大眾控 (3701)-兆豐券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
514張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	56.00	55.90	-2	1,697	-0.12%
2024/05/17	1	58.10	1	57.30	57.40	0	1,703	0.00%
2024/05/15	1	59.10	0	0.00	58.40	1	1,744	0.06%
2024/05/14	1	57.90	0	0.00	59.00	1	1,741	0.06%
2024/04/30	0	0.00	1	58.50	57.10	-1	1,733	-0.06%
2024/04/29	1	56.50	3.3	56.50	56.60	-2.3	1,724	-0.13%
2024/04/11	0	0.00	2	59.70	59.40	-2	1,711	-0.12%
2024/03/28	0	0.00	4	61.88	62.50	-4	1,686	-0.24%
2024/03/21	0	0.00	1	57.70	57.80	-1	1,630	-0.06%
2024/03/20	1	57.30	0	0.00	56.50	1	1,629	0.06%
2024/03/19	1	57.80	0	0.00	57.50	1	1,638	0.06%
2024/03/14	1	57.70	1	57.60	57.60	0	1,773	0.00%
2024/03/11	1	60.00	0	0.00	59.50	1	1,764	0.06%
2024/03/08	4	62.60	229	61.14	60.60	-225	1,772	-12.69%	大賣/鉅額交易
2024/03/07	1	67.90	0	0.00	66.70	1	1,673	0.06%
2024/03/06	0.1	67.40	30	67.40	67.30	-29.9	1,624	-1.84%
2024/03/05	4.1	68.93	33	68.34	68.20	-28.9	1,609	-1.79%
2024/03/04	140	69.30	44	70.08	70.80	96	1,568	6.12%	大買/
2024/03/01	17	68.05	0	0.00	68.50	17	1,495	1.14%
2024/02/29	78	67.24	1	67.80	67.70	77	1,565	4.92%
2024/02/27	6	66.70	6	64.73	65.10	0	1,787	0.00%
2024/02/26	0	0.00	10	65.25	66.30	-10	1,819	-0.55%
2024/02/21	2	60.80	0	0.00	60.80	2	2,304	0.09%
2024/02/19	0	0.00	1	60.60	59.80	-1	2,907	-0.03%
2024/02/16	2	60.10	1	58.70	59.90	1	3,021	0.03%
2024/02/15	0	0.00	1	56.50	57.00	-1	2,998	-0.03%
2024/02/05	2	55.40	2	55.10	55.20	0	3,013	0.00%
2024/01/23	1	56.50	0	0.00	56.90	1	3,373	0.03%
2024/01/04	1	57.60	0	0.00	56.90	1	4,417	0.02%
2023/12/15	1	60.10	0	0.00	60.00	1	4,679	0.02%
2023/12/13	0	0.00	1	59.90	60.10	-1	4,693	-0.02%
2023/12/12	2	60.95	10	60.70	60.40	-8	4,692	-0.17%
2023/12/11	2	62.60	57	62.01	62.00	-55	4,677	-1.18%
2023/12/06	7	65.50	0	0.00	65.50	7	4,741	0.15%
2023/12/05	1	64.00	1	65.40	65.30	0	4,729	0.00%
2023/12/04	0	0.00	29	65.04	64.80	-29	4,697	-0.62%
2023/11/30	0	0.00	2	65.65	65.50	-2	4,661	-0.04%
2023/11/27	4	65.60	5	65.30	64.80	-1	4,565	-0.02%
2023/11/24	39	69.93	10	69.50	68.60	29	4,436	0.65%
2023/11/22	20	79.03	20	78.06	78.10	0	4,005	0.00%
2023/11/21	40	76.12	61	76.27	77.80	-21	3,795	-0.55%
2023/11/20	24	74.60	29	76.01	74.80	-5	3,598	-0.14%
2023/11/17	57	75.50	23.7	76.68	75.60	33.3	3,376	0.99%
2023/11/15	0	0.00	35	71.45	70.70	-35	2,774	-1.26%
2023/11/13	0	0.00	1	68.80	68.30	-1	2,719	-0.04%
