127.00	31.1	128.14	127.00	-30.1	1,488	-2.02%
2024/04/01	0.1	124.00	10	124.50	123.50	-9.9	1,404	-0.70%
2024/03/20	5	109.00	5	110.00	108.50	0	1,147	0.00%
2024/03/14	1	104.00	0	0.00	104.00	1	1,119	0.09%
2024/03/12	0	0.00	12	115.17	113.00	-12	1,088	-1.10%
2024/03/11	0	0.00	5	110.00	108.50	-5	1,074	-0.47%
2024/03/08	1	106.00	0	0.00	105.00	1	1,063	0.09%
2024/03/07	0	0.00	10	121.00	115.50	-10	1,027	-0.97%
2024/03/06	18	115.83	77	114.03	120.50	-59	979	-6.02%
2024/03/05	0	0.00	1	113.00	113.00	-1	902	-0.11%
2024/03/04	0	0.00	20	121.50	118.50	-20	874	-2.29%
2024/03/01	8	121.50	4	122.88	121.00	4	857	0.47%
2024/02/23	0	0.00	0	124.50	129.00	0	712	0.00%
2024/02/22	0	126.00	0	0.00	124.50	0	643	0.00%
2024/02/21	0	0.00	16	116.50	116.50	-16	535	-2.99%
2024/02/20	4	107.00	0	0.00	106.00	4	475	0.84%
2024/02/19	2	100.00	3	102.67	104.00	-1	424	-0.24%
2024/02/16	0	0.00	8	98.06	101.00	-8	406	-1.97%
2024/02/15	0	0.00	2	95.10	95.70	-2	392	-0.51%
2024/02/05	2	98.80	12	97.88	95.90	-10	386	-2.59%
2024/02/02	0	0.00	25	93.75	98.00	-25	366	-6.82%
2024/02/01	0	0.00	5	92.40	91.50	-5	348	-1.43%
2024/01/23	2	90.50	0	0.00	90.90	2	315	0.63%
2024/01/22	0	0.00	0	90.00	90.50	0	313	-0.01%
2024/01/19	0	0.00	9	85.50	87.20	-9	300	-3.00%
2024/01/15	0	0.00	0.5	85.60	86.60	-0.5	280	-0.18%
2024/01/12	5	87.14	0.5	85.94	86.20	4.5	272	1.65%
2024/01/11	0	0.00	3	87.70	86.90	-3	268	-1.12%
2024/01/09	5	87.40	6	89.00	88.40	-1	261	-0.38%
2024/01/08	0	0.00	10	88.90	88.20	-10	256	-3.90%
2024/01/05	2	88.80	12	88.95	88.50	-10	247	-4.03%
2024/01/04	3	88.80	30	88.20	88.80	-27	244	-11.07%
2024/01/03	83	86.56	20	86.60	86.70	63	233	27.03%
2024/01/02	96	86.25	10	85.44	86.80	86	229	37.54%
2023/12/29	162	85.43	0	0.00	84.60	162	221	73.18%	大買/鉅額交易
2023/12/28	23	84.40	0	0.00	85.50	23	212	10.81%
2023/12/26	0	0.00	7	80.00	80.50	-7	203	-3.44%
2023/12/25	0	0.00	5	80.00	79.80	-5	201	-2.49%
2023/12/22	36	78.99	10	79.25	79.00	26	200	12.98%
2023/12/21	35	79.40	2	80.00	79.70	33	199	16.52%
2023/12/20	22	80.34	4	80.73	80.10	18	198	9.07%
2023/12/19	33	80.41	0	0.00	80.80	33	197	16.71%
2023/12/18	33	80.92	5	81.50	81.10	28	197	14.19%
2023/12/15	94	81.13	7	82.10	80.90	87	196	44.20%
2023/12/14	0	0.00	6	83.63	82.20	-6	193	-3.10%
2023/12/13	84	83.24	20	83.05	83.70	64	189	33.74%
