萬在 (4543)-兆豐券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	75.40	3	74.43	72.90	-2	4,926	-0.04%
2024/05/28	9	73.34	8	73.54	73.20	1	5,067	0.02%
2024/05/27	11	65.12	15	67.23	70.20	-4	4,811	-0.08%
2024/05/24	0	0.00	4	66.83	63.90	-4	4,737	-0.08%
2024/05/23	3	64.13	2	64.80	64.20	1	4,613	0.02%
2024/05/22	3	66.70	6	68.40	65.70	-3	4,429	-0.07%
2024/05/21	14	62.17	18	62.36	64.40	-4	4,055	-0.10%
2024/05/20	14	59.91	13	59.38	58.60	1	3,775	0.03%
2024/05/17	1	57.10	2	56.85	57.60	-1	3,544	-0.03%
2024/05/16	10	55.29	10	55.12	54.20	0	3,408	0.00%
2024/05/15	3	54.90	3	54.73	53.80	0	3,411	0.00%
2024/05/14	0	0.00	3	53.33	53.00	-3	3,413	-0.09%
2024/05/10	1	52.70	3	52.73	53.00	-2	3,562	-0.06%
2024/05/09	3	53.23	0	0.00	53.30	3	3,547	0.08%
2024/05/08	1	54.80	0	0.00	54.20	1	3,534	0.03%
2024/05/07	8	55.19	7	54.31	54.20	1	3,606	0.03%
2024/05/06	0	0.00	4	51.70	51.90	-4	3,420	-0.12%
2024/05/03	2	47.75	1	48.30	47.25	1	3,365	0.03%
2024/04/17	2	49.05	0	0.00	48.95	2	3,323	0.06%
2024/04/15	1	50.60	0	0.00	50.40	1	3,289	0.03%
2024/04/10	0	0.00	2	54.50	53.60	-2	3,261	-0.06%
2024/04/09	0	0.00	74	55.18	56.00	-74	3,230	-2.29%
2024/04/08	70	51.70	5	50.46	54.00	65	3,084	2.11%
2024/03/27	2	50.60	0	0.00	50.40	2	3,111	0.06%
2024/03/20	1	50.70	0	0.00	49.40	1	3,161	0.03%
2024/03/13	1	53.50	3	52.90	52.70	-2	3,360	-0.06%
2024/03/12	2	54.90	3	55.57	55.00	-1	3,524	-0.03%
2024/03/11	1	53.30	2	54.45	53.50	-1	3,547	-0.03%
2024/03/08	5	54.92	3	56.70	54.20	2	3,521	0.06%
2024/03/07	3	56.40	1	56.00	55.10	2	3,500	0.06%
2024/03/06	2	59.60	1	59.20	58.80	1	3,448	0.03%
2024/03/05	8	58.76	3	58.93	57.80	5	3,268	0.15%
2024/03/04	10	60.13	4	58.93	60.70	6	3,124	0.19%
2024/03/01	4	58.05	5	57.70	58.30	-1	2,847	-0.03%
2024/02/29	6	53.62	1	54.40	54.90	5	2,521	0.20%
2024/02/27	7	51.30	10	52.63	54.60	-3	2,248	-0.13%
2024/02/05	0	0.00	0	48.60	47.75	0	2,168	0.00%
2024/02/02	1	49.65	1	49.25	49.50	0	2,136	0.00%
2024/02/01	0	0.00	1	47.30	46.85	-1	1,993	-0.05%
2024/01/30	1	48.80	61	47.73	48.55	-60	1,959	-3.06%
2024/01/29	60	44.81	0	0.00	46.10	60	1,788	3.35%
2024/01/26	0	0.00	3	43.25	42.60	-3	1,766	-0.17%
2024/01/25	1	43.80	0	0.00	43.45	1	1,769	0.06%
2024/01/22	3	44.80	0	0.00	44.75	3	1,777	0.17%
2024/01/19	0	0.00	0.1	43.00	43.00	-0.1	1,770	-0.01%
2023/12/26	0	0.00	1	48.55	48.55	-1	2,167	-0.05%
2023/12/21	0	0.00	4	47.86	47.75	-4	2,172	-0.18%
2023/12/20	0.1	48.35	0	0.00	48.75	0.1	2,169	0.00%
2023/12/15	3	50.50	0	0.00	49.20	3	2,155	0.14%
2023/12/14	0	0.00	1	48.25	48.45	-1	2,078	-0.05%
2023/12/12	0	50.80	0	0.00	49.65	0	2,037	0.00%
2023/12/11	1	50.00	0	0.00	51.30	1	2,007	0.05%
2023/12/08	4	49.93	13	50.55	50.60	-9	1,923	-0.47%
2023/12/07	13	50.73	1	51.50	50.70	12	1,845	0.65%