2023/11/10	1	68.60	0	0.00	68.70	1	2,708	0.04%
2023/11/09	42	68.09	1	69.30	69.60	41	2,696	1.52%
2023/11/08	0	0.00	6	70.28	69.70	-6	2,686	-0.22%
2023/11/07	49	69.87	5	69.48	70.00	44	2,671	1.65%
2023/11/06	0	0.00	0.9	67.20	67.80	-0.9	2,592	-0.04%
2023/11/03	0	0.00	10	67.85	67.10	-10	2,610	-0.38%
2023/11/02	5	66.90	109	67.21	67.30	-104	2,591	-4.01%	大賣/鉅額交易
2023/11/01	29	66.35	5	67.00	66.40	24	2,571	0.93%
2023/10/31	0	0.00	21	69.74	66.20	-21	2,548	-0.82%
2023/10/30	0	0.00	1	68.00	68.70	-1	2,476	-0.04%
2023/10/27	130	68.77	20	66.87	67.10	110	2,440	4.51%	大買/鉅額交易
2023/10/26	1	68.10	88	68.17	67.70	-87	2,395	-3.63%
2023/10/25	31	69.26	3	71.37	69.20	28	2,337	1.20%
2023/10/24	5	70.14	1	66.20	69.90	4	2,233	0.18%
2023/10/23	0	0.00	2	67.50	67.50	-2	2,033	-0.10%
2023/10/18	4	66.53	3	67.47	64.20	1	1,873	0.05%
2023/10/17	0	0.00	3	66.90	66.40	-3	1,744	-0.17%
2023/10/13	1	62.00	1	63.00	63.80	0	1,628	0.00%
2023/10/12	1	63.00	1	63.80	62.90	0	1,618	0.00%
2023/10/11	2	65.15	0	0.00	64.00	2	1,601	0.12%
2023/10/06	1	65.20	3	66.43	66.40	-2	1,566	-0.13%
2023/10/05	0	0.00	1	63.90	63.60	-1	1,493	-0.07%
2023/10/04	1	61.80	0	0.00	61.70	1	1,500	0.07%
2023/10/03	0	0.00	2	63.25	64.20	-2	1,504	-0.13%
2023/10/02	0	0.00	3	60.73	61.90	-3	1,617	-0.19%
2023/09/19	0	0.00	1	61.90	60.90	-1	2,023	-0.05%
2023/09/13	0	0.00	2	61.70	60.30	-2	2,064	-0.10%
2023/09/12	0	0.00	3	58.60	58.90	-3	1,996	-0.15%
2023/09/11	0	0.00	1	58.80	58.20	-1	1,991	-0.05%
2023/09/08	0	0.00	5	56.60	56.30	-5	1,981	-0.25%
2023/09/07	1	56.90	0	0.00	56.70	1	2,007	0.05%
2023/09/04	5	60.30	1	58.70	58.60	4	2,058	0.19%
2023/08/31	0	0.00	0	56.80	56.60	0	2,078	0.00%
2023/08/21	0	0.00	33	58.57	58.60	-33	2,577	-1.28%
2023/08/18	0	61.50	4	59.18	59.20	-4	2,846	-0.14%
2023/08/16	1	53.80	1	55.60	55.50	0	2,944	0.00%
2023/08/15	0	0.00	2.1	56.60	55.90	-2.1	2,957	-0.07%
2023/08/14	2	54.85	12	56.03	54.80	-10	3,022	-0.33%
2023/08/11	0	0.00	3	60.57	58.20	-3	3,072	-0.10%
2023/08/10	0	0.00	1.2	59.09	56.90	-1.2	3,107	-0.04%
2023/08/09	17	58.11	31	58.69	58.60	-14	3,122	-0.45%
2023/08/08	3	59.80	2	60.40	60.10	1	3,102	0.03%
2023/08/07	1	60.00	0	0.00	60.60	1	3,131	0.03%
2023/08/04	0	0.00	2	60.20	60.60	-2	3,161	-0.06%
2023/08/02	6	59.38	0	0.00	58.90	6	3,192	0.19%
2023/07/31	0	0.00	1	62.20	61.40	-1	3,211	-0.03%
2023/07/28	1	60.00	0	0.00	60.20	1	3,223	0.03%
2023/07/26	1	61.30	0	0.00	60.90	1	3,373	0.03%
