承業醫 (4164)-兆豐券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	30	52.70	52.50	-30	694	-4.32%
2024/05/10	0	0.00	1	52.80	52.70	-1	889	-0.11%
2024/05/09	1	52.00	0	0.00	51.60	1	884	0.11%
2024/04/30	5	55.60	0	0.00	55.60	5	834	0.60%
2024/04/23	1	56.60	0	0.00	56.40	1	864	0.12%
2024/04/16	0	0.00	2	57.70	57.20	-2	878	-0.23%
2024/04/08	11	60.60	0	0.00	60.70	11	847	1.30%
2024/04/02	0	0.00	5	60.20	60.00	-5	834	-0.60%
2024/03/28	0	0.00	10	61.30	60.50	-10	845	-1.18%
2024/03/22	2	61.60	0	0.00	61.60	2	833	0.24%
2024/03/20	0	0.00	1	62.10	61.10	-1	834	-0.12%
2024/03/15	2	58.50	0	0.00	57.60	2	830	0.24%
2024/03/04	1	60.50	0	0.00	60.00	1	897	0.11%
2024/02/29	4	61.10	0	0.00	61.40	4	882	0.45%
2024/02/20	0	0.00	20	61.27	61.90	-20	826	-2.42%
2024/02/19	30	61.77	1	61.30	61.70	29	829	3.49%
2024/01/11	0	0.00	51	58.03	57.80	-51	1,199	-4.25%
2024/01/10	0	0.00	20	57.99	58.80	-20	1,198	-1.67%
2024/01/09	0	0.00	7	59.03	58.20	-7	1,201	-0.58%
2024/01/05	0	0.00	7	59.84	60.20	-7	1,202	-0.58%
2024/01/03	0	0.00	1	60.41	60.30	-1	1,242	-0.08%
2024/01/02	1	61.40	0	61.00	61.40	1	1,243	0.08%
2023/12/25	0	0.00	45	60.21	59.70	-45	1,240	-3.63%
2023/12/22	1	60.60	0	0.00	60.50	1	1,236	0.08%
2023/12/12	0	0.00	5	62.90	62.70	-5	1,207	-0.41%
2023/12/08	0	0.00	2	59.80	59.80	-2	1,191	-0.17%
2023/12/07	0	0.00	3	60.40	60.30	-3	1,213	-0.25%
2023/11/28	0	0.00	1	60.80	61.00	-1	1,153	-0.09%
2023/11/27	0	0.00	1	61.60	61.00	-1	1,154	-0.09%
2023/11/15	1	63.40	40	62.45	63.40	-39	1,124	-3.47%
2023/11/13	0	0.00	28	60.36	61.30	-28	1,100	-2.54%
2023/11/10	24	64.89	4	65.10	63.50	20	1,050	1.90%
2023/11/09	0	0.00	1	64.00	65.00	-1	1,013	-0.10%
2023/11/08	0	0.00	20	64.15	64.20	-20	990	-2.02%
2023/11/07	1	64.20	0	0.00	64.20	1	953	0.10%
2023/11/06	4	62.80	2	61.15	63.00	2	897	0.22%
2023/11/03	20	61.72	0	0.00	61.30	20	885	2.26%
2023/11/02	5	61.62	0	0.00	61.30	5	902	0.55%
2023/10/31	18	60.83	28	60.95	60.50	-10	900	-1.11%
2023/10/30	37	62.35	0	0.00	61.80	37	910	4.06%
2023/10/27	15	62.87	0	0.00	63.10	15	883	1.70%
2023/10/25	5	59.10	0	0.00	58.50	5	831	0.60%
2023/10/19	0	0.00	100	58.90	58.70	-100	867	-11.53%
2023/10/17	0	0.00	6	59.00	58.50	-6	896	-0.67%
2023/10/16	0	0.00	2	59.90	60.00	-2	910	-0.22%
