湧德 (3689)-兆豐券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	75.90	0	0.00	74.10	1	5,489	0.02%
2024/05/30	1	76.80	0	0.00	74.70	1	5,805	0.02%
2024/05/29	1	77.00	0	0.00	75.90	1	6,105	0.02%
2024/05/28	0	0.00	4	80.55	79.00	-4	6,106	-0.07%
2024/05/27	2	76.80	0	0.00	78.40	2	6,026	0.03%
2024/05/22	4	78.23	0	0.00	75.80	4	6,758	0.06%
2024/05/21	0	0.00	3	78.90	77.20	-3	7,066	-0.04%
2024/05/17	3	78.10	0	0.00	76.50	3	6,969	0.04%
2024/05/16	0	0.00	21	74.82	73.30	-21	6,831	-0.31%
2024/05/15	32	75.34	11	75.25	75.00	21	6,780	0.31%
2024/05/14	0	0.00	3	69.50	69.30	-3	6,599	-0.05%
2024/05/13	1	70.00	0	0.00	70.20	1	6,581	0.02%
2024/05/10	1	71.00	0	0.00	72.30	1	6,561	0.02%
2024/05/09	1	72.50	0	0.00	72.40	1	6,457	0.02%
2024/05/08	6	66.58	3	66.00	68.90	3	6,256	0.05%
2024/04/11	0	0.00	1	69.20	68.90	-1	5,976	-0.02%
2024/04/10	0	0.00	2	70.80	70.20	-2	5,960	-0.03%
2024/04/09	0	0.00	92	70.55	70.50	-92	5,947	-1.55%
2024/04/08	90	71.80	0	0.00	71.90	90	5,914	1.52%
2024/04/02	1.1	76.93	2	76.35	74.90	-0.9	5,860	-0.02%
2024/04/01	2	80.75	130	80.07	78.40	-128	5,782	-2.21%	大賣/鉅額交易
2024/03/29	0	0.00	1	76.30	76.20	-1	5,618	-0.02%
2024/03/28	115	75.61	15	74.70	74.40	100	5,566	1.80%	大買/
2024/03/27	31	74.93	0	0.00	74.00	31	5,519	0.56%
2024/03/26	1	79.30	0	0.00	74.40	1	5,490	0.02%
2024/03/25	0	0.00	30	78.79	78.50	-30	5,376	-0.56%
2024/03/21	0	0.00	2	75.00	76.30	-2	5,260	-0.04%
2024/03/19	33	74.54	123	76.04	75.80	-90	5,188	-1.73%	大賣/
2024/03/18	140	72.81	40	74.07	74.10	100	5,094	1.96%	大買/
2024/03/15	1	74.10	0	0.00	71.30	1	5,043	0.02%
2024/03/14	70	76.77	50	78.02	75.90	20	4,935	0.41%
2024/03/13	40	76.56	40	77.35	78.00	0	4,883	0.00%
2024/03/12	22	77.01	20	77.90	78.60	2	4,828	0.04%
2024/03/11	99	77.93	98	79.28	77.10	1	4,694	0.02%
2024/03/08	41	77.72	195	77.67	78.00	-154	4,547	-3.39%	大賣/鉅額交易
2024/03/07	10	84.99	401	90.72	81.70	-391	4,256	-9.19%	大賣/鉅額交易
2024/03/06	113	87.06	70	89.14	88.50	43	3,827	1.12%	大買/
2024/03/05	10	79.80	44	80.33	84.30	-34	3,234	-1.05%
2024/03/04	26	77.29	0	0.00	76.70	26	2,976	0.87%
2024/03/01	87	75.32	12	75.59	75.00	75	2,689	2.79%
2024/02/29	318	76.70	0	0.00	75.90	318	2,594	12.26%	大買/鉅額交易
2024/02/27	238	74.68	105	75.83	76.70	133	2,399	5.54%	大買/大賣/鉅額交易
2024/02/26	26	75.01	71	74.50	73.60	-45	2,114	-2.13%