2023/07/25	21	59.39	1	62.10	61.80	20	3,376	0.59%
2023/07/24	0	0.00	20	58.75	58.70	-20	3,349	-0.60%
2023/07/21	3	61.00	0	0.00	60.60	3	3,328	0.09%
2023/07/20	2	61.35	0	0.00	61.20	2	3,350	0.06%
2023/07/19	0	0.00	513	61.85	61.50	-513	3,371	-15.22%	大賣/鉅額交易
2023/07/17	1	64.50	0	0.00	64.30	1	3,381	0.03%
2023/07/13	5	65.50	0	0.00	65.40	5	3,440	0.15%
2023/07/11	1	66.50	0	0.00	66.50	1	3,575	0.03%
2023/07/10	3	65.70	4	65.90	66.70	-1	3,593	-0.03%
2023/07/07	258	70.28	7	71.07	66.80	251	3,619	6.94%	大買/鉅額交易
2023/07/06	69	71.67	148	72.93	74.20	-79	3,487	-2.27%	大賣/
2023/07/05	10	64.50	0	0.00	67.70	10	3,302	0.30%
2023/07/04	3	64.70	0	0.00	64.00	3	3,242	0.09%
2023/07/03	59	63.14	78	63.56	63.60	-19	3,252	-0.58%
2023/06/28	0	0.00	1	62.40	62.20	-1	3,254	-0.03%
2023/06/27	127	63.38	5	62.80	62.80	122	3,254	3.75%	大買/鉅額交易
2023/06/26	0	0.00	10	64.80	64.60	-10	3,245	-0.31%
2023/06/21	1	65.90	0	0.00	65.80	1	3,261	0.03%
2023/06/19	2	68.55	117	69.91	70.00	-115	3,218	-3.57%	大賣/鉅額交易
2023/06/16	50	67.49	92	67.83	67.40	-42	3,160	-1.33%
2023/06/15	0	0.00	2	69.20	68.20	-2	3,146	-0.06%
2023/06/14	10	67.70	0	0.00	67.90	10	3,117	0.32%
2023/06/13	80	68.72	19	68.04	67.70	61	3,126	1.95%
2023/06/12	1	67.60	35	67.47	67.70	-34	3,128	-1.09%
2023/06/09	12	68.90	0	0.00	68.00	12	3,154	0.38%
2023/06/08	49	68.49	1	68.20	68.00	48	3,196	1.50%
2023/06/07	24	69.43	0	0.00	69.20	24	3,322	0.72%
2023/06/06	50	69.26	119	68.19	69.40	-69	3,425	-2.01%	大賣/
2023/06/05	20	71.96	4	71.58	71.10	16	3,392	0.47%
2023/06/02	342	71.25	1	71.00	71.60	341	3,401	10.02%	大買/鉅額交易
2023/06/01	197	69.54	45	69.67	69.70	152	3,393	4.48%	大買/鉅額交易
2023/05/30	1	68.70	0	0.00	67.90	1	3,286	0.03%
2023/05/29	26	65.10	0	0.00	67.10	26	3,205	0.81%
2023/05/24	20	67.11	18	71.54	67.30	2	2,962	0.07%
2023/05/23	0	0.00	1	70.70	70.70	-1	2,690	-0.04%
2023/05/17	0	0.00	1	65.00	63.80	-1	2,436	-0.04%
2023/05/15	5	56.80	0	0.00	59.40	5	2,317	0.22%
2023/05/12	1	59.20	0	0.00	58.50	1	2,294	0.04%
2023/05/11	1	60.50	1	59.00	59.00	0	2,301	0.00%
2023/05/08	0	0.00	20	60.76	61.30	-20	2,274	-0.88%
2023/05/05	1	59.60	30	59.60	59.60	-29	2,381	-1.22%
2023/05/04	1	59.50	0	0.00	60.60	1	2,435	0.04%
2023/05/03	20	61.82	0	0.00	60.50	20	2,419	0.83%
2023/05/02	32	62.02	0	0.00	62.80	32	2,381	1.34%
2023/04/20	0	0.00	10	57.58	57.00	-10	2,138	-0.47%
2023/04/19	0	0.00	1	58.70	58.30	-1	2,107	-0.05%