2023/10/12	4	60.03	0	0.00	60.50	4	939	0.43%
2023/10/11	2	57.70	5	57.40	57.60	-3	946	-0.32%
2023/10/06	4	61.95	0	0.00	62.10	4	952	0.42%
2023/10/02	1	60.70	0	0.00	61.10	1	1,070	0.09%
2023/09/26	0	0.00	1	59.30	59.30	-1	1,181	-0.08%
2023/09/21	0	0.00	2	60.80	61.00	-2	1,526	-0.13%
2023/09/19	0	0.00	50	62.22	61.70	-50	1,649	-3.03%
2023/09/18	0	0.00	2	61.50	61.70	-2	1,652	-0.12%
2023/09/15	0	0.00	1	60.80	61.00	-1	1,651	-0.06%
2023/09/13	3	60.80	0	0.00	60.50	3	1,639	0.18%
2023/09/12	1	58.20	0	0.00	58.20	1	1,617	0.06%
2023/09/11	12	57.66	0	0.00	57.00	12	1,596	0.75%
2023/09/05	20	56.51	0	0.00	56.20	20	1,635	1.22%
2023/09/04	1	55.70	0	0.00	55.60	1	1,676	0.06%
2023/09/01	53	54.90	0	0.00	55.70	53	1,697	3.12%
2023/08/30	1	54.30	0	0.00	54.30	1	1,711	0.06%
2023/08/25	1	53.80	0	0.00	53.60	1	1,736	0.06%
2023/08/15	0	0.00	75	54.17	54.00	-75	1,828	-4.10%
2023/08/11	0	0.00	1	54.60	55.00	-1	1,839	-0.05%
2023/08/10	0	0.00	40	56.02	55.50	-40	1,841	-2.17%
2023/08/08	0	0.00	151	56.73	57.00	-151	1,857	-8.13%	大賣/鉅額交易
2023/08/02	112	61.23	4	59.20	59.20	108	1,957	5.52%	大買/鉅額交易
2023/07/28	0	0.00	1	61.40	61.30	-1	2,308	-0.04%
2023/07/27	1	62.70	0	0.00	62.60	1	2,326	0.04%
2023/07/21	0	0.00	17	62.02	62.00	-17	2,348	-0.72%
2023/07/20	1	63.30	1	62.40	63.30	0	2,369	0.00%
2023/07/19	0	0.00	16	62.93	62.20	-16	2,384	-0.67%
2023/07/18	0	0.00	27	63.14	62.80	-27	2,460	-1.10%
2023/07/17	1	64.70	0	0.00	64.90	1	2,644	0.04%
2023/07/12	0	0.00	3	64.90	64.80	-3	2,836	-0.11%
2023/07/11	12	68.86	0	0.00	67.70	12	2,852	0.42%
2023/07/10	3	67.63	4	68.50	68.60	-1	3,028	-0.03%
2023/07/07	106	69.07	0	0.00	68.20	106	3,089	3.43%	大買/鉅額交易
2023/07/06	0	0.00	37	70.42	69.90	-37	3,099	-1.19%
2023/07/05	75	70.60	10	70.51	69.60	65	3,088	2.10%
2023/07/04	0	0.00	11	69.33	69.10	-11	3,088	-0.36%
2023/07/03	10	70.23	23	69.21	69.30	-13	3,178	-0.41%
2023/06/30	33	70.89	12	70.55	70.70	21	3,211	0.65%
2023/06/29	79	68.67	4	66.35	70.00	75	3,147	2.38%
2023/06/28	6	65.18	0	0.00	65.30	6	2,999	0.20%
2023/06/27	0	0.00	8	62.79	63.20	-8	2,979	-0.27%
2023/06/26	11	61.68	0	0.00	61.80	11	2,983	0.37%
2023/06/19	0	0.00	5	61.54	61.40	-5	3,195	-0.16%
2023/06/16	16	61.76	1	61.60	61.30	15	3,253	0.46%