2023/12/06	1	48.70	0	0.00	48.20	1	1,692	0.06%
2023/11/22	12	47.50	1	47.95	46.65	11	1,515	0.73%
2023/11/21	1	46.00	0	0.00	45.30	1	1,558	0.06%
2023/10/06	0	0.00	0	47.90	46.90	0	2,612	0.00%
2023/10/03	4	46.50	134	46.07	45.00	-130	2,695	-4.82%	大賣/鉅額交易
2023/10/02	130	43.35	0	0.00	43.65	130	2,672	4.86%	大買/鉅額交易
2023/09/26	15	40.13	15	41.10	40.50	0	3,234	0.00%
2023/09/13	5	39.22	0	0.00	39.35	5	4,569	0.11%
2023/09/11	0	0.00	6	40.33	40.20	-6	4,654	-0.13%
2023/09/05	1	46.60	0	0.00	46.50	1	4,833	0.02%
2023/08/29	0	0.00	1	45.15	44.85	-1	5,451	-0.02%
2023/08/25	0	0.00	3	49.35	48.40	-3	5,779	-0.05%
2023/08/24	6	47.44	6	47.75	49.70	0	5,702	0.00%
2023/08/22	9	46.78	5	46.37	46.80	4	5,694	0.07%
2023/08/14	20	41.30	0	0.00	40.60	20	5,621	0.36%
2023/08/11	0	0.00	20	41.60	41.60	-20	5,621	-0.36%
2023/07/28	0	0.00	1	47.30	47.30	-1	5,443	-0.02%
2023/07/25	2	52.75	1	53.70	53.30	1	5,279	0.02%
2023/07/21	6	52.52	0	0.00	51.20	6	5,134	0.12%
2023/07/19	1	53.10	0	0.00	51.70	1	5,066	0.02%
2023/07/18	1	54.60	3	53.80	54.90	-2	5,027	-0.04%
2023/07/17	0	0.00	7	56.40	57.50	-7	4,976	-0.14%
2023/07/14	3	58.13	5	59.00	57.90	-2	4,939	-0.04%
2023/07/13	9	58.07	16	57.98	57.50	-7	4,909	-0.14%
2023/07/12	1	57.80	0	0.00	57.30	1	4,873	0.02%
2023/07/11	2	60.00	17	60.08	57.40	-15	4,836	-0.31%
2023/07/10	1	59.30	0	0.00	59.20	1	4,765	0.02%
2023/07/07	11	66.00	17	65.91	65.50	-6	4,658	-0.13%
2023/07/06	0	0.00	15	65.69	66.60	-15	4,549	-0.33%
2023/07/05	1	66.10	35	66.85	65.50	-34	4,445	-0.76%
2023/07/04	1	66.20	64	66.67	69.40	-63	4,335	-1.45%
2023/07/03	0	0.00	50	64.90	64.90	-50	3,910	-1.28%
2023/06/29	1	56.40	0	0.00	56.50	1	3,649	0.03%
2023/06/27	3	58.20	18	60.84	57.10	-15	3,518	-0.43%
2023/06/26	40	62.67	12	62.66	61.70	28	3,302	0.85%
2023/06/21	1	59.10	2	59.80	60.80	-1	2,955	-0.03%
2023/06/20	0	0.00	1	54.60	55.30	-1	2,800	-0.04%
2023/06/19	1	56.70	7	56.79	56.70	-6	2,716	-0.22%
2023/06/16	1	60.00	6	63.00	62.90	-5	2,606	-0.19%
2023/06/15	0	0.00	6	61.45	62.40	-6	2,559	-0.23%
2023/06/14	0	0.00	6	59.30	58.90	-6	2,502	-0.24%
2023/06/13	0	0.00	9	57.36	58.00	-9	2,481	-0.36%
2023/06/12	0	0.00	12	60.70	58.50	-12	2,442	-0.49%
2023/06/09	1	56.40	61	56.39	57.60	-60	2,413	-2.49%
2023/06/08	0	0.00	10	53.50	52.40	-10	2,357	-0.42%
2023/06/07	1	52.80	31	52.74	53.30	-30	2,350	-1.28%
2023/06/06	0	0.00	4	50.90	52.00	-4	2,353	-0.17%
2023/06/05	0	0.00	30	51.04	51.00	-30	2,392	-1.25%
2023/06/02	35	51.95	132	52.60	50.10	-97	2,337	-4.15%	大賣/
2023/06/01	43	46.94	1	48.20	48.20	42	1,879	2.23%
2023/05/31	1	40.00	11	40.87	43.85	-10	1,729	-0.58%
2023/05/30	1	39.80	0	0.00	39.90	1	1,472	0.07%
2023/05/29	10	36.10	10	35.82	36.30	0	1,382	0.00%