2023/04/14	9	59.38	9.1	59.96	61.40	-0.1	1,945	-0.01%
2023/04/13	0.1	57.60	15	58.27	57.60	-15	1,821	-0.82%
2023/04/12	4.1	58.00	1	57.70	58.40	3.1	1,759	0.17%
2023/04/11	5	54.80	0	0.00	56.00	5	1,696	0.29%
2023/04/10	5	54.86	0	0.00	54.20	5	1,640	0.30%
2023/04/06	11	51.74	0	0.00	51.70	11	1,549	0.71%
2023/03/31	1	50.70	0	0.00	50.90	1	1,510	0.07%
2023/03/29	0	0.00	20	48.39	48.70	-20	1,418	-1.41%
2023/03/28	1	49.75	0	0.00	48.30	1	1,415	0.07%
2023/03/24	20	51.90	0	0.00	50.50	20	1,388	1.44%
2023/03/23	3	51.40	0	0.00	50.70	3	1,358	0.22%
2023/03/10	35	51.80	35	52.41	51.20	0	1,274	0.00%
2023/03/08	0	0.00	20	46.88	46.85	-20	1,042	-1.92%
2023/03/06	20	45.43	0	0.00	47.30	20	981	2.04%
2023/02/03	1	46.60	0	0.00	47.95	1	899	0.11%
2023/01/17	1	38.75	0	0.00	38.85	1	685	0.15%
2022/12/02	1	45.90	1	46.65	44.50	0	901	0.00%
2022/11/25	0	0.00	7	39.40	38.30	-7	893	-0.78%
2022/11/24	0	0.00	5	38.37	39.20	-5	932	-0.54%
2022/11/21	12	38.95	0	0.00	38.35	12	1,267	0.95%
2022/10/13	1	32.35	0	0.00	31.80	1	2,181	0.05%
2022/09/16	0	0.00	1	46.55	45.95	-1	2,460	-0.04%
2022/09/15	1	49.65	0	0.00	47.80	1	2,460	0.04%
2022/09/07	1	47.80	0	0.00	47.05	1	2,494	0.04%
2022/09/02	5	52.40	0	0.00	51.40	5	2,456	0.20%
2022/08/29	1	50.80	21	50.55	50.10	-20	2,328	-0.86%
2022/08/26	40	54.52	23	53.04	53.00	17	2,314	0.73%
2022/08/25	14	55.09	12	52.99	52.30	2	2,135	0.09%
2022/08/24	11	51.71	0	0.00	52.70	11	1,965	0.56%
2022/08/23	1	48.40	0	0.00	47.95	1	1,874	0.05%
2022/08/19	3	49.82	0	0.00	49.65	3	2,159	0.14%
2022/08/17	15	51.47	15	52.20	50.00	0	2,173	0.00%
2022/07/29	0	0.00	1	47.00	44.50	-1	2,513	-0.04%
2022/07/27	10	43.57	0	0.00	44.20	10	2,523	0.40%
2022/07/26	3	42.95	0	0.00	42.95	3	2,536	0.12%
2022/07/18	0	0.00	10	43.50	43.40	-10	2,610	-0.38%
2022/07/15	10	43.00	0	0.00	42.70	10	2,592	0.39%
2022/07/11	0	0.00	20	41.70	41.60	-20	2,579	-0.78%
2022/07/08	20	43.20	0	0.00	42.50	20	2,599	0.77%
2022/07/05	56	42.91	72	42.22	42.55	-16	2,670	-0.60%
2022/07/04	16	41.30	0	0.00	40.80	16	2,669	0.60%
2022/07/01	1	45.30	11	46.06	41.30	-10	2,710	-0.37%
2022/06/29	20	47.88	20	47.68	47.85	0	2,798	0.00%
2022/06/28	0	0.00	20	49.24	49.25	-20	2,898	-0.69%
2022/06/27	20	51.25	0	0.00	51.00	20	3,268	0.61%
2022/06/07	0	0.00	30	53.71	53.60	-30	3,830	-0.78%
2022/06/06	0	0.00	17	53.16	53.40	-17	3,831	-0.44%
2022/06/02	0	0.00	10	55.30	55.30	-10	3,849	-0.26%
2022/06/01	59	56.12	3	56.20	55.30	56	3,849	1.45%