2024/02/23	60	73.03	118	74.01	75.40	-58	1,794	-3.23%	大賣/
2024/02/22	688	68.12	7	67.56	68.60	681	1,517	44.88%	大買/鉅額交易
2024/02/21	261	60.32	262	64.62	64.70	-1	1,147	-0.09%	大買/大賣/
2024/02/20	2	59.15	3	59.27	58.90	-1	1,027	-0.10%
2024/02/19	0	0.00	3	59.50	59.20	-3	1,043	-0.29%
2024/02/16	0	0.00	1.1	56.79	58.70	-1.1	1,066	-0.10%
2024/02/15	1	56.20	0	0.00	56.20	1	1,114	0.09%
2024/02/05	1	55.60	0	0.00	55.90	1	1,130	0.09%
2024/01/30	4	57.03	0	0.00	56.70	4	1,172	0.34%
2024/01/10	0	0.00	0	54.60	54.90	0	1,253	0.00%
2023/12/25	0	0.00	0	55.60	55.40	0	1,329	0.00%
2023/12/01	0	0.00	1	62.90	62.70	-1	1,532	-0.07%
2023/11/29	0	0.00	3	61.80	61.60	-3	1,526	-0.20%
2023/11/28	4	62.03	1	62.00	62.00	3	1,463	0.21%
2023/11/27	0.1	59.20	0	0.00	58.30	0.1	1,427	0.00%
2023/11/22	1	59.90	1	60.20	59.20	0	1,508	0.00%
2023/11/17	5	59.36	5	58.80	58.60	0	1,832	0.00%
2023/11/15	1	60.80	1	61.20	60.60	0	2,149	0.00%
2023/11/13	0	0.00	1	56.00	56.40	-1	2,718	-0.04%
2023/11/09	1	55.80	0	0.00	55.60	1	3,046	0.03%
2023/11/01	1	49.80	1	50.50	51.50	0	3,570	0.00%
2023/10/31	1	51.50	4	50.55	50.10	-3	3,683	-0.08%
2023/10/26	0	0.00	1	50.50	49.75	-1	3,999	-0.03%
2023/10/25	1	51.30	1	51.30	51.10	0	4,110	0.00%
2023/10/23	1	50.60	1	49.80	49.85	0	4,463	0.00%
2023/10/19	1	50.10	0	0.00	50.30	1	4,945	0.02%
2023/10/18	1	49.95	3	50.70	49.50	-2	5,060	-0.04%
2023/10/05	1	56.30	1	56.70	56.00	0	5,420	0.00%
2023/10/03	1	58.40	0.3	57.30	56.80	0.8	5,491	0.01%
2023/10/02	1	58.90	1	59.40	59.20	0	5,528	0.00%
2023/09/27	1	58.30	0	0.00	58.40	1	5,636	0.02%
2023/09/26	1	60.20	0.3	59.20	58.50	0.8	5,670	0.01%
2023/09/21	1	60.30	1	60.80	61.30	0	5,635	0.00%
2023/09/19	0	0.00	2	61.40	61.20	-2	5,537	-0.04%
2023/09/18	2	60.90	0	0.00	60.30	2	5,473	0.04%
2023/09/15	1.5	60.97	1	61.30	61.30	0.5	5,462	0.01%
2023/09/14	0	0.00	2	60.30	60.90	-2	5,444	-0.04%
2023/09/13	1	59.00	0	0.00	59.00	1	5,426	0.02%
2023/09/11	1	58.00	2	58.80	58.60	-1	5,409	-0.02%
2023/09/07	0	0.00	2	61.50	60.90	-2	5,373	-0.04%
2023/09/06	1	60.30	0	0.00	59.80	1	5,336	0.02%
2023/09/05	1	60.60	0	0.00	60.80	1	5,319	0.02%
2023/09/01	1	60.40	1	61.50	60.10	0	5,286	0.00%
2023/08/31	1	61.00	1	60.40	60.90	0	5,270	0.00%
2023/08/30	3	60.20	4	60.48	60.70	-1	5,260	-0.02%
