遠傳 (4904)-兆豐券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.9
漲跌
▲1.1
漲幅
+1.31%
成交量
7,513張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1,237	84.99	0	0.00	84.90	1,237	5,733	21.58%	大買/鉅額交易
2024/06/06	1,317	84.17	0	0.00	83.80	1,317	5,660	23.27%	大買/鉅額交易
2024/06/05	1,004	84.63	0	0.00	84.20	1,004	5,618	17.87%	大買/鉅額交易
2024/06/03	285	85.30	0	0.00	85.30	285	5,529	5.15%	大買/鉅額交易
2024/05/17	0	0.00	10	83.70	83.20	-10	5,179	-0.19%
2024/05/15	500	83.56	0	0.00	82.90	500	5,159	9.69%	大買/鉅額交易
2024/05/13	500	83.61	21	83.71	83.60	479	5,173	9.26%	大買/鉅額交易
2024/05/10	0	0.00	45	84.69	84.70	-45	5,161	-0.87%
2024/05/08	0	0.00	141	82.90	82.90	-141	5,063	-2.78%	大賣/鉅額交易
2024/05/06	0	0.00	12	82.92	83.00	-12	4,991	-0.24%
2024/05/03	2	81.00	0	0.00	81.00	2	4,894	0.04%
2024/04/24	2,883	80.63	0	0.00	80.50	2,883	4,605	62.60%	大買/鉅額交易
2024/04/22	288	81.22	0	0.00	81.00	288	4,458	6.46%	大買/鉅額交易
2024/04/18	3,221	80.67	0	0.00	80.40	3,221	4,253	75.73%	大買/鉅額交易
2024/04/16	0	0.00	46	81.24	81.20	-46	4,139	-1.11%
2024/04/12	0	0.00	56	81.28	81.60	-56	4,010	-1.40%
2024/04/03	0	0.00	15.9	80.86	80.60	-15.9	3,766	-0.42%
2024/04/02	0	0.00	1	81.50	81.40	-1	3,730	-0.03%
2024/04/01	0	0.00	2.9	82.09	82.30	-2.9	3,707	-0.08%
2024/03/29	0	0.00	102	81.16	81.50	-102	3,672	-2.78%	大賣/鉅額交易
2024/03/28	0	0.00	2.9	80.93	80.90	-2.9	3,617	-0.08%
2024/03/20	0	0.00	27	78.04	77.80	-27	3,635	-0.74%
2024/03/18	0	0.00	2.9	78.60	78.60	-2.9	3,578	-0.08%
2024/03/15	0.3	79.00	58	78.79	78.70	-57.7	3,577	-1.61%
2024/03/13	0	0.00	4	78.60	78.60	-4	3,634	-0.11%
2024/03/07	0	0.00	61	77.20	77.00	-61	4,009	-1.52%
2024/03/06	1	77.90	0	0.00	78.00	1	4,014	0.02%
2024/03/05	0	0.00	8.6	77.23	77.20	-8.6	4,276	-0.20%
2024/03/01	24.5	77.82	0	0.00	77.80	24.5	4,501	0.54%
2024/02/27	8.8	78.76	221	79.07	78.70	-212.2	4,572	-4.64%	大賣/鉅額交易
2024/02/22	0	0.00	316	81.61	81.30	-316	4,603	-6.86%	大賣/鉅額交易
2024/02/20	0	0.00	7	80.63	80.70	-7	4,536	-0.15%
2024/02/05	10	79.40	321	79.39	79.40	-311	4,492	-6.92%	大賣/鉅額交易
2024/02/02	5.9	79.82	0	0.00	79.80	5.9	4,460	0.13%
2024/01/30	0	0.00	2	79.95	80.10	-2	4,468	-0.04%
2024/01/29	0	0.00	10	79.60	79.60	-10	4,479	-0.22%
2024/01/25	0	0.00	2.9	79.57	79.70	-2.9	4,529	-0.06%
2024/01/11	0	0.00	5.2	80.89	81.30	-5.2	4,737	-0.11%
2024/01/08	0	0.00	1.1	79.11	79.70	-1.1	4,765	-0.02%
2023/12/29	0.7	79.80	0	0.00	79.80	0.7	4,909	0.01%
2023/12/28	174	79.59	0	0.00	79.80	174	4,932	3.53%	大買/鉅額交易
2023/12/27	0.3	79.30	2	79.40	79.40	-1.7	4,929	-0.03%
2023/12/26	0	0.00	2	78.65	78.90	-2	4,917	-0.04%