2022/05/31	1	55.00	0	0.00	55.00	1	3,713	0.03%
2022/05/30	1	55.60	1	54.70	54.90	0	3,722	0.00%
2022/05/27	702	56.20	701	55.33	53.90	1	3,676	0.03%	大買/大賣/
2022/05/23	0	0.00	1	55.00	52.90	-1	3,520	-0.03%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/19	1	47.50	0	0.00	47.45	1	3,300	0.03%
2022/05/18	0	0.00	1	49.65	48.95	-1	3,335	-0.03%
2022/05/16	0	0.00	1	48.25	47.00	-1	3,500	-0.03%
2022/05/13	1	46.85	1	47.10	47.00	0	3,554	0.00%
2022/05/11	1	47.85	1	48.45	48.05	0	3,688	0.00%
2022/05/10	1	45.00	2	47.20	48.65	-1	3,954	-0.03%
2022/05/09	1	47.50	0	0.00	46.10	1	3,989	0.03%
2022/05/05	0	0.00	3	50.23	51.50	-3	3,957	-0.08%
2022/05/03	3	47.63	0	0.00	47.75	3	3,992	0.08%
2022/04/29	0	0.00	1	49.90	47.85	-1	4,034	-0.02%
2022/04/28	0	0.00	4	48.83	48.30	-4	4,067	-0.10%
2022/04/27	2	48.20	0	0.00	48.85	2	4,130	0.05%
2022/04/26	1	50.00	1	51.30	49.80	0	4,150	0.00%
2022/04/25	3	54.67	0	0.00	52.50	3	4,168	0.07%
2022/04/21	0	0.00	2	59.20	59.10	-2	4,337	-0.05%
2022/04/18	1	60.10	0	0.00	59.70	1	4,602	0.02%
2022/04/15	4	61.93	0	0.00	61.00	4	4,668	0.09%
2022/04/14	5	66.80	1	66.30	65.50	4	4,730	0.08%
2022/04/12	2	65.50	1	65.90	65.10	1	4,985	0.02%
2022/04/11	0	0.00	1	66.50	65.10	-1	5,033	-0.02%
2022/04/07	1	67.70	0	0.00	68.90	1	5,052	0.02%
2022/04/06	1	71.30	20	69.71	71.20	-19	5,032	-0.38%
2022/04/01	2	70.45	78	70.99	70.60	-76	5,147	-1.48%
2022/03/31	3	72.77	21	71.94	72.50	-18	5,192	-0.35%
2022/03/30	130	74.98	53	75.50	73.70	77	5,311	1.45%	大買/
2022/03/29	35	71.05	5	71.02	70.70	30	4,967	0.60%
2022/03/28	2	71.20	0	0.00	70.70	2	4,833	0.04%
2022/03/25	0	0.00	3	69.17	70.50	-3	4,723	-0.06%
2022/03/23	56	59.49	0	0.00	58.30	56	4,755	1.18%
2022/03/18	1	58.80	78	58.51	58.70	-77	5,272	-1.46%
2022/03/17	21	59.94	2	59.15	59.60	19	5,441	0.35%
2022/03/16	0	0.00	1	58.10	56.80	-1	5,569	-0.02%
2022/03/15	2	58.50	0	0.00	57.10	2	5,913	0.03%
2022/03/08	0	0.00	10	62.50	60.00	-10	6,731	-0.15%
2022/03/07	0	0.00	1	63.00	62.30	-1	7,294	-0.01%
2022/03/04	1	68.00	0	0.00	66.90	1	7,312	0.01%
2022/03/03	0	0.00	2	69.85	69.00	-2	7,459	-0.03%
2022/03/02	9	68.67	0	0.00	69.60	9	8,060	0.11%
2022/03/01	2	70.20	2	70.90	70.60	0	8,207	0.00%
2022/02/25	1	69.80	4	70.00	69.10	-3	8,259	-0.04%
2022/02/24	10	68.85	0	0.00	67.40	10	8,270	0.12%
2022/02/21	0	0.00	21	69.46	68.90	-21	8,380	-0.25%
2022/02/18	40	69.44	51	69.23	70.40	-11	8,384	-0.13%