2023/08/29	2	59.55	3	59.80	59.70	-1	5,223	-0.02%
2023/08/28	1	58.10	0	0.00	57.80	1	5,183	0.02%
2023/08/25	1	59.70	0	0.00	58.20	1	5,137	0.02%
2023/08/23	3	60.30	0	0.00	60.30	3	4,948	0.06%
2023/08/21	0	0.00	5	66.40	67.60	-5	4,585	-0.11%
2023/08/18	2	66.60	10	71.41	65.00	-8	4,392	-0.18%
2023/08/17	16	70.83	1.3	68.48	72.20	14.7	4,131	0.36%
2023/08/16	1	65.91	1.2	67.08	68.00	-0.2	3,691	-0.01%
2023/08/15	0	0.00	2	61.70	61.90	-2	3,414	-0.06%
2023/08/14	1	61.00	3	61.00	60.40	-2	3,345	-0.06%
2023/08/11	1	60.60	0	0.00	60.60	1	3,299	0.03%
2023/08/10	2	59.55	2	60.60	61.00	0	3,239	0.00%
2023/08/09	1	61.00	0	0.00	60.00	1	3,136	0.03%
2023/08/08	2	62.60	1	63.20	61.40	1	3,071	0.03%
2023/08/07	2	63.50	2	64.25	64.60	0	2,971	0.00%
2023/08/04	2	60.45	4	61.73	62.40	-2	2,740	-0.07%
2023/08/02	2	59.55	3	58.93	56.80	-1	2,630	-0.04%
2023/08/01	3	61.97	0	0.00	60.30	3	2,560	0.12%
2023/07/31	2	65.00	10	65.99	65.60	-8	2,500	-0.32%
2023/07/28	8	63.63	0	0.00	64.00	8	2,337	0.34%
2023/07/27	1	60.00	3	60.87	62.60	-2	2,218	-0.09%
2023/07/26	10	63.76	27	63.00	60.10	-17	2,129	-0.80%
2023/07/24	25	58.14	5	56.10	58.00	20	1,536	1.30%
2023/07/18	5	56.00	21	51.76	49.35	-16	1,178	-1.36%
2023/07/17	16.2	51.78	3	52.37	54.80	13.2	1,033	1.28%
2023/07/14	2	49.90	0	0.00	49.85	2	886	0.23%
2023/07/11	0	0.00	8	49.06	48.50	-8	804	-0.99%
2023/07/10	9	49.60	0	0.00	49.40	9	771	1.17%
2023/07/06	1	48.95	1	49.35	48.20	0	650	0.00%
2023/05/23	0	0.00	2	40.95	41.05	-2	477	-0.42%
2023/05/22	2	41.30	0	0.00	41.30	2	472	0.42%
2023/02/14	0	0.00	1	33.40	33.40	-1	213	-0.47%
2022/11/21	0	0.00	2	32.45	32.45	-2	254	-0.79%
2022/11/15	0	0.00	3	31.57	31.60	-3	254	-1.18%
2022/11/11	0	0.00	1	31.45	31.20	-1	268	-0.37%
2022/10/13	0	0.00	1	29.50	28.75	-1	401	-0.25%
2022/09/28	0	30.00	0	0.00	29.80	0	485	0.01%
2022/09/23	0.1	33.90	0	0.00	33.30	0.1	524	0.02%
2022/08/05	2	37.45	0	0.00	36.35	2	681	0.29%
2022/07/15	0	0.00	10	37.60	37.70	-10	716	-1.40%
2022/07/14	10	37.15	0	0.00	37.30	10	712	1.40%
2022/07/01	0.1	40.00	0	0.00	38.15	0.1	879	0.01%
2022/06/01	1	46.05	1	45.55	45.10	0	1,077	0.00%
2022/04/25	0	0.00	2	43.30	42.85	-2	2,895	-0.07%
2022/04/20	2	45.40	0	0.00	44.95	2	2,889	0.07%
2022/04/06	0	0.00	2	49.13	49.95	-2	3,086	-0.06%
2022/03/29	2	45.70	0	0.00	45.55	2	4,142	0.05%