2023/06/12	0	0.00	2	61.30	61.40	-2	3,885	-0.05%
2023/06/09	2	61.45	0	0.00	62.00	2	3,956	0.05%
2023/06/08	0	0.00	10	61.00	61.70	-10	4,041	-0.25%
2023/06/07	0	0.00	332	63.11	63.10	-332	4,120	-8.06%	大賣/鉅額交易
2023/06/06	2	63.95	0	0.00	64.00	2	4,199	0.05%
2023/06/01	0	0.00	5	62.90	62.70	-5	4,670	-0.11%
2023/05/31	0	0.00	2	62.90	63.60	-2	4,883	-0.04%
2023/05/30	2	62.40	2	62.40	62.60	0	4,962	0.00%
2023/05/25	1	66.80	1	66.60	66.50	0	5,008	0.00%
2023/05/23	1	68.50	3	68.10	68.20	-2	5,090	-0.04%
2023/05/22	3	68.03	0	0.00	68.10	3	5,311	0.06%
2023/05/19	0	0.00	3	67.40	67.10	-3	5,410	-0.06%
2023/05/18	2	68.95	2	68.15	68.60	0	5,404	0.00%
2023/05/17	4	68.30	2	68.00	68.10	2	5,409	0.04%
2023/05/16	2	67.00	1	67.20	66.90	1	5,452	0.02%
2023/05/15	0	0.00	1	66.40	66.30	-1	5,499	-0.02%
2023/05/12	1	67.00	0	0.00	68.10	1	5,505	0.02%
2023/05/09	3	68.50	1	68.20	68.80	2	5,549	0.04%
2023/05/08	4	72.80	11	72.31	71.90	-7	5,553	-0.13%
2023/05/05	8	74.43	28	73.88	72.60	-20	5,520	-0.36%
2023/05/04	27	72.61	14	71.30	71.80	13	5,417	0.24%
2023/05/03	1	70.60	1	71.20	70.40	0	5,379	0.00%
2023/05/02	1	70.30	0	0.00	69.60	1	5,389	0.02%
2023/04/28	0	0.00	1	68.30	68.40	-1	5,361	-0.02%
2023/04/27	1	67.00	0	0.00	67.40	1	5,348	0.02%
2023/04/24	50	67.08	0	0.00	67.10	50	5,292	0.94%
2023/04/21	13	67.10	13	70.70	67.10	0	5,265	0.00%
2023/04/20	2	74.20	3	70.13	70.70	-1	5,170	-0.02%
2023/04/19	8	73.33	2	73.55	73.80	6	4,960	0.12%
2023/04/18	12	70.73	0	0.00	69.20	12	4,802	0.25%
2023/04/13	8	68.50	9	69.38	68.80	-1	4,627	-0.02%
2023/04/12	11	72.16	0	0.00	73.40	11	4,383	0.25%
2023/04/11	0	0.00	1	71.50	71.40	-1	4,302	-0.02%
2023/04/07	7	70.79	6	70.50	70.10	1	4,229	0.02%
2023/03/28	0	0.00	60	63.38	63.50	-60	3,887	-1.54%
2023/03/27	0	0.00	150	65.35	65.10	-150	3,824	-3.92%	大賣/鉅額交易
2023/03/23	0	0.00	100	67.83	69.20	-100	3,697	-2.70%
2023/03/21	0	0.00	30	69.65	70.00	-30	3,561	-0.84%
2023/03/20	50	68.31	0	0.00	69.00	50	3,505	1.43%
2023/03/17	2	70.10	9	69.18	69.00	-7	3,465	-0.20%
2023/03/16	7	68.13	10	68.54	68.30	-3	3,310	-0.09%
2023/03/15	1	70.00	2	69.60	70.00	-1	2,953	-0.03%
2023/03/14	1	67.50	31	67.58	66.60	-30	2,878	-1.04%