2022/02/17	30	70.82	0	0.00	68.50	30	8,382	0.36%
2022/02/15	0	0.00	1	67.30	66.90	-1	8,470	-0.01%
2022/02/11	0	0.00	2	69.20	70.70	-2	8,690	-0.02%
2022/02/10	13	69.30	1	70.30	70.10	12	8,667	0.14%
2022/02/08	0	0.00	1	61.00	61.50	-1	8,743	-0.01%
2022/01/25	0	0.00	0.1	59.20	58.50	-0.1	9,296	0.00%
2022/01/20	28	62.11	0	0.00	62.00	28	9,436	0.30%
2022/01/19	0	0.00	28	62.11	61.60	-28	9,366	-0.30%
2022/01/17	1	66.20	0	0.00	66.20	1	9,337	0.01%
2022/01/12	80	67.36	30	64.65	65.80	50	9,276	0.54%
2022/01/11	3	71.30	51	66.38	66.30	-48	9,284	-0.52%
2022/01/10	21	73.35	20	74.77	73.60	1	9,291	0.01%
2022/01/07	1	74.10	0	0.00	73.60	1	9,463	0.01%
2022/01/06	1	74.70	1	75.20	74.90	0	9,721	0.00%
2022/01/05	3	77.27	0	0.00	76.20	3	9,808	0.03%
2022/01/03	0	0.00	0.1	73.80	73.40	-0.1	9,944	0.00%
2021/12/29	0	0.00	2	78.60	78.60	-2	10,103	-0.02%
2021/12/27	0	0.00	34	76.89	78.60	-34	9,952	-0.34%
2021/12/24	1	80.20	1	75.60	79.20	0	9,905	0.00%
2021/12/21	34	74.42	0	0.00	75.00	34	10,026	0.34%
2021/12/17	1	79.90	1	78.70	76.00	0	10,040	0.00%
2021/12/16	0	0.00	21	79.23	77.30	-21	9,814	-0.21%
2021/12/15	21	82.00	0	0.00	82.00	21	9,554	0.22%
2021/12/10	2	92.50	2	90.00	90.00	0	9,145	0.00%
2021/12/09	4	95.20	0	0.00	90.30	4	9,005	0.04%
2021/12/07	2	88.50	2	89.50	83.70	0	8,469	0.00%
2021/12/06	0	0.00	20	87.63	85.50	-20	8,343	-0.24%
2021/12/03	22	91.62	2	93.40	89.50	20	8,226	0.24%
2021/12/02	2	92.35	34	91.15	86.40	-32	7,981	-0.40%
2021/12/01	39.2	87.49	33	90.35	92.50	6.2	7,852	0.08%
2021/11/30	6	87.30	18	87.30	87.30	-12	7,326	-0.16%
2021/11/26	56	78.13	0	0.00	72.20	56	7,210	0.78%
2021/11/25	6	74.07	0	0.00	74.30	6	6,599	0.09%
2021/11/22	6	61.83	7	61.86	61.00	-1	6,181	-0.02%
2021/11/19	15	57.59	15	58.67	64.60	0	6,068	0.00%
2021/11/16	1	60.50	1	61.00	60.40	0	5,853	0.00%
2021/11/15	0	0.00	60	64.11	62.60	-60	5,788	-1.04%
2021/11/12	30	60.65	59	63.57	64.50	-29	5,608	-0.52%
2021/11/11	97	64.79	92	66.69	58.70	5	5,474	0.09%
2021/11/08	14	57.82	14	58.10	57.50	0	5,030	0.00%
2021/11/05	86	63.52	6	64.00	59.20	80	4,907	1.63%
2021/11/04	0	0.00	10	58.71	58.90	-10	4,579	-0.22%
2021/11/03	26	55.46	10	55.29	53.60	16	4,442	0.36%
2021/11/02	64	55.83	67	55.29	56.10	-3	4,185	-0.07%
2021/11/01	4	50.50	828	50.64	51.00	-824	3,910	-21.07%	大賣/鉅額交易
2021/10/29	828	46.44	0	0.00	46.45	828	3,683	22.48%	大買/鉅額交易
2021/10/27	1	43.20	0	0.00	43.00	1	3,600	0.03%
