嘉威 (3557)-兆豐券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.8
漲跌
▼1.0
漲幅
-1.27%
成交量
678張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	80.70	2	78.40	77.80	0	578	0.00%
2024/04/11	0	0.00	3	68.97	70.90	-3	238	-1.26%
2024/04/10	3	67.50	0	0.00	67.50	3	174	1.72%
2024/01/26	0	0.00	1	60.30	60.50	-1	116	-0.86%
2024/01/25	0	0.00	12	60.63	60.40	-12	118	-10.12%
2024/01/16	0	0.00	10	61.27	61.30	-10	138	-7.22%
2023/12/15	0	0.00	3	60.30	60.60	-3	154	-1.95%
2023/12/11	3	61.50	0	0.00	61.50	3	146	2.04%
2023/12/05	0	0.00	5	61.12	61.20	-5	134	-3.71%
2023/11/30	1	60.10	0	0.00	60.10	1	127	0.78%
2023/11/28	2	59.70	0	0.00	59.90	2	126	1.58%
2023/11/24	5	60.42	0	0.00	60.30	5	128	3.88%
2023/11/22	2	60.10	1	60.60	60.60	1	125	0.80%
2023/11/21	5	60.50	7	60.44	60.60	-2	124	-1.60%
2023/11/17	5	59.00	0	0.00	58.90	5	120	4.15%
2023/11/16	0	0.00	3	59.80	59.50	-3	119	-2.51%
2023/11/14	5	59.12	0	0.00	58.60	5	120	4.14%
2023/11/10	13	58.50	0	0.00	58.50	13	124	10.41%
2023/11/06	2	60.00	0	0.00	60.10	2	147	1.35%
2023/10/31	0	0.00	3	57.63	57.60	-3	146	-2.04%
2023/10/26	0	0.00	3	58.60	59.00	-3	139	-2.16%
2023/10/23	6	60.62	0	0.00	57.90	6	134	4.48%
2023/06/21	44	71.22	0	0.00	71.30	44	208	21.11%
2023/06/09	0	0.00	7	72.13	72.40	-7	184	-3.80%
2023/06/08	7	73.47	0	0.00	73.50	7	184	3.80%
2023/05/23	0	0.00	2	72.70	73.20	-2	204	-0.98%
2023/04/18	2	70.00	0	0.00	70.70	2	174	1.15%
2021/08/25	0	0.00	1	81.00	81.00	-1	175	-0.57%
2021/08/24	0	0.00	3	81.13	80.80	-3	174	-1.72%
2021/05/11	0	0.00	3	87.40	90.80	-3	477	-0.63%
2021/03/24	1	93.80	1	94.50	93.00	0	494	0.00%
2021/03/23	4	94.95	8	95.23	94.40	-4	490	-0.82%
2021/03/22	5	96.42	1	97.50	94.50	4	486	0.82%
2021/03/17	0	0.00	6	101.00	99.50	-6	480	-1.25%
2021/03/16	8	105.94	0	0.00	101.50	8	504	1.59%
2021/03/15	0	0.00	0.6	104.50	104.50	-0.6	473	-0.12%
2021/03/12	3	95.30	0	0.00	95.00	3	461	0.65%
2021/03/09	0	0.00	0.1	89.10	90.50	-0.1	541	-0.01%
2021/01/25	1	87.20	1	87.60	87.30	0	1,216	0.00%
2021/01/21	1	85.40	59	85.51	85.30	-58	1,212	-4.78%
2021/01/14	0	0.00	1	89.00	89.60	-1	1,180	-0.08%
2021/01/07	1	100.00	0	0.00	99.20	1	1,149	0.09%
2020/12/29	1	105.50	0	0.00	105.50	1	1,137	0.09%
2020/12/21	0	106.00	0	0.00	106.50	0	1,165	0.00%
2020/12/18	0	0.00	2	108.50	108.00	-2	1,166	-0.17%
2020/12/17	2	107.00	0	0.00	107.00	2	1,173	0.17%
2020/12/16	2	108.00	2	108.00	108.50	0	1,200	0.00%
2020/12/15	2	106.00	0	0.00	106.50	2	1,219	0.16%
2020/12/10	0	0.00	30	105.50	103.50	-30	1,208	-2.48%
2020/12/09	0	0.00	1	109.50	110.00	-1	1,178	-0.08%
2020/12/07	0	0.00	0.1	110.00	112.00	-0.1	1,201	-0.01%
2020/12/04	10	108.75	0	0.00	108.50	10	1,195	0.84%
2020/12/02	20	110.38	0	0.00	110.00	20	1,123	1.78%
2020/11/30	0	0.00	7	107.50	109.00	-7	1,114	-0.63%
2020/11/26	1	106.00	1	107.00	106.00	0	1,078	0.00%
2020/11/25	0	0.00	8	107.00	110.00	-8	990	-0.81%
2020/11/19	5	108.00	0	0.00	108.00	5	759	0.66%
2020/11/18	5	97.40	0	0.00	98.50	5	669	0.75%
2020/11/12	6	88.25	0	0.00	86.70	6	605	0.99%
2020/11/09	6	83.40	0	0.00	83.70	6	610	0.98%
2020/09/22	0	0.00	1	81.00	79.20	-1	850	-0.12%
2020/09/21	2	80.75	11	80.63	81.00	-9	848	-1.06%
2020/09/11	0	0.00	3	76.50	75.60	-3	1,034	-0.29%