2022/03/02	1	50.80	1	50.50	50.60	0	4,654	0.00%
2022/03/01	4	51.20	0	0.00	51.10	4	4,617	0.09%
2022/02/25	1	51.60	0	0.00	51.10	1	4,537	0.02%
2022/02/24	2	50.40	2	49.35	49.00	0	4,451	0.00%
2022/02/23	2	52.40	2	52.95	51.10	0	4,353	0.00%
2022/02/21	0	0.00	4	52.68	52.60	-4	4,049	-0.10%
2022/02/18	0	0.00	1	51.50	52.00	-1	3,937	-0.03%
2022/02/17	4	51.70	0	0.00	49.95	4	3,853	0.10%
2022/02/16	5	50.10	19	50.11	50.10	-14	3,723	-0.38%
2022/02/14	0	0.00	15	46.85	46.55	-15	3,623	-0.41%
2022/02/10	0	0.00	20	49.79	48.55	-20	3,645	-0.55%
2022/02/09	50	49.80	2	49.60	50.30	48	3,621	1.33%
2022/01/06	0	0.00	5	47.29	47.25	-5	5,226	-0.10%
2021/12/30	0	0.00	2	49.03	48.40	-2	5,402	-0.04%
2021/12/29	7	49.19	3	49.23	48.80	4	5,445	0.07%
2021/12/24	0	0.00	2	54.00	50.40	-2	5,435	-0.04%
2021/12/23	4	51.80	2	52.30	52.90	2	5,119	0.04%
2021/12/22	1	48.15	5	46.45	48.15	-4	4,773	-0.08%
2021/12/13	5	44.55	0	0.00	43.80	5	6,008	0.08%
2021/12/07	0	0.00	4	45.80	44.95	-4	7,803	-0.05%
2021/12/06	1	45.95	0	0.00	45.95	1	8,138	0.01%
2021/12/03	2	44.10	1	44.50	44.35	1	8,235	0.01%
2021/11/26	7	44.47	3.1	44.60	44.05	3.9	9,866	0.04%
2021/11/23	0	43.56	3	43.40	42.25	-3	10,486	-0.03%
2021/11/19	1	44.90	0	0.00	43.90	1	10,706	0.01%
2021/11/18	0	43.10	0	0.00	43.45	0	10,664	0.00%
2021/11/17	1	43.30	0	0.00	43.10	1	10,652	0.01%
2021/11/15	0	44.25	0	0.00	44.25	0	10,710	0.00%
2021/11/12	0	0.00	5	43.80	42.85	-5	10,691	-0.05%
2021/11/11	8	42.93	0	0.00	42.50	8	10,662	0.08%
2021/11/03	0	0.00	2	48.25	47.50	-2	10,175	-0.02%
2021/11/02	5	49.30	5	46.54	46.10	0	10,083	0.00%
2021/10/27	2	49.45	0	0.00	49.45	2	9,600	0.02%
2021/10/22	63	45.40	63	46.03	46.25	0	9,247	0.00%
2021/10/07	0	0.00	5	41.30	43.15	-5	8,200	-0.06%
2021/10/06	5	41.15	0	0.00	40.30	5	8,116	0.06%
2021/10/04	5	42.40	27	42.19	41.20	-22	7,941	-0.28%
2021/10/01	20	41.40	0	0.00	41.40	20	7,839	0.26%
2021/09/30	2	44.95	2	44.60	44.35	0	7,698	0.00%
2021/09/29	1	45.00	0	0.00	45.00	1	7,573	0.01%
2021/09/28	15	45.70	32	47.92	45.70	-17	7,445	-0.23%
2021/09/27	3	50.20	13	50.31	49.10	-10	7,278	-0.14%
2021/09/24	27	52.04	2.2	52.54	51.00	24.8	7,134	0.35%
2021/09/23	7	49.28	7	50.14	49.75	0	6,659	0.00%
2021/09/22	0	0.00	13	48.65	47.00	-13	6,497	-0.20%