2021/10/25	1	43.20	1	42.90	44.40	0	3,540	0.00%
2021/10/19	1	44.50	1	45.20	46.00	0	3,257	0.00%
2021/10/15	7	43.79	7	43.83	43.55	0	3,007	0.00%
2021/10/14	16	49.38	41	50.02	42.80	-25	2,751	-0.91%
2021/10/13	30	47.37	0	0.00	47.55	30	2,391	1.25%
2021/10/12	4	39.25	74	41.22	43.25	-70	2,202	-3.18%
2021/10/08	143	42.54	98	42.84	39.35	45	2,071	2.17%	大買/
2021/10/07	20	42.73	6	40.87	42.75	14	1,753	0.80%
2021/10/06	12	38.80	0	0.00	38.90	12	1,605	0.75%
2021/10/04	1	32.70	1	32.85	32.20	0	1,487	0.00%
2021/10/01	17	35.10	18	34.44	32.90	-1	1,444	-0.07%
2021/09/29	10	38.33	81	38.00	37.60	-71	1,239	-5.73%
2021/09/28	38	33.85	12	34.78	36.80	26	1,020	2.55%
2021/09/27	5	33.75	4	33.15	34.35	1	890	0.11%
2021/09/24	41	30.07	1	30.80	31.25	40	791	5.06%
2021/09/23	5	26.24	0	0.00	28.45	5	682	0.73%
2021/09/17	0	0.00	2	24.25	25.95	-2	643	-0.31%
2021/09/15	0	0.00	1	28.85	28.35	-1	589	-0.17%
2021/09/14	0	0.00	0	27.85	28.00	0	572	0.00%
2021/09/10	0	0.00	1	26.95	27.20	-1	535	-0.19%
2021/09/08	0	0.00	4	25.50	25.00	-4	512	-0.78%
2021/09/07	1	24.50	0	0.00	25.90	1	499	0.20%
2021/09/06	4	25.08	2	26.05	24.70	2	470	0.43%
2021/09/03	3	24.12	7	23.13	24.10	-4	414	-0.96%
2021/09/02	5	21.93	0	0.00	22.05	5	331	1.51%
2021/09/01	4	21.15	0	0.00	21.15	4	244	1.64%
2021/08/10	0	0.00	8	21.78	21.95	-8	97	-8.18%
2021/08/09	4	21.74	0	0.00	22.10	4	87	4.58%
2021/08/06	4	19.78	2	18.30	20.10	2	84	2.37%
2021/08/03	0	0.00	10	18.03	17.80	-10	71	-13.97%
2021/07/13	2	18.05	0	0.00	16.65	2	48	4.14%
2021/06/01	0	0.00	0.2	14.00	14.25	-0.2	23	-0.80%
2021/05/13	2	14.05	0	0.00	14.10	2	25	7.86%
2021/05/12	1	14.00	0	0.00	14.00	1	24	4.04%
2021/05/11	2	14.50	0	0.00	14.45	2	24	8.24%
2021/05/06	1	14.70	0	0.00	14.70	1	24	4.08%
2021/05/05	4	14.80	0	0.00	14.70	4	24	16.43%
2021/03/09	0	0.00	86	13.54	13.65	-86	22	-378.30%
2021/03/08	0	0.00	42	13.57	13.65	-42	21	-199.21%
2021/03/05	0	0.00	56	13.52	13.50	-56	20	-278.39%
2021/03/04	0	0.00	20	13.55	13.65	-20	19	-105.17%
2021/03/03	0	0.00	20	13.55	13.45	-20	17	-112.04%
2021/03/02	0	0.00	10	13.50	13.55	-10	17	-57.92%
2021/02/26	0	0.00	11	13.51	13.55	-11	16	-64.84%
2021/01/04	0	0.00	5	13.70	13.85	-5	13	-36.59%
2019/05/31	0	0.00	0	14.20	14.20	0	15	-0.05%
2018/06/20	0	0.00	1	7.39	7.38	-1	41	-2.39%
2018/05/16	0	0.00	0.1	7.10	7.23	-0.1	46	-0.27%
2018/04/09	0	0.00	2	7.84	7.81	-2	35	-5.66%
2018/03/08	0	0.00	1	7.17	7.17	-1	20	-5.00%