台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3013141.582144.50141.50112,1010.52%
2024/10/292152.2511150.09149.50-91,980-0.45%
2024/10/2817148.1800.00152.00171,8530.92%
2024/10/2514144.1114143.86145.0001,6700.00%
2024/10/241138.5030148.57138.00-291,490-1.95%
2024/10/232143.002143.75146.5001,1480.00%
2024/10/225137.008135.06133.50-31,027-0.29%
2024/10/2117134.185134.60135.50129161.31%
2024/10/1836123.6714123.86123.50227742.84%
2024/10/1700.0010119.00118.50-10640-1.56%
2024/10/1400.005107.00106.00-5487-1.03%
2024/10/115105.501105.50105.5044840.83%
2024/10/091102.501105.50103.0004830.00%
2024/10/04199.6000.0099.1014920.20%
2024/09/1300.000101.00102.5006110.00%
2024/09/1200.000100.33101.000648-0.01%
2024/09/040102.0000.00100.5006620.00%
2024/08/210.2111.00180111.09110.50-179.8674-26.64% 大賣/鉅額交易
2024/08/1600.000109.50106.5006160.00%
2024/08/150.1109.0000.00109.000.16080.01%
2024/08/072887.4600.0088.00286044.63%
2024/08/062482.2900.0082.30246063.96%
2024/08/0500.00381.1080.80-3602-0.50%
2024/07/3000.00988.2090.80-9602-1.49%
2024/07/2200.001093.5093.60-10600-1.66%
2024/07/1100.006110.25107.50-6637-0.94%
2024/07/1000.005110.00109.50-5649-0.77%
2024/07/0500.001117.00116.00-1692-0.14%
2024/07/0400.008115.69116.00-8698-1.15%
2024/07/0210112.503114.00112.0077460.94%
2024/07/0120114.003113.50113.50177682.21%
2024/06/2840110.0000.00109.50408384.77%
2024/06/2750108.9500.00108.00508975.57%
2024/06/2550111.315111.00110.50451,0464.30%
2024/06/2120114.2510114.50114.50101,0430.96%
2024/06/205112.8019111.68114.00-141,029-1.36%
2024/06/194110.3820111.25111.00-161,012-1.58%
2024/05/3010107.0010103.50103.5001,2460.00%
2024/05/1500.002113.00108.50-21,685-0.12%
2024/05/1400.009109.00110.00-91,678-0.54%
2024/05/1300.009107.67106.00-91,671-0.54%
2024/05/1000.003106.00105.50-31,674-0.18%
2024/05/0800.009108.00109.00-91,673-0.54%
2024/05/0700.006107.50107.00-61,669-0.36%
2024/05/0600.009107.00105.00-91,667-0.54%
2024/05/0200.003107.00105.50-31,661-0.18%
2024/04/0900.0010126.50124.50-101,569-0.64%
2024/04/0800.006124.75124.00-61,523-0.39%
2024/04/0300.006124.75123.00-61,506-0.40%
2024/04/021127.0031.1128.14127.00-30.11,488-2.02%
2024/04/010.1124.0010124.50123.50-9.91,404-0.70%
2024/03/205109.005110.00108.5001,1470.00%
2024/03/141104.0000.00104.0011,1190.09%
2024/03/1200.0012115.17113.00-121,088-1.10%
2024/03/1100.005110.00108.50-51,074-0.47%
2024/03/081106.0000.00105.0011,0630.09%
2024/03/0700.0010121.00115.50-101,027-0.97%
2024/03/0618115.8377114.03120.50-59979-6.02%
2024/03/0500.001113.00113.00-1902-0.11%
2024/03/0400.0020121.50118.50-20874-2.29%
2024/03/018121.504122.88121.0048570.47%
2024/02/2300.000124.50129.0007120.00%
2024/02/220126.0000.00124.5006430.00%
2024/02/2100.0016116.50116.50-16535-2.99%
2024/02/204107.0000.00106.0044750.84%
2024/02/192100.003102.67104.00-1424-0.24%
2024/02/1600.00898.06101.00-8406-1.97%