2023/12/25	0	0.00	7	78.20	78.70	-7	4,909	-0.14%
2023/12/22	0	0.00	1.3	78.30	78.20	-1.3	4,928	-0.03%
2023/12/21	0	0.00	1	79.10	79.10	-1	4,934	-0.02%
2023/12/20	0	0.00	42	78.51	78.70	-42	4,903	-0.86%
2023/12/19	18	80.03	11	79.87	80.40	7	4,819	0.15%
2023/12/18	0	0.00	16	79.24	80.10	-16	4,818	-0.33%
2023/12/15	0	0.00	74	79.47	79.70	-74	4,799	-1.54%
2023/12/14	4	80.20	0	0.00	80.60	4	4,667	0.09%
2023/12/13	0	0.00	4	79.77	79.90	-4	4,634	-0.09%
2023/12/11	0	0.00	0.3	79.60	79.80	-0.3	4,674	-0.01%
2023/12/04	0	0.00	365	82.35	81.80	-365	4,329	-8.43%	大賣/鉅額交易
2023/11/30	0	0.00	3	83.00	82.90	-3	4,028	-0.07%
2023/11/29	0	0.00	1	81.80	81.00	-1	3,736	-0.03%
2023/11/21	0	0.00	183.8	79.37	79.50	-183.8	3,142	-5.85%	大賣/鉅額交易
2023/11/20	15.2	78.60	0	0.00	78.60	15.2	3,048	0.50%
2023/11/17	0	0.00	38	78.99	79.20	-38	3,043	-1.25%
2023/11/16	0	0.00	350	78.86	79.30	-350	3,058	-11.44%	大賣/鉅額交易
2023/11/15	0	0.00	50	78.94	79.20	-50	3,025	-1.65%
2023/11/02	2.6	76.78	0	0.00	76.80	2.6	3,071	0.08%
2023/11/01	3	76.80	0	0.00	76.80	3	3,110	0.10%
2023/10/31	5	75.90	0	0.00	75.90	5	3,106	0.16%
2023/10/30	16	75.10	0	0.00	75.10	16	3,088	0.52%
2023/10/26	3	74.90	0	0.00	74.90	3	3,127	0.10%
2023/10/25	282	75.23	0	0.00	75.10	282	3,123	9.03%	大買/鉅額交易
2023/10/23	0	0.00	228	74.59	74.90	-228	3,115	-7.32%	大賣/鉅額交易
2023/10/19	0	0.00	18	75.11	75.30	-18	3,125	-0.58%
2023/10/16	1	75.10	0	0.00	75.30	1	3,296	0.03%
2023/10/12	1	74.40	0	0.00	74.70	1	3,362	0.03%
2023/10/04	6	72.10	0	0.00	72.10	6	3,453	0.17%
2023/10/03	0	0.00	59	72.76	73.00	-59	3,455	-1.71%
2023/09/15	0	0.00	3	73.70	73.70	-3	4,898	-0.06%
2023/09/04	7	71.00	0	0.00	71.00	7	5,777	0.12%
2023/08/30	0	0.00	11	70.80	71.00	-11	5,842	-0.19%
2023/08/29	9	71.40	0	0.00	71.40	9	5,863	0.15%
2023/08/22	0	0.00	600	70.68	70.80	-600	6,457	-9.29%	大賣/鉅額交易
2023/08/15	0	0.00	25	71.05	71.00	-25	6,560	-0.38%
2023/08/14	2	71.30	205	71.32	71.20	-203	6,569	-3.09%	大賣/鉅額交易
2023/08/07	2	70.20	0	0.00	70.10	2	6,579	0.03%
2023/08/02	72	70.37	0	0.00	70.30	72	6,507	1.11%
2023/08/01	1	70.90	0	0.00	70.90	1	6,494	0.02%
2023/07/31	2	71.30	131	71.79	71.00	-129	6,481	-1.99%	大賣/鉅額交易
2023/07/28	0	0.00	226	71.90	71.90	-226	6,489	-3.48%	大賣/鉅額交易
2023/07/27	0	0.00	30	71.84	71.90	-30	6,490	-0.46%
2023/07/25	0	0.00	94	72.04	72.00	-94	6,556	-1.43%
2023/07/24	0	0.00	395	71.63	71.70	-395	6,616	-5.97%	大賣/鉅額交易
2023/07/20	0	0.00	2,782	71.59	71.50	-2,782	6,542	-42.52%	大賣/鉅額交易
2023/07/14	0	0.00	6	71.90	71.90	-6	6,441	-0.09%
2023/07/13	0	0.00	16	70.11	70.00	-16	6,337	-0.25%
2023/07/12	1	70.40	12	70.07	70.20	-11	6,308	-0.17%