2023/12/12	0	0.00	15	81.87	81.50	-15	183	-8.18%
2023/12/11	78	80.97	14	81.01	81.40	64	181	35.34%
2023/12/08	104	81.14	11	80.70	81.70	93	179	51.89%	大買/
2023/12/07	96	80.55	5	82.00	80.30	91	172	52.86%
2023/12/06	122	79.85	13	79.76	81.10	109	167	64.95%	大買/鉅額交易
2023/12/05	100	78.17	6	78.35	78.30	94	158	59.18%
2023/12/04	0	0.00	16	78.23	78.80	-16	155	-10.26%
2023/12/01	109	79.39	5	79.30	78.90	104	151	68.65%	大買/鉅額交易
2023/11/29	276	79.96	0	0.00	79.70	276	144	190.78%	大買/鉅額交易
2023/11/28	107	81.18	0	0.00	81.80	107	137	77.55%	大買/鉅額交易
2023/11/27	133	79.26	0	0.00	79.40	133	134	98.75%	大買/鉅額交易
2023/11/24	336	79.60	0	79.80	79.60	336	129	258.88%	大買/鉅額交易
2023/11/22	0	0.00	6	73.85	74.00	-6	106	-5.62%
2023/11/21	0	0.00	5	73.40	73.80	-5	104	-4.78%
2023/11/20	0	0.00	6	73.65	73.40	-6	103	-5.79%
2023/11/17	0	0.00	6	73.05	72.60	-6	101	-5.89%
2023/11/16	0	0.00	9	72.84	72.80	-9	102	-8.77%
2023/11/15	0	0.00	15	72.30	72.80	-15	102	-14.58%
2023/11/14	0	0.00	9	72.23	71.60	-9	101	-8.86%
2023/11/13	40	71.70	10	71.91	71.50	30	101	29.50%
2023/11/10	0	0.00	2	71.80	71.80	-2	100	-1.98%
2023/11/08	37	72.30	6	72.60	72.70	31	106	29.08%
2023/11/07	0	0.00	8	72.98	73.30	-8	112	-7.10%
2023/11/06	0	0.00	4	73.15	73.00	-4	114	-3.50%
2023/11/03	0	0.00	2	73.15	73.00	-2	117	-1.70%
2023/11/02	0	0.00	5	73.06	72.80	-5	121	-4.12%
2023/11/01	0	0.00	7	72.44	72.50	-7	126	-5.54%
2023/10/30	10	72.59	0	0.00	72.60	10	141	7.05%
2023/10/27	10	72.60	0	0.00	72.50	10	149	6.71%
2023/10/26	13	71.73	0	0.00	71.80	13	149	8.67%
2023/10/25	5	72.82	0	0.00	72.70	5	151	3.31%
2023/10/13	24	73.28	0	0.00	73.50	24	173	13.81%
2023/10/06	11	74.69	0	0.00	74.70	11	191	5.75%
2023/09/14	55	75.16	0	0.00	75.70	55	217	25.27%
2022/10/25	0.1	50.29	0	0.00	49.75	0.1	85	0.06%
2022/10/12	0	52.90	0	0.00	52.70	0	98	0.03%
2022/09/30	0	53.00	0	0.00	54.00	0	107	0.00%
2022/09/16	0	0.00	1	57.20	57.20	-1	131	-0.76%
2022/01/21	1	71.20	0	0.00	70.60	1	1,148	0.09%
2022/01/06	0	0.00	36	72.93	73.30	-36	1,197	-3.01%
2022/01/03	0	0.00	2	73.40	72.60	-2	1,210	-0.17%
2021/12/30	2	76.70	10	75.10	73.70	-8	1,217	-0.66%
2021/12/29	18	73.92	8	75.88	77.00	10	1,231	0.81%
2021/12/23	0	0.00	12	72.12	72.30	-12	1,277	-0.94%
2021/12/21	0	0.00	3	70.00	69.90	-3	1,312	-0.23%
2021/11/26	4	73.40	2	72.30	69.40	2	1,385	0.14%