2024/02/1500.00295.1095.70-2392-0.51%
2024/02/05298.801297.8895.90-10386-2.59%
2024/02/0200.002593.7598.00-25366-6.82%
2024/02/0100.00592.4091.50-5348-1.43%
2024/01/23290.5000.0090.9023150.63%
2024/01/2200.00090.0090.500313-0.01%
2024/01/1900.00985.5087.20-9300-3.00%
2024/01/1500.000.585.6086.60-0.5280-0.18%
2024/01/12587.140.585.9486.204.52721.65%
2024/01/1100.00387.7086.90-3268-1.12%
2024/01/09587.40689.0088.40-1261-0.38%
2024/01/0800.001088.9088.20-10256-3.90%
2024/01/05288.801288.9588.50-10247-4.03%
2024/01/04388.803088.2088.80-27244-11.07%
2024/01/038386.562086.6086.706323327.03%
2024/01/029686.251085.4486.808622937.54%
2023/12/2916285.4300.0084.6016222173.18% 大買/鉅額交易
2023/12/282384.4000.0085.502321210.81%
2023/12/2600.00780.0080.50-7203-3.44%
2023/12/2500.00580.0079.80-5201-2.49%
2023/12/223678.991079.2579.002620012.98%
2023/12/213579.40280.0079.703319916.52%
2023/12/202280.34480.7380.10181989.07%
2023/12/193380.4100.0080.803319716.71%
2023/12/183380.92581.5081.102819714.19%
2023/12/159481.13782.1080.908719644.20%
2023/12/1400.00683.6382.20-6193-3.10%
2023/12/138483.242083.0583.706418933.74%
2023/12/1200.001581.8781.50-15183-8.18%
2023/12/117880.971481.0181.406418135.34%
2023/12/0810481.141180.7081.709317951.89% 大買/
2023/12/079680.55582.0080.309117252.86%
2023/12/0612279.851379.7681.1010916764.95% 大買/鉅額交易
2023/12/0510078.17678.3578.309415859.18%
2023/12/0400.001678.2378.80-16155-10.26%
2023/12/0110979.39579.3078.9010415168.65% 大買/鉅額交易
2023/11/2927679.9600.0079.70276144190.78% 大買/鉅額交易
2023/11/2810781.1800.0081.8010713777.55% 大買/鉅額交易
2023/11/2713379.2600.0079.4013313498.75% 大買/鉅額交易
2023/11/2433679.60079.8079.60336129258.88% 大買/鉅額交易
2023/11/2200.00673.8574.00-6106-5.62%
2023/11/2100.00573.4073.80-5104-4.78%
2023/11/2000.00673.6573.40-6103-5.79%
2023/11/1700.00673.0572.60-6101-5.89%
2023/11/1600.00972.8472.80-9102-8.77%
2023/11/1500.001572.3072.80-15102-14.58%
2023/11/1400.00972.2371.60-9101-8.86%
2023/11/134071.701071.9171.503010129.50%
2023/11/1000.00271.8071.80-2100-1.98%
2023/11/083772.30672.6072.703110629.08%
2023/11/0700.00872.9873.30-8112-7.10%
2023/11/0600.00473.1573.00-4114-3.50%
2023/11/0300.00273.1573.00-2117-1.70%
2023/11/0200.00573.0672.80-5121-4.12%
2023/11/0100.00772.4472.50-7126-5.54%
2023/10/301072.5900.0072.60101417.05%
2023/10/271072.6000.0072.50101496.71%
2023/10/261371.7300.0071.80131498.67%
2023/10/25572.8200.0072.7051513.31%
2023/10/132473.2800.0073.502417313.81%
2023/10/061174.6900.0074.70111915.75%
2023/09/145575.1600.0075.705521725.27%
2022/10/250.150.2900.0049.750.1850.06%
2022/10/12052.9000.0052.700980.03%
2022/09/30053.0000.0054.0001070.00%
2022/09/1600.00157.2057.20-1131-0.76%
2022/01/21171.2000.0070.6011,1480.09%
2022/01/0600.003672.9373.30-361,197-3.01%
2022/01/0300.00273.4072.60-21,210-0.17%
2021/12/30276.701075.1073.70-81,217-0.66%
2021/12/291873.92875.8877.00101,2310.81%