2023/07/11	0	0.00	20	70.80	70.80	-20	6,305	-0.32%
2023/07/07	1	69.60	0	0.00	69.70	1	6,288	0.02%
2023/07/06	0	0.00	52	69.57	69.60	-52	6,258	-0.83%
2023/07/05	3.3	72.58	599	70.47	70.40	-595.8	6,170	-9.66%	大賣/鉅額交易
2023/07/04	606	76.75	8	76.69	76.70	598	5,956	10.04%	大買/鉅額交易
2023/07/03	2	77.10	0	0.00	77.20	2	5,894	0.03%
2023/06/30	2.2	78.62	14	78.79	78.60	-11.8	5,772	-0.20%
2023/06/29	0	0.00	100	78.28	78.30	-100	5,702	-1.75%
2023/06/27	0	0.00	65	77.80	77.80	-65	5,582	-1.16%
2023/06/26	1	76.60	0	0.00	76.60	1	5,458	0.02%
2023/06/21	1	77.30	0	0.00	77.00	1	5,364	0.02%
2023/06/20	250	78.19	5.9	78.47	78.50	244.1	5,095	4.79%	大買/鉅額交易
2023/06/19	0	0.00	4	80.95	82.00	-4	4,728	-0.08%
2023/06/16	0	0.00	357.9	79.58	79.20	-357.9	4,541	-7.88%	大賣/鉅額交易
2023/06/15	0	0.00	5.9	80.93	81.00	-5.9	4,413	-0.13%
2023/06/14	0	0.00	5.9	79.57	79.60	-5.9	4,460	-0.13%
2023/06/13	0	0.00	376	79.88	79.70	-376	4,449	-8.45%	大賣/鉅額交易
2023/06/08	0	0.00	4	78.80	78.80	-4	4,461	-0.09%
2023/06/06	0	0.00	2	78.50	78.50	-2	4,460	-0.04%
2023/06/01	0	0.00	3	78.30	78.30	-3	4,460	-0.07%
2023/05/30	0	0.00	5	77.10	77.10	-5	4,179	-0.12%
2023/05/29	0	0.00	238	76.77	77.10	-238	4,161	-5.72%	大賣/鉅額交易
2023/05/26	0	0.00	911	77.31	78.00	-911	4,165	-21.87%	大賣/鉅額交易
2023/05/19	110	78.84	0	0.00	78.90	110	3,986	2.76%	大買/鉅額交易
2023/05/17	21.7	78.77	0	0.00	78.70	21.7	4,007	0.54%
2023/05/16	0	0.00	213	78.10	78.10	-213	3,978	-5.35%	大賣/鉅額交易
2023/05/12	342	77.99	0	0.00	77.90	342	3,963	8.63%	大買/鉅額交易
2023/05/11	4	77.90	0	0.00	77.90	4	3,968	0.10%
2023/05/03	6	77.60	0	0.00	77.60	6	4,072	0.15%
2023/05/02	8	76.70	0	0.00	76.70	8	4,175	0.19%
2023/04/27	1,956	78.28	0	0.00	78.00	1,956	4,242	46.11%	大買/鉅額交易
2023/04/26	1,486	78.16	4	77.90	78.70	1,482	4,187	35.39%	大買/鉅額交易
2023/04/25	180	78.00	100	78.02	78.00	80	4,128	1.94%	大買/
2023/04/24	0	0.00	102	78.08	78.00	-102	4,146	-2.46%	大賣/鉅額交易
2023/04/20	0	0.00	2	77.20	77.40	-2	4,195	-0.05%
2023/04/18	6	77.90	0	0.00	77.90	6	4,236	0.14%
2023/04/14	2	78.10	0	77.70	78.10	2	4,229	0.05%
2023/04/13	0	0.00	11	77.15	77.30	-11	4,202	-0.26%
2023/04/11	2.3	76.66	0	0.00	76.70	2.3	4,170	0.05%
2023/03/22	4	71.50	0	0.00	71.70	4	4,101	0.10%
2023/03/17	0	0.00	13	70.80	70.80	-13	4,169	-0.31%
2023/03/16	6	71.10	0	0.00	71.10	6	4,080	0.15%
2023/03/14	1,267	70.66	0	0.00	70.30	1,267	4,124	30.72%	大買/鉅額交易
2023/03/06	0	0.00	2.9	70.27	70.30	-2.9	4,176	-0.07%
2023/03/02	0	0.00	13	69.27	69.10	-13	4,224	-0.31%
2023/03/01	554	68.80	0	0.00	68.60	554	4,232	13.09%	大買/鉅額交易