2023/03/13	8	66.63	12	66.78	67.10	-4	2,813	-0.14%
2023/03/10	4	66.65	13	66.28	66.40	-9	2,710	-0.33%
2023/03/09	7	72.86	0	0.00	70.30	7	2,595	0.27%
2023/03/08	51	72.65	4	70.10	73.30	47	2,496	1.88%
2023/03/07	1	69.50	1	68.40	70.00	0	2,334	0.00%
2023/03/06	2	65.10	3	67.07	68.20	-1	2,209	-0.05%
2023/03/03	211	65.94	60	64.34	66.70	151	2,024	7.46%	大買/鉅額交易
2023/03/02	10	63.14	10	62.46	62.50	0	1,805	0.00%
2023/02/24	0	0.00	2	60.20	60.00	-2	1,746	-0.11%
2023/02/22	42	58.70	0	0.00	58.40	42	1,649	2.55%
2023/02/21	0	0.00	2	59.60	59.10	-2	1,583	-0.13%
2023/02/20	76	61.94	80	60.18	60.10	-4	1,544	-0.26%
2023/02/14	2	55.10	0	0.00	55.00	2	1,174	0.17%
2023/02/13	0	0.00	30	55.02	55.60	-30	1,118	-2.68%
2023/02/09	2	54.70	88	54.71	54.00	-86	1,031	-8.34%
2023/02/08	0	0.00	23	54.93	55.40	-23	985	-2.33%
2023/02/07	0	0.00	30	54.52	55.50	-30	955	-3.14%
2023/02/06	7	54.26	0	0.00	53.70	7	893	0.78%
2023/02/03	8	54.38	0	0.00	53.10	8	815	0.98%
2023/02/02	70	54.64	10	54.20	53.60	60	781	7.68%
2023/02/01	2	51.80	0.3	51.45	53.20	1.7	698	0.24%
2023/01/31	31	48.97	5	48.43	48.95	26	579	4.49%
2023/01/16	74	46.78	0	0.00	46.10	74	520	14.22%
2023/01/12	1	45.35	0	0.00	44.85	1	491	0.20%
2022/12/06	0	0.00	50	45.90	45.55	-50	462	-10.82%
2022/12/02	50	46.28	0	0.00	45.65	50	437	11.43%
2022/10/11	0	0.00	50	41.88	42.00	-50	529	-9.43%
2022/09/29	0	0.00	39	40.96	41.10	-39	536	-7.27%
2022/09/26	0	0.00	21	42.20	42.20	-21	534	-3.93%
2022/09/22	0	0.00	7	43.36	44.80	-7	535	-1.31%
2022/09/19	0	0.00	10	44.50	44.30	-10	535	-1.87%
2022/09/07	0	0.00	9	43.76	43.55	-9	535	-1.68%
2022/09/06	0	0.00	64	44.05	44.10	-64	535	-11.94%
2022/09/01	52	47.26	0	0.00	46.10	52	516	10.08%
2022/08/31	0	0.00	15	46.50	46.50	-15	510	-2.94%
2022/08/30	10	47.33	3	46.55	46.00	7	486	1.44%
2022/08/29	156	45.94	0	0.00	45.60	156	472	33.02%	大買/鉅額交易
2022/08/26	0	0.00	32	45.66	46.00	-32	465	-6.88%
2022/08/25	0	0.00	51	44.24	44.00	-51	455	-11.20%
2022/08/23	45	45.23	30	44.92	44.60	15	451	3.33%
2022/08/22	15	45.72	0	0.00	45.50	15	445	3.37%
2022/08/19	0	0.00	9	45.44	44.50	-9	422	-2.13%
2022/07/01	0.1	38.30	0	0.00	37.45	0.1	654	0.01%
2022/04/07	0	0.00	1	46.00	46.15	-1	712	-0.14%
2022/02/09	0	0.00	1	37.85	37.95	-1	188	-0.53%