2021/09/17	29	51.34	110	52.04	50.70	-81	6,346	-1.28%	大賣/
2021/09/16	3	50.67	0	0.00	51.20	3	6,109	0.05%
2021/09/15	50	51.60	0	0.00	50.10	50	5,859	0.85%
2021/09/14	40	53.00	50	52.20	53.00	-10	5,543	-0.18%
2021/09/13	52	52.20	101	53.94	52.20	-49	5,280	-0.93%	大賣/
2021/09/10	108	50.84	61	52.34	52.40	47	4,758	0.99%	大買/
2021/09/09	30	48.55	6	49.80	51.60	24	3,860	0.62%
2021/09/08	104	46.81	45	46.59	46.95	59	3,478	1.70%	大買/
2021/09/07	0	0.00	28	43.57	47.60	-28	3,279	-0.85%
2021/09/06	10	46.78	8	46.55	45.00	2	3,026	0.07%
2021/09/03	2	48.75	0	0.00	49.50	2	2,826	0.07%
2021/09/02	38	49.94	134	49.49	49.40	-96	2,558	-3.75%	大賣/
2021/09/01	199	45.18	112	45.16	46.85	87	1,838	4.73%	大買/大賣/
2021/08/31	32	41.85	51	42.42	42.60	-19	1,504	-1.26%
2021/08/30	90	39.82	129	42.26	42.35	-39	1,169	-3.33%	大賣/
2021/08/27	12	39.05	96	38.61	38.50	-84	973	-8.63%
2021/08/26	120	38.13	151	38.89	38.95	-31	760	-4.08%	大買/大賣/
2021/08/25	30	35.42	0	0.00	35.45	30	564	5.32%
2021/08/19	50	34.50	51	35.34	34.05	-1	453	-0.22%
2021/08/18	20	34.80	0	0.00	34.90	20	371	5.39%
2021/08/13	60	33.85	0	0.00	34.00	60	332	18.07%
2021/08/12	70	33.83	0	0.00	33.75	70	317	22.07%
2021/08/11	0	0.00	1	35.00	33.50	-1	295	-0.34%
2021/08/09	0	0.00	1	33.65	33.50	-1	262	-0.38%
2021/08/06	4	33.30	9	33.26	32.50	-5	253	-1.98%
2021/06/22	0.4	29.45	0	0.00	29.00	0.4	413	0.09%
2021/05/17	5	25.00	0	0.00	25.20	5	602	0.83%
2021/05/12	0	0.00	3	27.55	28.00	-3	580	-0.52%
2021/05/07	1	32.55	0	0.00	31.90	1	561	0.18%
2021/04/27	0	0.00	5	33.25	33.40	-5	525	-0.95%
2021/04/26	0	0.00	4	32.70	32.80	-4	517	-0.77%
2021/04/20	1	32.65	0	0.00	32.80	1	507	0.20%
2021/04/19	4	32.74	0	0.00	32.65	4	512	0.78%
2021/04/15	4	32.50	0	0.00	32.35	4	521	0.77%
2021/04/13	1	34.00	0	0.00	33.60	1	522	0.19%
2021/04/12	1	34.80	0	0.00	34.45	1	517	0.19%
2021/04/06	0	0.00	6	33.30	33.35	-6	462	-1.30%
2021/03/31	1	32.50	0	0.00	32.70	1	462	0.22%
2021/03/19	5	33.14	0	0.00	33.10	5	519	0.96%
2021/03/16	0	0.00	5	34.40	34.25	-5	528	-0.95%
2020/12/24	0	0.00	30	32.52	31.15	-30	815	-3.68%
2020/12/23	5	33.40	0	0.00	33.80	5	770	0.65%
2020/12/22	5	34.00	0	0.00	32.70	5	769	0.65%
2020/12/21	10	33.48	0	0.00	33.20	10	764	1.31%
2020/12/17	10	33.70	0	0.00	33.75	10	764	1.31%
2020/12/07	0	0.00	15	35.02	34.60	-15	695	-2.16%