2023/02/24	0	0.00	11	69.18	69.00	-11	4,207	-0.26%
2023/02/22	362	69.03	0	0.00	69.60	362	4,170	8.68%	大買/鉅額交易
2023/02/01	285	66.62	0	0.00	66.50	285	4,811	5.92%	大買/鉅額交易
2023/01/31	0	67.00	0	0.00	66.70	0	4,824	0.00%
2023/01/17	0	0.00	2.9	66.70	66.70	-2.9	4,711	-0.06%
2023/01/13	322	66.10	0	0.00	66.10	322	4,708	6.84%	大買/鉅額交易
2023/01/09	0	0.00	2.8	67.98	68.10	-2.8	4,645	-0.06%
2023/01/04	6	66.50	0	0.00	66.50	6	4,688	0.13%
2022/12/29	2	65.80	0	0.00	65.80	2	4,815	0.04%
2022/12/23	1	65.50	0	0.00	65.70	1	5,005	0.02%
2022/12/16	1	66.60	0	0.00	66.40	1	5,178	0.02%
2022/12/15	0	0.00	28.7	66.88	66.80	-28.7	5,142	-0.56%
2022/12/02	0	0.00	5.7	67.43	67.50	-5.7	5,179	-0.11%
2022/11/28	546	66.67	0	0.00	66.50	546	4,996	10.93%	大買/鉅額交易
2022/11/24	0	0.00	19	66.72	66.50	-19	5,061	-0.38%
2022/11/22	451	65.73	0	0.00	65.70	451	5,001	9.02%	大買/鉅額交易
2022/11/16	0	67.00	0	0.00	66.20	0	4,809	0.00%
2022/11/15	0	0.00	9	68.00	68.00	-9	4,655	-0.19%
2022/11/10	161	68.59	0	0.00	68.50	161	4,396	3.66%	大買/鉅額交易
2022/11/08	1	68.90	5	68.80	68.90	-4	4,446	-0.09%
2022/11/07	5	68.10	0	0.00	68.00	5	4,445	0.11%
2022/11/04	25.1	68.55	0	0.00	69.30	25.1	4,454	0.56%
2022/11/01	41	71.29	0	0.00	71.00	41	4,383	0.94%
2022/10/27	2	70.10	0	0.00	70.10	2	4,389	0.05%
2022/10/26	89	70.83	0	0.00	70.60	89	4,406	2.02%
2022/10/25	358	69.79	1	69.90	70.10	357	4,376	8.16%	大買/鉅額交易
2022/10/21	670	69.40	0	0.00	69.00	670	4,374	15.32%	大買/鉅額交易
2022/10/19	0	0.00	1	67.90	67.90	-1	4,389	-0.02%
2022/10/18	11	68.50	0	0.00	68.50	11	4,358	0.25%
2022/10/17	3.1	68.51	0	0.00	68.50	3.1	4,411	0.07%
2022/10/12	13	69.10	0	0.00	69.10	13	4,596	0.28%
2022/10/07	5	68.30	0	0.00	68.30	5	4,827	0.10%
2022/10/06	1,900	68.71	0	0.00	68.50	1,900	4,979	38.16%	大買/鉅額交易
2022/10/04	126	70.17	0	0.00	70.10	126	5,109	2.47%	大買/鉅額交易
2022/10/03	6	69.50	0	0.00	69.50	6	5,160	0.12%
2022/09/29	391	72.61	0	0.00	72.80	391	5,311	7.36%	大買/鉅額交易
2022/09/28	20	72.19	0	0.00	72.30	20	5,456	0.37%
2022/09/27	507	71.31	0	0.00	71.40	507	5,466	9.27%	大買/鉅額交易
2022/09/26	950	70.76	1	70.80	71.00	949	5,542	17.12%	大買/鉅額交易
2022/09/23	19	70.30	0	0.00	70.30	19	5,572	0.34%
2022/09/22	15	70.70	0	0.00	70.70	15	5,564	0.27%
2022/09/21	133	73.09	0	0.00	73.10	133	5,581	2.38%	大買/鉅額交易
2022/09/16	6	73.20	0	0.00	73.20	6	5,576	0.11%
2022/09/15	7	73.80	0	0.00	73.80	7	5,489	0.13%
2022/09/14	17	73.71	0	0.00	73.50	17	5,512	0.31%
2022/09/07	13	73.40	0	0.00	73.40	13	5,650	0.23%
2022/09/02	369	73.71	0	0.00	73.30	369	5,665	6.51%	大買/鉅額交易
2022/09/01	4	73.50	0	0.00	73.50	4	5,673	0.07%
2022/08/31	1	75.00	0	0.00	74.80	1	5,629	0.02%