2020/09/10	3	80.90	0	0.00	77.80	3	1,044	0.29%
2020/08/26	10	76.84	0	0.00	76.00	10	1,461	0.68%
2020/08/14	0	0.00	5	81.00	79.00	-5	2,017	-0.25%
2020/08/13	6	80.33	1	80.70	81.80	5	2,037	0.25%
2020/07/29	0	0.00	2	75.30	76.80	-2	2,663	-0.08%
2020/07/24	1	75.10	0	0.00	74.70	1	2,755	0.04%
2020/07/17	0	0.00	2	78.40	77.60	-2	2,831	-0.07%
2020/07/16	0	0.00	2	77.10	77.20	-2	2,836	-0.07%
2020/07/15	2	76.55	0	0.00	76.80	2	2,833	0.07%
2020/07/14	1	76.50	0	0.00	76.10	1	2,851	0.04%
2020/07/10	3	79.40	3	80.40	79.80	0	2,837	0.00%
2020/07/09	0	0.00	50	85.50	84.50	-50	2,797	-1.79%
2020/07/08	1	86.00	1	86.20	86.10	0	2,792	0.00%
2020/07/06	2	88.70	16	88.08	87.50	-14	2,831	-0.49%
2020/07/03	1	86.50	0	0.00	88.20	1	2,800	0.04%
2020/06/24	1	85.70	1	86.00	85.60	0	2,767	0.00%
2020/06/18	2	83.40	2	83.70	84.00	0	2,556	0.00%
2020/06/12	7	78.99	2	78.65	81.10	5	2,491	0.20%
2020/06/10	20	89.90	24	88.41	85.00	-4	2,410	-0.17%
2020/06/08	4	86.50	1	85.70	84.30	3	2,289	0.13%
2020/06/04	2	81.60	0	0.00	85.00	2	2,223	0.09%
2020/06/02	8	82.10	0	0.00	81.40	8	2,169	0.37%
2020/06/01	3	84.27	2	84.25	83.60	1	2,129	0.05%
2020/05/29	1	77.50	1	77.90	81.50	0	2,016	0.00%
2020/05/20	1	72.10	1	72.30	72.30	0	1,649	0.00%
2020/05/14	0	0.00	1	73.00	69.70	-1	1,445	-0.07%
2020/05/13	2	75.70	1.1	76.18	74.30	0.9	1,423	0.06%
2020/05/12	4	72.78	4	72.70	74.00	0	1,376	0.00%
2020/05/11	1.1	69.73	1	69.70	71.00	0.1	1,342	0.01%
2020/05/06	0	0.00	10	66.20	62.90	-10	1,171	-0.85%
2020/05/05	10	62.95	0	0.00	65.30	10	1,106	0.90%
2020/05/04	0	0.00	5	57.00	61.20	-5	1,017	-0.49%
2020/04/29	0	0.00	5	55.92	56.00	-5	927	-0.54%
2020/04/28	15	55.77	10	55.60	56.60	5	889	0.56%
2020/04/24	5	49.85	0	0.00	49.85	5	798	0.63%
2020/04/20	1	50.80	1	50.80	51.10	0	781	0.00%
2020/04/17	1	50.30	1.3	50.55	50.40	-0.3	774	-0.04%
2020/04/10	0	0.00	1	51.90	50.80	-1	707	-0.14%
2020/04/06	0	0.00	5	46.65	47.05	-5	617	-0.81%
2020/03/31	5	49.45	0	0.00	46.10	5	608	0.82%
2020/03/10	0	0.00	17	51.53	52.90	-17	644	-2.64%
2020/02/27	2	61.00	2	58.30	57.70	0	732	0.00%
2020/02/26	7	60.16	0	0.00	60.50	7	749	0.93%
2020/02/19	0	0.00	2	53.40	53.90	-2	686	-0.29%
2020/02/18	0	0.00	6	54.40	53.60	-6	685	-0.88%
2020/02/17	5	55.20	0	0.00	54.70	5	678	0.74%
2020/02/14	3	55.20	0	0.00	55.20	3	669	0.45%
2020/02/12	10	52.74	0	0.00	54.00	10	632	1.58%
2020/01/08	0	0.00	3	39.00	38.05	-3	614	-0.49%
2019/12/17	3	38.00	0	0.00	38.15	3	761	0.39%
2019/12/16	2	38.20	0	0.00	38.10	2	771	0.26%
2019/12/06	0	0.00	0.4	39.60	39.95	-0.4	796	-0.05%
2019/07/17	5	24.60	0	0.00	24.65	5	195	2.56%
2019/02/12	0	0.00	5	17.30	17.30	-5	41	-12.05%
2018/08/31	0	15.90	0	0.00	16.00	0	67	0.00%
2018/06/05	0	0.00	1	18.00	18.00	-1	140	-0.71%
2018/05/21	0	0.00	20	17.45	17.45	-20	190	-10.49%
2018/05/10	1	17.90	0	0.00	17.65	1	316	0.32%
2018/04/17	5	16.80	0	0.00	16.55	5	424	1.18%
2018/04/02	0	0.00	1	17.40	17.05	-1	506	-0.20%
2018/03/05	1	18.30	1	18.30	17.90	0	491	0.00%
2018/03/02	1	18.15	1	18.00	17.90	0	485	0.00%
2018/02/09	1	15.15	0	0.00	15.35	1	412	0.24%
2018/02/02	8	19.00	0	0.00	18.95	8	324	2.47%
2018/02/01	12	18.32	2	18.30	18.50	10	292	3.42%
2018/01/26	0	0.00	0.8	14.65	14.65	-0.8	200	-0.39%
2018/01/04	0	0.00	10	14.20	14.20	-10	214	-4.67%