崇友 (4506)-兆豐券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	121.00	120.00	-0.1	219	-0.05%
2024/05/20	0.1	120.50	0	0.00	121.50	0.1	217	0.02%
2024/05/17	0	0.00	2	123.25	122.00	-2	214	-0.93%
2024/05/16	0	0.00	1	126.50	125.50	-1	211	-0.47%
2024/05/14	0.2	114.50	0	0.00	115.50	0.2	197	0.08%
2024/05/10	0.1	116.00	0.5	116.90	118.50	-0.4	192	-0.21%
2024/05/08	1	114.00	1	114.50	113.50	0	188	0.00%
2024/05/07	0.5	113.00	0	0.00	112.50	0.5	187	0.27%
2024/05/03	0	0.00	0.1	112.50	114.00	-0.1	183	-0.04%
2024/04/22	0	0.00	0.2	102.50	103.50	-0.2	145	-0.14%
2024/04/16	1	102.00	0	0.00	102.00	1	135	0.74%
2024/04/03	0.3	100.63	0	0.00	98.50	0.3	108	0.28%
2024/03/27	1	89.80	0	0.00	90.40	1	88	1.12%
2024/03/25	1	89.70	0	0.00	90.00	1	89	1.12%
2024/03/15	0	0.00	1	87.20	86.50	-1	85	-1.17%
2024/03/06	0	85.90	0	0.00	85.40	0	63	0.05%
2024/01/08	0	82.60	0	0.00	81.50	0	75	0.05%
2023/12/29	0.2	81.40	0	0.00	80.90	0.2	68	0.25%
2023/12/20	0.1	79.60	0	0.00	79.50	0.1	64	0.15%
2023/12/07	0.1	79.60	0	0.00	79.40	0.1	64	0.15%
2023/12/06	0	79.20	0	0.00	79.50	0	63	0.03%
2023/11/06	0	79.90	0	0.00	79.40	0	63	0.06%
2023/10/26	1	79.50	0	0.00	79.50	1	72	1.38%
2023/10/06	0	79.80	0	0.00	79.50	0	98	0.04%
2023/09/13	0.1	79.70	0	0.00	79.20	0.1	123	0.08%
2023/09/06	0	80.60	0	0.00	80.00	0	125	0.03%
2023/08/28	0.1	78.60	0	0.00	78.10	0.1	123	0.08%
2023/08/24	0.1	79.40	0	0.00	78.60	0.1	124	0.08%
2023/08/18	0.1	80.30	0	0.00	79.90	0.1	124	0.08%
2023/08/16	0.3	80.92	0	0.00	80.50	0.3	126	0.20%
2023/06/30	0	0.00	10	79.77	80.50	-10	87	-11.46%
2023/06/21	5	80.20	5	80.30	80.50	0	87	0.00%
2023/06/12	5	80.10	0	0.00	78.70	5	83	6.00%
2023/05/24	5	77.10	5	77.30	77.30	0	81	0.00%
2023/04/20	0	0.00	7	74.10	74.10	-7	78	-8.86%
2023/04/18	2	75.30	0	0.00	75.40	2	77	2.58%
2023/04/14	0	0.00	4	74.20	74.30	-4	74	-5.34%
2023/04/13	10	73.60	13	73.66	73.50	-3	74	-4.03%
2023/04/12	13	73.57	6	73.60	73.50	7	72	9.64%
2023/04/11	5	73.70	10	73.40	73.60	-5	70	-7.08%
2023/04/10	10	73.90	3	74.00	73.90	7	67	10.32%
2023/04/07	0	0.00	17	74.32	74.50	-17	65	-25.77%
2023/04/06	11	73.84	0	0.00	73.80	11	65	16.87%
2023/03/31	9	74.06	19	73.98	74.10	-10	63	-15.86%
2023/03/30	14	73.81	0	0.00	73.80	14	60	23.06%
2023/03/29	5	74.10	0	0.00	73.90	5	59	8.40%
2023/03/28	5	74.30	19	74.03	74.10	-14	59	-23.71%
2023/03/24	10	75.40	6	75.53	75.50	4	56	7.04%
2023/03/22	10	75.40	0	0.00	75.40	10	55	17.92%
2023/03/20	5.1	75.10	14	74.90	75.00	-8.9	56	-15.76%
2023/03/17	7	75.30	0	0.00	75.40	7	55	12.59%
2023/03/16	5	75.80	5	75.26	75.50	0	54	0.00%