2022/08/29	15	74.70	0	0.00	74.70	15	5,614	0.27%
2022/08/23	182	74.32	0	0.00	74.30	182	5,942	3.06%	大買/鉅額交易
2022/08/19	7	74.20	0	0.00	74.20	7	6,124	0.11%
2022/08/18	54	74.93	0	0.00	75.00	54	6,174	0.87%
2022/08/17	123	75.03	0	0.00	75.50	123	6,260	1.96%	大買/鉅額交易
2022/08/16	0	0.00	850	75.55	75.40	-850	6,318	-13.45%	大賣/鉅額交易
2022/08/11	15	78.20	0	0.00	78.20	15	6,438	0.23%
2022/08/09	6	77.20	0	0.00	77.20	6	6,524	0.09%
2022/08/08	13	77.60	0	0.00	77.60	13	6,602	0.20%
2022/08/03	6	75.40	0	0.00	75.40	6	6,720	0.09%
2022/08/02	18	75.20	0	0.00	75.20	18	6,800	0.26%
2022/08/01	50	75.40	0	0.00	75.30	50	6,767	0.74%
2022/07/29	0	0.00	1	76.30	75.50	-1	6,839	-0.01%
2022/07/28	8	75.80	0	0.00	75.80	8	6,873	0.12%
2022/07/27	30	76.27	0	0.00	76.20	30	6,974	0.43%
2022/07/26	296	74.41	0	0.00	74.50	296	6,987	4.24%	大買/鉅額交易
2022/07/25	92	74.56	0	0.00	74.50	92	7,006	1.31%
2022/07/22	0	0.00	10	73.70	74.00	-10	7,075	-0.14%
2022/07/20	0	0.00	424	73.62	74.10	-424	7,326	-5.79%	大賣/鉅額交易
2022/07/19	0	0.00	223	75.08	74.90	-223	7,238	-3.08%	大賣/鉅額交易
2022/07/18	0	0.00	28	76.00	76.30	-28	7,169	-0.39%
2022/07/15	1	77.50	155	78.49	78.80	-154	7,060	-2.18%	大賣/鉅額交易
2022/07/13	475	83.33	0	0.00	83.00	475	6,900	6.88%	大買/鉅額交易
2022/07/11	11	83.35	117	83.43	83.30	-106	6,908	-1.53%	大賣/鉅額交易
2022/07/07	19	86.86	0	0.00	86.70	19	6,781	0.28%
2022/07/06	403	87.03	0	0.00	86.70	403	6,676	6.04%	大買/鉅額交易
2022/07/05	254	87.45	0	0.00	87.00	254	6,530	3.89%	大買/鉅額交易
2022/07/04	46	87.03	2	86.75	87.60	44	6,500	0.68%
2022/07/01	0	0.00	53	84.46	85.50	-53	6,493	-0.82%
2022/06/29	0	0.00	2	85.40	85.80	-2	6,427	-0.03%
2022/06/27	2	84.15	267	84.03	84.00	-265	6,434	-4.12%	大賣/鉅額交易
2022/06/24	4	84.48	226	84.25	84.70	-222	6,419	-3.46%	大賣/鉅額交易
2022/06/23	0.4	83.00	0	0.00	83.30	0.4	6,382	0.01%
2022/06/21	3	82.50	0	0.00	82.50	3	6,395	0.05%
2022/06/20	212	81.94	0	0.00	81.90	212	6,400	3.31%	大買/鉅額交易
2022/06/17	0	0.00	57	82.50	82.50	-57	6,415	-0.89%
2022/06/15	0	0.00	56	81.23	81.60	-56	6,470	-0.87%
2022/06/14	103	81.00	0	0.00	80.70	103	6,543	1.57%	大買/鉅額交易
2022/06/08	0	0.00	90	81.62	81.00	-90	6,713	-1.34%
2022/06/07	0	0.00	2	81.15	81.00	-2	6,715	-0.03%
2022/06/01	2	81.50	0	0.00	81.50	2	6,935	0.03%
2022/05/27	85	80.60	0	0.00	80.70	85	6,658	1.28%
2022/05/24	0	0.00	1	80.20	80.40	-1	6,874	-0.01%
2022/05/23	0	0.00	350	81.51	81.40	-350	6,820	-5.13%	大賣/鉅額交易
2022/05/20	0	0.00	1.1	82.21	83.00	-1.1	6,792	-0.02%
2022/05/17	4	82.00	0	0.00	82.00	4	6,689	0.06%
2022/05/13	4	82.20	0	0.00	82.20	4	6,580	0.06%