2021/11/25	0	0.00	1	78.90	76.70	-1	1,323	-0.08%
2021/11/24	1	74.00	0	0.00	74.00	1	1,269	0.08%
2021/11/19	15	69.67	0	0.00	69.40	15	1,300	1.15%
2021/11/12	60	68.96	0	0.00	68.60	60	1,714	3.50%
2021/11/02	1	71.10	88	73.33	71.70	-87	1,767	-4.92%
2021/11/01	0	0.00	142	72.01	73.70	-142	1,743	-8.14%	大賣/鉅額交易
2021/10/25	5	72.74	5	69.38	68.70	0	1,672	0.00%
2021/10/06	4	69.50	4	67.50	67.30	0	1,649	0.00%
2021/10/05	2	69.50	2	70.40	71.70	0	1,586	0.00%
2021/09/16	5	62.34	5	61.40	61.50	0	1,362	0.00%
2021/09/07	0	0.00	2	60.80	60.90	-2	1,313	-0.15%
2021/09/06	0	0.00	1	64.70	64.70	-1	1,287	-0.08%
2021/09/03	2	66.30	1	67.00	66.30	1	1,264	0.08%
2021/09/01	2	64.20	0	0.00	64.20	2	1,200	0.17%
2021/08/30	0	0.00	45	64.36	64.50	-45	1,167	-3.85%
2021/08/26	0	0.00	1	67.90	65.30	-1	1,110	-0.09%
2021/08/25	1	67.80	2	70.80	67.50	-1	1,075	-0.09%
2021/08/23	1	65.50	1	70.80	68.10	0	932	0.00%
2021/08/20	76	64.13	1	65.00	67.50	75	764	9.80%
2021/08/19	5	64.90	4	62.38	61.40	1	676	0.15%
2021/08/18	4	61.40	3	63.50	64.00	1	571	0.17%
2021/08/17	27	62.57	6	64.20	63.10	21	528	3.98%
2021/08/13	4	61.83	4	60.25	59.70	0	393	0.00%
2021/07/19	0	0.00	11	61.50	61.60	-11	352	-3.12%
2021/07/16	5	60.30	2	57.70	60.80	3	332	0.90%
2021/07/15	10	58.69	1	59.40	59.70	9	288	3.11%
2021/06/17	0	0.00	1	53.60	54.00	-1	481	-0.21%
2021/05/17	0	0.00	1	46.30	46.15	-1	504	-0.20%
2021/04/26	0	0.00	80	57.06	57.90	-80	447	-17.86%
2021/04/23	0	0.00	18	57.69	58.20	-18	442	-4.06%
2021/04/21	1	58.80	0	0.00	58.60	1	434	0.23%
2021/04/20	0	0.00	1	59.40	58.60	-1	431	-0.23%
2021/04/13	0	0.00	9	60.10	58.50	-9	413	-2.18%
2021/04/12	100	60.45	15	60.58	59.40	85	403	21.08%
2021/04/09	0	0.00	3	61.50	58.80	-3	384	-0.78%
2021/04/08	0	0.00	10	62.97	61.40	-10	357	-2.80%
2020/11/04	0	0.00	1	51.80	52.00	-1	593	-0.17%
2020/11/03	1	51.80	0	0.00	51.70	1	594	0.17%
2020/10/26	2	53.75	2	54.05	52.40	0	634	0.00%
2020/10/22	3	54.93	4	54.75	53.00	-1	663	-0.15%
2020/08/31	0	0.00	20	53.08	52.40	-20	1,706	-1.17%
2020/08/20	0	0.00	2	45.00	45.50	-2	1,797	-0.11%
2020/08/12	0	0.00	2	51.00	50.20	-2	1,799	-0.11%
2020/07/27	1	56.50	1	58.90	55.50	0	1,868	0.00%
2020/07/24	1	58.00	1	57.10	57.10	0	1,817	0.00%
2020/07/23	1	56.40	0	0.00	55.90	1	1,762	0.06%
2020/07/17	4	57.80	4	54.70	55.00	0	1,711	0.00%