2023/05/26	8	33.58	9	33.14	33.00	-1	1,220	-0.08%
2023/05/25	6	31.71	25	31.51	31.75	-19	1,135	-1.67%
2023/05/24	28	32.30	6	31.90	32.20	22	1,110	1.98%
2023/05/23	6	31.64	7	31.41	31.35	-1	1,065	-0.09%
2023/05/22	9	30.65	5	30.80	30.65	4	975	0.41%
2023/05/09	5	27.70	5	28.25	27.85	0	839	0.00%
2023/03/27	5	28.90	0	0.00	28.45	5	700	0.71%
2023/03/24	0	0.00	10	29.55	29.35	-10	688	-1.45%
2023/03/22	10	29.75	0	0.00	29.05	10	655	1.53%
2023/03/16	1	28.60	5	27.88	27.20	-4	584	-0.68%
2023/03/14	4	29.98	1	29.75	29.65	3	551	0.54%
2023/03/13	1	29.20	0	0.00	29.50	1	503	0.20%
2023/03/08	0	0.00	7	28.65	29.25	-7	483	-1.45%
2023/03/07	5	26.05	0	0.00	26.60	5	409	1.22%
2023/03/06	2	26.25	0	0.00	26.35	2	403	0.50%
2022/10/13	1	23.00	1	22.45	21.50	0	3,842	0.00%
2022/10/05	1	25.90	1	25.40	25.25	0	4,182	0.00%
2022/09/16	0	0.00	1	29.55	28.25	-1	4,589	-0.02%
2022/09/15	0	0.00	16	30.17	29.10	-16	4,597	-0.35%
2022/09/08	1	29.30	0	0.00	28.70	1	4,633	0.02%
2022/08/26	1	33.00	1	33.50	32.40	0	5,448	0.00%
2022/08/25	0	0.00	1	32.05	32.15	-1	5,222	-0.02%
2022/08/23	4	33.18	9	32.91	32.10	-5	5,125	-0.10%
2022/08/22	0	0.00	1	30.80	31.20	-1	4,904	-0.02%
2022/08/18	0	0.00	7	31.56	32.00	-7	4,870	-0.14%
2022/08/17	0	0.00	8	32.70	31.70	-8	4,859	-0.16%
2022/08/16	0	0.00	15	30.75	31.45	-15	4,781	-0.31%
2022/08/15	0	0.00	10	30.88	31.10	-10	4,738	-0.21%
2022/08/12	3	31.30	20	30.81	30.80	-17	4,631	-0.37%
2022/08/11	2	29.65	0	0.00	29.15	2	4,312	0.05%
2022/08/10	2	28.85	10	28.50	28.60	-8	4,209	-0.19%
2022/08/09	0	0.00	10	30.00	28.20	-10	4,119	-0.24%
2022/08/08	0	0.00	4	26.35	28.10	-4	3,917	-0.10%
2022/08/05	6	27.97	15	27.80	28.00	-9	3,866	-0.23%
2022/08/04	0	0.00	10	28.58	26.85	-10	3,779	-0.26%
2022/08/03	3	30.83	25	30.58	29.80	-22	3,670	-0.60%
2022/08/01	1	27.60	76	27.56	29.25	-75	2,998	-2.50%
2022/07/29	1	26.55	4	26.05	26.60	-3	2,818	-0.11%
2022/07/21	2	24.60	0	0.00	25.40	2	2,587	0.08%
2022/07/07	0	0.00	95	24.92	24.55	-95	1,918	-4.95%
2022/07/06	95	25.35	0	0.00	24.35	95	1,814	5.24%
2022/06/09	2	26.30	0	0.00	23.85	2	846	0.24%
2022/06/08	0	0.00	3	23.93	24.60	-3	753	-0.40%
2022/06/07	21	25.30	8	25.54	24.65	13	691	1.88%
2022/06/06	20	23.20	10	23.16	24.30	10	423	2.36%
2022/05/26	1	21.25	0	0.00	20.50	1	248	0.40%
2022/05/25	10	21.14	10	20.58	21.35	0	224	0.00%
2021/10/19	0	0.00	10	20.65	20.50	-10	396	-2.52%
2021/10/18	10	21.20	0	0.00	21.20	10	367	2.72%
2021/09/17	0	0.00	2	19.53	19.30	-2	251	-0.79%
2021/09/15	5	21.75	15	22.17	21.25	-10	185	-5.39%
2021/09/13	12	19.00	0	0.00	19.00	12	75	15.91%
2021/05/06	0	0.00	10	16.80	16.55	-10	82	-12.16%
2021/05/05	10	17.00	0	0.00	16.80	10	79	12.55%
2018/05/11	0	0.00	1	19.20	19.15	-1	23	-4.28%
2018/04/17	1	20.85	0	0.00	20.00	1	21	4.69%