2022/01/14	0	0.00	5	37.15	37.30	-5	169	-2.95%
2022/01/11	6	38.68	1	38.60	38.05	5	169	2.95%
2022/01/10	1	37.65	0	0.00	37.80	1	157	0.63%
2021/11/08	0	0.00	1	36.30	36.25	-1	170	-0.59%
2021/10/21	1	37.30	0	0.00	37.10	1	191	0.52%
2021/07/23	0	0.00	1	37.25	37.00	-1	230	-0.43%
2021/06/28	0	0.00	1	37.90	37.70	-1	292	-0.34%
2021/05/24	0.3	35.30	0	0.00	35.30	0.3	327	0.10%
2021/05/13	1	35.25	0	0.00	34.95	1	324	0.31%
2021/04/27	0	0.00	5	39.05	39.20	-5	288	-1.73%
2021/03/26	0	0.00	5	38.85	38.95	-5	250	-1.99%
2021/02/25	0	0.00	10	37.30	37.30	-10	248	-4.03%
2021/02/23	0	0.00	11	37.26	37.35	-11	249	-4.41%
2021/02/18	2	36.15	0	0.00	36.15	2	245	0.82%
2021/01/15	0	0.00	4	36.90	36.80	-4	275	-1.45%
2021/01/14	0	0.00	4	37.50	37.20	-4	271	-1.48%
2020/12/25	0	0.00	5	38.30	38.20	-5	286	-1.75%
2020/11/30	4	41.01	0	0.00	40.75	4	354	1.13%
2020/11/27	1	40.20	0	0.00	40.55	1	353	0.28%
2020/11/09	1	39.30	0	0.00	39.50	1	364	0.27%
2020/10/28	5	37.20	0	0.00	37.15	5	397	1.26%
2020/10/27	7	37.55	0	0.00	37.25	7	401	1.74%
2020/10/07	2	37.95	0	0.00	37.80	2	581	0.34%
2020/10/05	9	38.28	0	0.00	38.20	9	650	1.38%
2020/09/30	4	38.25	0	0.00	38.15	4	678	0.59%
2020/09/28	7	38.25	0	0.00	38.25	7	764	0.92%
2020/09/21	5	40.80	0	0.00	39.85	5	855	0.58%
2020/08/14	2	40.55	6	40.50	40.60	-4	1,139	-0.35%
2020/08/10	40	40.92	0	0.00	40.90	40	1,142	3.50%
2020/08/06	22	42.56	0	0.00	42.55	22	1,128	1.95%
2020/08/03	1	42.90	0	0.00	42.90	1	1,125	0.09%
2020/07/27	0	0.00	1	43.45	43.40	-1	1,091	-0.09%
2020/07/24	1	44.95	0	0.00	44.90	1	1,073	0.09%
2020/07/17	0	0.00	1	42.80	42.60	-1	959	-0.10%
2020/07/10	1	44.85	0	0.00	44.80	1	903	0.11%
2020/07/09	2	48.23	0	0.00	48.50	2	849	0.24%
2020/07/07	0	0.00	1	47.25	46.90	-1	783	-0.13%
2020/07/06	1	48.40	0	0.00	48.40	1	741	0.13%
2020/06/19	3	46.05	3	46.62	45.60	0	582	0.00%
2020/06/18	1	44.70	0	0.00	44.20	1	496	0.20%
2020/06/17	0	0.00	2	42.90	43.10	-2	449	-0.45%
2020/06/16	3	42.65	0	0.00	42.65	3	437	0.69%
2020/06/15	2	42.40	2	42.60	42.80	0	430	0.00%
2020/06/08	0	0.00	1	40.00	40.85	-1	423	-0.24%
2020/05/27	1	38.40	1	38.80	38.40	0	430	0.00%
2020/05/18	0	0.00	1	39.50	39.40	-1	414	-0.24%
2020/05/08	0	0.00	1	37.15	37.15	-1	397	-0.25%