2020/07/16	20	57.24	12	57.90	58.00	8	1,680	0.48%
2020/07/15	24	56.99	10	56.90	56.20	14	1,599	0.88%
2020/07/14	2	55.30	0	0.00	55.30	2	1,545	0.13%
2020/07/09	1	67.30	1	67.00	62.50	0	1,448	0.00%
2020/07/08	8	60.44	9	61.29	62.70	-1	1,297	-0.08%
2020/07/07	23	54.80	23	55.26	57.00	0	1,131	0.00%
2020/07/06	0	0.00	1	53.60	53.60	-1	1,002	-0.10%
2020/07/02	2	51.60	2	51.60	51.70	0	955	0.00%
2020/05/28	2	48.03	2	47.98	47.20	0	1,000	0.00%
2020/05/08	0	0.00	1	43.65	43.70	-1	827	-0.12%
2020/05/06	1	39.30	0	0.00	39.05	1	786	0.13%
2020/05/05	0	0.00	1	39.55	39.50	-1	793	-0.13%
2020/04/28	1	38.40	0	0.00	38.20	1	822	0.12%
2020/04/20	0	0.00	2	37.93	38.05	-2	942	-0.21%
2020/04/09	2	37.20	0	0.00	35.55	2	961	0.21%
2020/04/06	0	0.00	1	34.55	34.95	-1	900	-0.11%
2020/03/31	1	33.50	0	0.00	34.20	1	948	0.11%
2020/03/25	1	36.20	1	35.70	35.15	0	1,191	0.00%
2020/03/24	0	0.00	1	34.30	34.30	-1	1,168	-0.09%
2020/03/04	1	45.65	0	0.00	45.45	1	1,590	0.06%
2020/02/13	3	51.63	3	51.87	50.60	0	1,871	0.00%
2020/01/17	1	55.00	0	0.00	53.40	1	1,698	0.06%
2020/01/07	0	0.00	11	50.40	50.00	-11	1,571	-0.70%
2019/12/30	0	0.00	60	53.75	53.60	-60	1,489	-4.03%
2019/12/25	11	56.69	0	0.00	56.60	11	1,405	0.78%
2019/12/24	65	54.43	10	53.40	55.80	55	1,328	4.14%
2019/12/23	10	53.20	0	0.00	53.20	10	1,256	0.80%
2019/12/12	1	50.50	10	52.00	51.60	-9	977	-0.92%
2019/12/11	0	0.00	10	49.90	50.80	-10	897	-1.11%
2019/12/10	0	0.00	30	49.58	50.50	-30	823	-3.64%
2019/12/06	0	0.00	5	51.40	49.75	-5	781	-0.64%
2019/12/05	60	50.25	5	50.30	50.50	55	740	7.42%
2019/11/21	2	45.85	2	45.65	46.00	0	253	0.00%
2019/10/15	0	0.00	40	40.04	40.40	-40	142	-28.09%
2019/10/14	0	0.00	1	40.60	40.50	-1	142	-0.70%
2019/10/07	0	0.00	8	41.74	41.70	-8	166	-4.80%
2019/09/20	5	40.70	0	0.00	40.60	5	173	2.89%
2019/09/18	5	40.75	0	0.00	41.00	5	173	2.88%
2019/08/28	5	40.80	0	0.00	40.80	5	184	2.71%
2019/08/27	23	40.91	0	0.00	40.90	23	184	12.44%
2019/08/26	10	40.80	0	0.00	40.85	10	185	5.39%
2019/08/08	0	0.00	84	40.01	40.80	-84	215	-38.96%
2019/08/05	0	0.00	2	42.78	42.05	-2	205	-0.97%
2019/07/23	2	46.00	0	0.00	45.90	2	237	0.84%
2019/07/08	0	0.00	2	43.40	43.80	-2	556	-0.36%
2019/05/13	5	43.20	0	0.00	43.00	5	880	0.57%
2019/05/10	0	0.00	1	44.00	44.10	-1	877	-0.11%
2019/05/09	61	44.72	0	0.00	43.65	61	871	7.00%