2022/05/12	2	81.20	335	81.02	81.20	-333	6,517	-5.11%	大賣/鉅額交易
2022/05/10	1	81.50	2	81.60	81.80	-1	6,370	-0.02%
2022/05/06	14	80.07	0	0.00	79.80	14	6,224	0.22%
2022/05/04	16	79.31	2	79.15	79.40	14	6,100	0.23%
2022/05/03	2	81.00	0	0.00	81.00	2	6,001	0.03%
2022/04/29	0	0.00	500	82.13	82.80	-500	5,906	-8.46%	大賣/鉅額交易
2022/04/28	0	0.00	1	81.60	82.00	-1	5,821	-0.02%
2022/04/27	12	81.40	0	0.00	81.40	12	5,747	0.21%
2022/04/25	0.1	78.10	0	0.00	78.30	0.1	5,412	0.00%
2022/04/22	84	77.85	0	0.00	77.70	84	5,309	1.58%
2022/04/21	2	77.10	0	0.00	77.10	2	5,275	0.04%
2022/04/18	782	77.16	0	0.00	76.90	782	5,078	15.40%	大買/鉅額交易
2022/04/15	0	0.00	2	75.50	75.50	-2	4,943	-0.04%
2022/04/13	0	0.00	2	75.30	74.70	-2	4,805	-0.04%
2022/04/12	0	0.00	8	74.71	75.00	-8	4,766	-0.17%
2022/04/11	230	74.86	0	0.00	74.70	230	4,713	4.88%	大買/鉅額交易
2022/04/08	311	74.41	238	74.15	74.60	73	4,645	1.57%	大買/大賣/
2022/04/07	0	0.00	312	74.36	73.90	-312	4,595	-6.79%	大賣/鉅額交易
2022/04/06	0	0.00	550	73.83	73.90	-550	4,527	-12.15%	大賣/鉅額交易
2022/04/01	0	0.00	1	73.50	73.10	-1	4,487	-0.02%
2022/03/31	0	0.00	29	73.91	73.50	-29	4,467	-0.65%
2022/03/30	15	73.59	900	73.58	73.70	-885	4,435	-19.95%	大賣/鉅額交易
2022/03/29	0	0.00	626	73.29	73.20	-626	4,402	-14.22%	大賣/鉅額交易
2022/03/28	17	73.30	325	73.29	73.30	-308	4,382	-7.03%	大賣/鉅額交易
2022/03/25	20	73.22	1,020	73.41	73.50	-1,000	4,396	-22.75%	大賣/鉅額交易
2022/03/24	0	0.00	2	73.50	73.50	-2	4,361	-0.05%
2022/03/23	20	72.44	0	0.00	72.50	20	4,324	0.46%
2022/03/18	2	72.30	500	72.48	72.80	-498	4,312	-11.55%	大賣/鉅額交易
2022/03/17	2	73.60	0	0.00	73.50	2	4,141	0.05%
2022/03/16	23	75.00	1,003	74.04	75.00	-980	4,029	-24.32%	大賣/鉅額交易
2022/03/15	0	0.00	2	73.50	74.00	-2	3,922	-0.05%
2022/03/14	173	72.97	1	73.00	73.20	172	3,861	4.45%	大買/鉅額交易
2022/03/11	0	0.00	1	72.80	73.20	-1	3,830	-0.03%
2022/03/10	0	0.00	1	72.90	73.30	-1	3,806	-0.03%
2022/03/09	204	73.04	1	73.00	73.30	203	3,764	5.39%	大買/鉅額交易
2022/03/07	2	71.90	1	72.20	71.90	1	3,639	0.03%
2022/03/04	0	0.00	1	73.10	73.20	-1	3,719	-0.03%
2022/03/03	0	0.00	1	72.30	72.80	-1	3,663	-0.03%
2022/03/02	0	0.00	3	71.60	71.90	-3	3,592	-0.08%
2022/03/01	17	70.18	313	71.38	70.20	-296	3,501	-8.45%	大賣/鉅額交易
2022/02/25	113	69.88	0	0.00	69.30	113	3,322	3.40%	大買/鉅額交易
2022/02/24	0	0.00	5	69.90	70.00	-5	3,131	-0.16%
2022/02/23	665	69.92	0	0.00	70.00	665	3,038	21.89%	大買/鉅額交易
2022/02/22	0	0.00	1	69.10	69.10	-1	2,987	-0.03%
2022/02/17	2	68.40	1	68.60	68.40	1	2,970	0.03%
2022/02/16	0	0.00	5	67.10	67.50	-5	2,894	-0.17%
2022/02/09	6	65.88	0	0.00	66.00	6	2,994	0.20%