2021/12/2300.001272.1272.30-121,277-0.94%
2021/12/2100.00370.0069.90-31,312-0.23%
2021/11/26473.40272.3069.4021,3850.14%
2021/11/2500.00178.9076.70-11,323-0.08%
2021/11/24174.0000.0074.0011,2690.08%
2021/11/191569.6700.0069.40151,3001.15%
2021/11/126068.9600.0068.60601,7143.50%
2021/11/02171.108873.3371.70-871,767-4.92%
2021/11/0100.0014272.0173.70-1421,743-8.14% 大賣/鉅額交易
2021/10/25572.74569.3868.7001,6720.00%
2021/10/06469.50467.5067.3001,6490.00%
2021/10/05269.50270.4071.7001,5860.00%
2021/09/16562.34561.4061.5001,3620.00%
2021/09/0700.00260.8060.90-21,313-0.15%
2021/09/0600.00164.7064.70-11,287-0.08%
2021/09/03266.30167.0066.3011,2640.08%
2021/09/01264.2000.0064.2021,2000.17%
2021/08/3000.004564.3664.50-451,167-3.85%
2021/08/2600.00167.9065.30-11,110-0.09%
2021/08/25167.80270.8067.50-11,075-0.09%
2021/08/23165.50170.8068.1009320.00%
2021/08/207664.13165.0067.50757649.80%
2021/08/19564.90462.3861.4016760.15%
2021/08/18461.40363.5064.0015710.17%
2021/08/172762.57664.2063.10215283.98%
2021/08/13461.83460.2559.7003930.00%
2021/07/1900.001161.5061.60-11352-3.12%
2021/07/16560.30257.7060.8033320.90%
2021/07/151058.69159.4059.7092883.11%
2021/06/1700.00153.6054.00-1481-0.21%
2021/05/1700.00146.3046.15-1504-0.20%
2021/04/2600.008057.0657.90-80447-17.86%
2021/04/2300.001857.6958.20-18442-4.06%
2021/04/21158.8000.0058.6014340.23%
2021/04/2000.00159.4058.60-1431-0.23%
2021/04/1300.00960.1058.50-9413-2.18%
2021/04/1210060.451560.5859.408540321.08%
2021/04/0900.00361.5058.80-3384-0.78%
2021/04/0800.001062.9761.40-10357-2.80%
2020/11/0400.00151.8052.00-1593-0.17%
2020/11/03151.8000.0051.7015940.17%
2020/10/26253.75254.0552.4006340.00%
2020/10/22354.93454.7553.00-1663-0.15%
2020/08/3100.002053.0852.40-201,706-1.17%
2020/08/2000.00245.0045.50-21,797-0.11%
2020/08/1200.00251.0050.20-21,799-0.11%
2020/07/27156.50158.9055.5001,8680.00%
2020/07/24158.00157.1057.1001,8170.00%
2020/07/23156.4000.0055.9011,7620.06%
2020/07/17457.80454.7055.0001,7110.00%
2020/07/162057.241257.9058.0081,6800.48%
2020/07/152456.991056.9056.20141,5990.88%
2020/07/14255.3000.0055.3021,5450.13%
2020/07/09167.30167.0062.5001,4480.00%
2020/07/08860.44961.2962.70-11,297-0.08%
2020/07/072354.802355.2657.0001,1310.00%
2020/07/0600.00153.6053.60-11,002-0.10%
2020/07/02251.60251.6051.7009550.00%
2020/05/28248.03247.9847.2001,0000.00%
2020/05/0800.00143.6543.70-1827-0.12%
2020/05/06139.3000.0039.0517860.13%
2020/05/0500.00139.5539.50-1793-0.13%
2020/04/28138.4000.0038.2018220.12%
2020/04/2000.00237.9338.05-2942-0.21%
2020/04/09237.2000.0035.5529610.21%
2020/04/0600.00134.5534.95-1900-0.11%
2020/03/31133.5000.0034.2019480.11%
2020/03/25136.20135.7035.1501,1910.00%
2020/03/2400.00134.3034.30-11,168-0.09%
2020/03/04145.6500.0045.4511,5900.06%
2020/02/13351.63351.8750.6001,8710.00%
2020/01/17155.0000.0053.4011,6980.06%
2020/01/0700.001150.4050.00-111,571-0.70%