2020/12/04	2	36.58	2	36.70	35.95	0	662	0.00%
2020/12/03	0	0.00	10	34.84	36.00	-10	596	-1.68%
2020/12/01	0	0.00	50	35.25	35.70	-50	540	-9.24%
2020/11/30	50	34.60	0	0.00	34.60	50	495	10.09%
2020/11/27	15	33.37	0	0.00	33.65	15	485	3.09%
2020/11/26	10	32.10	0	0.00	32.15	10	506	1.97%
2020/11/19	5	31.05	5	31.70	31.85	0	601	0.00%
2020/11/16	1	31.20	1	31.25	30.10	0	664	0.00%
2020/08/18	0	0.00	64	38.29	39.00	-64	690	-9.27%
2020/08/14	0	0.00	20	34.15	34.05	-20	543	-3.68%
2020/08/12	0	0.00	5	32.85	33.30	-5	527	-0.95%
2020/08/10	5	33.80	0	0.00	34.10	5	504	0.99%
2020/08/04	0	0.00	2	34.03	33.40	-2	452	-0.44%
2020/08/03	1	33.55	1	33.70	34.35	0	440	0.00%
2020/07/31	1	33.25	1	33.40	33.40	0	426	0.00%
2020/07/29	84	30.95	0	0.00	30.90	84	384	21.82%
2020/04/28	0	0.00	2	19.85	20.30	-2	121	-1.64%
2020/04/23	1	19.30	0	0.00	19.20	1	130	0.77%
2020/04/09	1	18.95	0	0.00	19.00	1	155	0.65%
2019/09/12	0	0.00	1	27.00	27.00	-1	98	-1.02%
2019/09/09	1	26.50	0	0.00	26.80	1	96	1.04%
2019/05/10	0	0.00	1	28.40	27.70	-1	267	-0.37%
2019/05/09	1	29.00	0	0.00	28.80	1	260	0.38%
2019/04/10	0	0.00	2	30.50	30.85	-2	143	-1.39%
2019/03/12	1	27.10	0	0.00	27.05	1	129	0.77%
2018/08/09	9	31.78	0	0.00	31.00	9	268	3.36%
2018/08/08	0	0.00	1	33.00	33.00	-1	257	-0.39%
2018/07/24	2	33.70	0	0.00	33.70	2	271	0.74%
2018/07/20	1	34.25	126	34.25	33.55	-125	269	-46.34%	大賣/鉅額交易
2018/07/19	98	36.49	337	36.74	36.50	-239	262	-90.90%	大賣/鉅額交易
2018/07/18	120	35.61	0	0.00	35.65	120	239	50.15%	大買/鉅額交易
2018/07/17	120	35.73	5	35.75	35.80	115	241	47.71%	大買/鉅額交易
2018/07/16	125	35.85	3	35.15	35.75	122	236	51.52%	大買/鉅額交易
2018/06/13	0	0.00	1	35.60	35.55	-1	327	-0.31%
2018/04/24	1	35.65	0	0.00	35.55	1	834	0.12%
2018/04/03	0	0.00	46	38.93	38.85	-46	848	-5.42%
2018/04/02	0	0.00	1	41.10	40.05	-1	844	-0.12%
2018/03/31	2	41.45	0	0.00	40.70	2	851	0.23%
2018/03/27	2	43.55	0	0.00	43.35	2	861	0.23%
2018/02/21	0	0.00	6	48.90	48.60	-6	957	-0.63%
2018/01/30	0	0.00	10	54.90	53.90	-10	906	-1.10%
2018/01/29	10	55.20	25	55.40	55.30	-15	899	-1.67%
2018/01/26	39	54.21	13	54.56	54.20	26	843	3.08%
2018/01/25	0	0.00	22	51.24	51.70	-22	770	-2.86%
2018/01/24	20	51.28	0	0.00	50.70	20	762	2.62%
2018/01/22	2	49.70	0	0.00	49.95	2	760	0.26%
2018/01/12	6	47.70	0	0.00	47.35	6	930	0.65%