2022/02/08	8	65.60	0	0.00	65.60	8	3,015	0.27%
2022/02/07	0	0.00	1.5	65.41	65.50	-1.5	3,010	-0.05%
2022/01/26	100.5	64.80	0.6	64.90	65.00	99.9	2,947	3.39%
2022/01/21	81	64.91	0	0.00	65.00	81	2,974	2.72%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/19	0	0.00	1	64.60	64.90	-1	2,946	-0.03%
2022/01/18	69	64.59	0	0.00	64.40	69	2,938	2.35%
2022/01/12	0	0.00	0.6	64.40	64.20	-0.6	2,979	-0.02%
2022/01/11	0.3	64.20	0	0.00	64.50	0.3	2,986	0.01%
2022/01/10	0	0.00	4	64.20	64.40	-4	3,000	-0.13%
2022/01/03	2.6	64.10	0	0.00	64.10	2.6	3,017	0.09%
2021/12/28	0	0.00	1	64.30	64.30	-1	3,057	-0.03%
2021/12/27	0.6	63.74	0	0.00	64.00	0.6	3,041	0.02%
2021/12/24	0	0.00	2	63.90	63.90	-2	3,053	-0.07%
2021/12/17	0	0.00	17	63.50	63.50	-17	3,050	-0.56%
2021/12/16	1	63.30	0	0.00	63.30	1	3,053	0.03%
2021/12/08	4.1	62.90	0	0.00	62.90	4.1	3,142	0.13%
2021/12/06	4	62.60	0	0.00	62.60	4	3,143	0.13%
2021/12/01	7	61.96	0	0.00	62.90	7	3,151	0.22%
2021/11/30	12	61.50	0	0.00	61.50	12	3,148	0.38%
2021/11/29	5	62.50	0	0.00	62.50	5	2,999	0.17%
2021/11/24	100	63.50	0	0.00	63.90	100	3,114	3.21%
2021/11/22	0	0.00	10	63.70	63.40	-10	3,127	-0.32%
2021/11/19	0	0.00	104	63.86	64.10	-104	3,146	-3.31%	大賣/鉅額交易
2021/11/18	0	0.00	1	64.90	65.00	-1	3,169	-0.03%
2021/11/16	0	0.00	1	64.20	64.30	-1	3,193	-0.03%
2021/11/15	0	0.00	18	63.80	63.80	-18	3,242	-0.56%
2021/11/12	4	64.10	10	64.00	64.10	-6	3,265	-0.18%
2021/11/11	0	0.00	23	63.92	64.20	-23	3,292	-0.70%
2021/11/04	313	61.60	0	0.00	61.70	313	3,122	10.02%	大買/鉅額交易
2021/10/28	430	61.47	0	0.00	61.60	430	3,136	13.71%	大買/鉅額交易
2021/10/26	9	61.50	0	0.00	61.70	9	3,158	0.28%
2021/10/25	1	61.60	0	0.00	61.60	1	3,170	0.03%
2021/10/21	50	61.10	0	0.00	61.10	50	3,290	1.52%
2021/10/07	6	61.70	0	0.00	61.70	6	3,817	0.16%
2021/10/05	0	0.00	1	61.20	61.30	-1	3,765	-0.03%
2021/09/30	15	61.50	0	0.00	61.50	15	3,745	0.40%
2021/09/29	0	0.00	8	61.46	61.50	-8	3,728	-0.21%
2021/09/28	0.1	61.30	0	0.00	61.50	0.1	3,705	0.00%
2021/09/17	120	60.60	0	0.00	60.60	120	3,572	3.36%	大買/鉅額交易
2021/09/13	200	60.60	0	0.00	60.90	200	3,469	5.76%	大買/鉅額交易
2021/09/03	4	60.60	0	0.00	60.60	4	3,446	0.12%
2021/08/30	4	61.40	0	0.00	61.40	4	3,285	0.12%
2021/08/25	4	60.80	0	0.00	60.80	4	3,229	0.12%
2021/08/19	11	60.70	0	0.00	60.70	11	3,375	0.33%
2021/08/17	202	60.88	0	0.00	61.10	202	3,244	6.23%	大買/鉅額交易
2021/08/16	12	60.98	0	0.00	61.10	12	3,185	0.38%
2021/08/10	232	61.08	0	0.00	61.20	232	3,237	7.17%	大買/鉅額交易
2021/08/02	0	0.00	651	60.77	61.50	-651	3,574	-18.21%	大賣/鉅額交易
2021/07/30	0	0.00	924	60.72	60.60	-924	3,565	-25.92%	大賣/鉅額交易