2019/12/3000.006053.7553.60-601,489-4.03%
2019/12/251156.6900.0056.60111,4050.78%
2019/12/246554.431053.4055.80551,3284.14%
2019/12/231053.2000.0053.20101,2560.80%
2019/12/12150.501052.0051.60-9977-0.92%
2019/12/1100.001049.9050.80-10897-1.11%
2019/12/1000.003049.5850.50-30823-3.64%
2019/12/0600.00551.4049.75-5781-0.64%
2019/12/056050.25550.3050.50557407.42%
2019/11/21245.85245.6546.0002530.00%
2019/10/1500.004040.0440.40-40142-28.09%
2019/10/1400.00140.6040.50-1142-0.70%
2019/10/0700.00841.7441.70-8166-4.80%
2019/09/20540.7000.0040.6051732.89%
2019/09/18540.7500.0041.0051732.88%
2019/08/28540.8000.0040.8051842.71%
2019/08/272340.9100.0040.902318412.44%
2019/08/261040.8000.0040.85101855.39%
2019/08/0800.008440.0140.80-84215-38.96%
2019/08/0500.00242.7842.05-2205-0.97%
2019/07/23246.0000.0045.9022370.84%
2019/07/0800.00243.4043.80-2556-0.36%
2019/05/13543.2000.0043.0058800.57%
2019/05/1000.00144.0044.10-1877-0.11%
2019/05/096144.7200.0043.65618717.00%
2019/05/082045.4300.0045.00208652.31%
2019/04/2200.006653.0452.20-66765-8.62%
2019/04/1800.001551.8354.00-15696-2.15%
2019/04/1700.003052.9350.30-30633-4.73%
2019/04/1600.001552.3252.30-15605-2.48%
2019/04/1500.002253.9654.20-22578-3.80%
2019/04/1000.007249.3850.00-72441-16.31%
2019/04/09549.406049.2548.00-55382-14.39%
2019/04/0810248.511047.5749.909234027.04% 大買/
2019/04/0300.001142.1046.30-11241-4.55%
2019/04/0200.00142.2042.10-1152-0.66%
2019/03/2100.00239.0539.30-295-2.09%
2019/03/20538.8000.0038.255925.38%
2019/03/18539.4500.0039.405875.69%
2019/03/151038.58238.7038.7587810.19%
2019/03/141038.0500.0038.15107613.01%
2019/03/13537.6500.0037.705746.67%
2019/03/112537.3400.0037.30257732.37%
2019/03/081136.4400.0036.60117215.18%
2019/03/071136.5100.0036.45117215.12%
2019/02/18236.0000.0036.202653.05%
2019/02/12135.00135.0034.950600.00%
2019/01/1100.00134.0033.95-161-1.63%
2019/01/02232.1000.0032.452692.88%
2018/12/20232.3000.0032.402732.71%
2018/12/13233.3000.0033.302722.76%
2018/12/10233.0000.0032.802742.69%
2018/12/07233.1000.0033.102742.69%
2018/12/06333.5700.0033.053744.04%
2018/12/05233.20233.2033.850730.00%
2018/12/03232.7000.0032.552732.73%
2018/10/1600.00130.5030.50-1116-0.86%
2018/09/1300.00133.7033.70-1116-0.86%
2018/08/31235.4000.0035.1021051.89%
2018/07/1300.002332.2532.40-23125-18.26%
2018/07/1000.002031.1931.20-20127-15.73%
2018/06/2600.00232.2032.15-2140-1.43%
2018/06/2000.003532.5432.50-35150-23.19%
2018/06/1300.002033.5633.45-20180-11.10%
2018/06/0400.003034.2634.10-30246-12.16%
2018/05/3000.005034.7834.65-50244-20.44%
2018/05/1100.003833.3733.25-38264-14.34%
2018/04/2500.003034.9835.60-30267-11.21%
2018/04/1600.004236.6637.40-42271-15.50%
2018/04/1200.005037.2437.45-50284-17.57%
2018/04/0200.002036.8737.00-20285-7.01%
2018/03/2900.004536.9636.95-45286-15.71%
2018/03/1200.00142.0042.80-1221-0.45%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音