2020/05/06	1	37.65	0	0.00	36.90	1	396	0.25%
2020/04/29	1	35.80	0	0.00	35.70	1	391	0.26%
2020/03/18	0	0.00	55	29.80	30.70	-55	399	-13.75%
2020/03/09	1	37.50	0	0.00	37.50	1	385	0.26%
2020/01/13	1	40.35	1	40.65	41.00	0	525	0.00%
2019/07/31	0	0.00	10	48.87	49.00	-10	1,088	-0.92%
2019/07/29	0	0.00	2	49.20	49.45	-2	950	-0.21%
2019/07/26	2	48.65	0	0.00	48.65	2	939	0.21%
2019/07/25	0	0.00	1	48.60	48.10	-1	922	-0.11%
2019/07/24	3	47.60	0	0.00	47.70	3	918	0.33%
2019/07/22	0	0.00	4	47.80	48.30	-4	912	-0.44%
2019/07/16	0	0.00	1	46.85	47.70	-1	930	-0.11%
2019/07/09	0	0.00	4	44.10	44.05	-4	946	-0.42%
2019/06/21	0	0.00	2	41.20	40.80	-2	1,031	-0.19%
2019/05/13	0	0.00	2	38.50	38.35	-2	916	-0.22%
2019/04/24	2	44.28	2	44.60	42.85	0	781	0.00%
2019/04/18	0	0.00	35	40.18	40.70	-35	618	-5.66%
2019/04/17	0	0.00	26	40.05	40.00	-26	601	-4.32%
2019/04/16	1	40.45	1	40.00	40.10	0	586	0.00%
2019/04/15	2	40.10	1	40.50	40.25	1	550	0.18%
2019/04/12	0	0.00	4	41.75	42.20	-4	499	-0.80%
2019/04/11	7	42.71	3	43.77	42.95	4	477	0.84%
2019/04/09	2	40.30	0	0.00	40.60	2	399	0.50%
2019/04/08	1	40.50	0	0.00	40.30	1	381	0.26%
2019/03/06	1	32.90	0	0.00	32.85	1	134	0.74%
2019/02/12	1	32.15	0	0.00	32.10	1	101	0.99%
2019/01/07	2	31.30	0	0.00	31.85	2	113	1.77%
2018/12/27	0	0.00	5	31.10	31.10	-5	132	-3.78%
2018/12/24	0	0.00	17	31.48	31.65	-17	135	-12.55%
2018/12/21	0	0.00	5	31.05	31.50	-5	143	-3.48%
2018/12/19	2	32.60	0	0.00	32.70	2	127	1.57%
2018/12/10	2	32.80	0	0.00	32.70	2	150	1.33%
2018/12/06	2	33.10	0	0.00	32.75	2	164	1.22%
2018/12/03	2	34.50	0	0.00	34.00	2	179	1.12%
2018/11/30	4	33.50	0	0.00	34.10	4	180	2.21%
2018/09/28	0	0.00	1	35.65	36.40	-1	211	-0.47%
2018/09/21	51	36.84	0	0.00	36.95	51	202	25.24%
2018/09/13	50	35.46	0	0.00	35.95	50	190	26.20%
2018/06/29	0	0.00	14	32.85	32.90	-14	373	-3.75%
2018/06/22	0	0.00	32	33.31	33.45	-32	392	-8.15%
2018/06/21	0	0.00	1	33.10	33.25	-1	399	-0.25%
2018/06/05	0	0.00	1	35.00	35.00	-1	401	-0.25%
2018/06/01	1	35.10	0	0.00	35.10	1	408	0.24%
2018/04/30	1	37.40	0	0.00	37.60	1	359	0.28%
2018/04/26	1	38.40	1	37.10	37.00	0	338	0.00%
2018/04/25	0	0.00	1	35.30	36.25	-1	294	-0.34%
2018/04/23	1	35.50	0	0.00	35.90	1	280	0.36%