2023/03/14	5	76.90	5	76.50	76.40	0	53	0.00%
2023/03/13	0	0.00	2	75.90	77.10	-2	52	-3.82%
2023/03/10	0	0.00	1	76.70	76.10	-1	51	-1.94%
2023/02/08	0	0.00	16	69.90	70.20	-16	55	-28.63%
2023/02/06	0	0.00	4	70.00	69.90	-4	55	-7.22%
2023/02/03	0	0.00	3	69.90	70.00	-3	55	-5.39%
2023/02/01	0	0.00	10	69.91	70.10	-10	55	-17.99%
2023/01/17	0	0.00	4	69.23	69.50	-4	61	-6.53%
2023/01/13	4	69.60	0	0.00	69.40	4	63	6.30%
2023/01/11	0	0.00	6	69.80	69.90	-6	61	-9.69%
2022/12/28	0.1	69.50	0	0.00	69.80	0.1	65	0.15%
2022/12/27	1	69.60	0	0.00	69.50	1	65	1.52%
2022/12/20	0.1	69.30	0	0.00	68.70	0.1	70	0.14%
2022/12/14	11	70.09	0	0.00	70.00	11	74	14.81%
2022/12/05	5	68.92	0	0.00	68.90	5	76	6.58%
2022/12/02	12	68.50	0	0.00	68.50	12	74	16.06%
2022/11/28	1	68.00	0	0.00	68.60	1	71	1.40%
2022/11/24	1	68.50	0	0.00	68.50	1	71	1.40%
2022/10/26	0	0.00	1	64.00	64.50	-1	60	-1.64%
2022/09/23	0	0.00	3	76.20	77.10	-3	43	-6.94%
2022/09/19	3	80.70	0	0.00	81.40	3	37	7.95%
2022/08/23	0.2	74.10	0	0.00	74.10	0.2	40	0.49%
2022/08/12	0.1	74.80	0	0.00	74.50	0.1	36	0.28%
2022/04/27	1	68.60	0	0.00	68.80	1	76	1.30%
2021/11/19	1	65.00	0	0.00	65.10	1	159	0.63%
2021/11/12	1	65.70	0	0.00	65.40	1	172	0.58%
2021/10/13	1	64.90	0	0.00	64.90	1	185	0.54%
2021/10/01	1	67.80	3	67.30	67.20	-2	176	-1.13%
2021/09/28	1	68.60	0	0.00	68.60	1	183	0.54%
2021/09/16	1	65.90	0	0.00	66.00	1	186	0.54%
2021/09/02	0	0.00	1	70.40	70.90	-1	166	-0.60%
2021/09/01	0	0.00	1	68.40	67.00	-1	154	-0.65%
2021/08/19	0	0.00	8	62.50	62.50	-8	117	-6.83%
2021/08/16	0	0.00	10	62.14	62.40	-10	110	-9.08%
2021/08/04	10	59.00	0	0.00	59.00	10	84	11.85%
2021/06/17	2	59.00	0	0.00	59.00	2	91	2.19%
2021/06/10	5	58.70	0	0.00	58.70	5	77	6.44%
2021/05/31	3	57.60	0	0.00	58.90	3	76	3.93%
2020/09/03	1	55.50	0	0.00	55.50	1	46	2.14%
2020/08/11	1	55.10	0	0.00	55.10	1	41	2.39%
2020/04/21	1	55.50	0	0.00	55.80	1	113	0.88%
2020/03/20	1	51.50	0	0.00	52.00	1	90	1.11%
2020/03/12	1	56.90	0	0.00	57.60	1	75	1.33%
2020/03/10	1	58.40	0	0.00	59.00	1	74	1.34%
2020/03/02	2	59.20	0	0.00	60.40	2	58	3.39%
2020/02/26	1	60.00	0	0.00	60.20	1	57	1.74%
2020/02/10	1	60.30	0	0.00	60.30	1	20	4.87%
2020/01/13	1	60.50	0	0.00	60.60	1	20	4.94%
2019/11/13	0	0.00	6	58.80	58.70	-6	28	-21.20%
2019/11/01	0	0.00	6	59.08	59.20	-6	31	-19.14%
2019/07/03	0	0.00	8	58.53	58.60	-8	36	-22.15%
2019/07/02	0	0.00	9	58.50	58.70	-9	36	-24.46%
2019/06/26	0	0.00	25	57.94	58.10	-25	38	-65.45%
2019/05/07	0	0.00	13	57.60	57.70	-13	32	-40.14%
2019/01/14	0	0.00	7	57.00	56.70	-7	19	-36.84%
2019/01/08	0	0.00	9	56.50	57.10	-9	19	-46.43%