2019/05/08	20	45.43	0	0.00	45.00	20	865	2.31%
2019/04/22	0	0.00	66	53.04	52.20	-66	765	-8.62%
2019/04/18	0	0.00	15	51.83	54.00	-15	696	-2.15%
2019/04/17	0	0.00	30	52.93	50.30	-30	633	-4.73%
2019/04/16	0	0.00	15	52.32	52.30	-15	605	-2.48%
2019/04/15	0	0.00	22	53.96	54.20	-22	578	-3.80%
2019/04/10	0	0.00	72	49.38	50.00	-72	441	-16.31%
2019/04/09	5	49.40	60	49.25	48.00	-55	382	-14.39%
2019/04/08	102	48.51	10	47.57	49.90	92	340	27.04%	大買/
2019/04/03	0	0.00	11	42.10	46.30	-11	241	-4.55%
2019/04/02	0	0.00	1	42.20	42.10	-1	152	-0.66%
2019/03/21	0	0.00	2	39.05	39.30	-2	95	-2.09%
2019/03/20	5	38.80	0	0.00	38.25	5	92	5.38%
2019/03/18	5	39.45	0	0.00	39.40	5	87	5.69%
2019/03/15	10	38.58	2	38.70	38.75	8	78	10.19%
2019/03/14	10	38.05	0	0.00	38.15	10	76	13.01%
2019/03/13	5	37.65	0	0.00	37.70	5	74	6.67%
2019/03/11	25	37.34	0	0.00	37.30	25	77	32.37%
2019/03/08	11	36.44	0	0.00	36.60	11	72	15.18%
2019/03/07	11	36.51	0	0.00	36.45	11	72	15.12%
2019/02/18	2	36.00	0	0.00	36.20	2	65	3.05%
2019/02/12	1	35.00	1	35.00	34.95	0	60	0.00%
2019/01/11	0	0.00	1	34.00	33.95	-1	61	-1.63%
2019/01/02	2	32.10	0	0.00	32.45	2	69	2.88%
2018/12/20	2	32.30	0	0.00	32.40	2	73	2.71%
2018/12/13	2	33.30	0	0.00	33.30	2	72	2.76%
2018/12/10	2	33.00	0	0.00	32.80	2	74	2.69%
2018/12/07	2	33.10	0	0.00	33.10	2	74	2.69%
2018/12/06	3	33.57	0	0.00	33.05	3	74	4.04%
2018/12/05	2	33.20	2	33.20	33.85	0	73	0.00%
2018/12/03	2	32.70	0	0.00	32.55	2	73	2.73%
2018/10/16	0	0.00	1	30.50	30.50	-1	116	-0.86%
2018/09/13	0	0.00	1	33.70	33.70	-1	116	-0.86%
2018/08/31	2	35.40	0	0.00	35.10	2	105	1.89%
2018/07/13	0	0.00	23	32.25	32.40	-23	125	-18.26%
2018/07/10	0	0.00	20	31.19	31.20	-20	127	-15.73%
2018/06/26	0	0.00	2	32.20	32.15	-2	140	-1.43%
2018/06/20	0	0.00	35	32.54	32.50	-35	150	-23.19%
2018/06/13	0	0.00	20	33.56	33.45	-20	180	-11.10%
2018/06/04	0	0.00	30	34.26	34.10	-30	246	-12.16%
2018/05/30	0	0.00	50	34.78	34.65	-50	244	-20.44%
2018/05/11	0	0.00	38	33.37	33.25	-38	264	-14.34%
2018/04/25	0	0.00	30	34.98	35.60	-30	267	-11.21%
2018/04/16	0	0.00	42	36.66	37.40	-42	271	-15.50%
2018/04/12	0	0.00	50	37.24	37.45	-50	284	-17.57%
2018/04/02	0	0.00	20	36.87	37.00	-20	285	-7.01%
2018/03/29	0	0.00	45	36.96	36.95	-45	286	-15.71%
2018/03/12	0	0.00	1	42.00	42.80	-1	221	-0.45%