2021/07/29	2	60.50	627.7	60.54	60.60	-625.7	3,568	-17.53%	大賣/鉅額交易
2021/07/28	197	60.60	0	0.00	60.50	197	3,535	5.57%	大買/鉅額交易
2021/07/27	10	60.70	0	0.00	60.70	10	3,562	0.28%
2021/07/26	4	61.28	0	0.00	61.10	4	3,521	0.11%
2021/07/23	2	61.40	1	61.20	61.60	1	3,509	0.03%
2021/07/22	1	65.10	0	0.00	65.10	1	3,339	0.03%
2021/07/16	1	65.20	0	0.00	65.40	1	3,134	0.03%
2021/07/07	99	64.90	24	65.00	65.00	75	3,138	2.39%
2021/07/06	318	65.00	0	0.00	65.00	318	3,152	10.09%	大買/鉅額交易
2021/07/05	204	64.99	0	0.00	65.30	204	3,179	6.42%	大買/鉅額交易
2021/07/02	329	64.69	0	0.00	64.70	329	3,236	10.16%	大買/鉅額交易
2021/06/25	5	65.40	0	0.00	65.40	5	3,468	0.14%
2021/06/24	8	65.40	0	0.00	65.40	8	3,490	0.23%
2021/06/21	0	0.00	4	64.38	64.60	-4	3,536	-0.11%
2021/06/18	0	0.00	231	64.70	64.70	-231	3,599	-6.42%	大賣/鉅額交易
2021/05/28	159	64.23	0	0.00	64.50	159	4,207	3.78%	大買/鉅額交易
2021/05/17	5	64.20	0	0.00	64.20	5	4,429	0.11%
2021/05/03	6	64.20	0	0.00	64.40	6	4,237	0.14%
2021/04/29	0	0.00	6	65.10	65.10	-6	4,244	-0.14%
2021/04/26	0.2	66.40	0	0.00	66.40	0.2	4,232	0.00%
2021/04/21	198	66.61	0	0.00	66.70	198	4,279	4.63%	大買/鉅額交易
2021/04/16	0	0.00	250	65.73	65.80	-250	4,335	-5.77%	大賣/鉅額交易
2021/04/09	0	0.00	127	65.04	65.20	-127	4,376	-2.90%	大賣/鉅額交易
2021/03/23	33	62.62	0	0.00	62.70	33	4,147	0.80%
2021/03/22	3	62.90	149	62.80	62.90	-146	4,123	-3.54%	大賣/鉅額交易
2021/03/15	1	62.70	0	0.00	62.60	1	3,941	0.03%
2021/03/12	30	62.80	0	0.00	62.90	30	3,949	0.76%
2021/03/09	3	62.90	0	0.00	62.90	3	3,871	0.08%
2021/03/05	23	62.60	0	0.00	62.60	23	3,864	0.60%
2021/02/26	3	61.50	0	0.00	61.80	3	3,912	0.08%
2021/02/25	5	61.50	0	0.00	61.50	5	3,729	0.13%
2021/02/24	0	0.00	5	60.60	60.80	-5	3,699	-0.14%
2021/02/23	0	0.00	124	60.14	60.20	-124	3,684	-3.37%	大賣/鉅額交易
2021/02/22	2	60.00	327	60.20	60.00	-325	3,657	-8.88%	大賣/鉅額交易
2021/02/19	0	0.00	320	60.07	60.00	-320	3,640	-8.79%	大賣/鉅額交易
2021/02/18	5	60.16	362	60.24	60.20	-357	3,667	-9.73%	大賣/鉅額交易
2021/02/17	3	60.10	750	60.15	60.30	-747	3,687	-20.26%	大賣/鉅額交易
2021/02/05	2	60.20	0	0.00	60.20	2	3,619	0.06%
2021/02/03	2	59.90	285	60.00	59.90	-283	3,617	-7.82%	大賣/鉅額交易
2021/02/02	2	60.00	0	0.00	60.10	2	3,594	0.06%
2021/02/01	0	0.00	500	60.05	60.00	-500	3,569	-14.01%	大賣/鉅額交易
2021/01/29	3	60.10	0	0.00	60.00	3	3,555	0.08%
2021/01/25	194	61.15	168	60.82	60.80	26	3,364	0.77%	大買/大賣/
2021/01/20	0	0.00	2.8	60.38	60.30	-2.8	3,319	-0.08%
2021/01/19	2	61.00	0	0.00	61.00	2	3,244	0.06%
2021/01/18	40	61.30	0	0.00	61.30	40	3,219	1.24%
2021/01/15	0	0.00	4	62.40	61.30	-4	3,208	-0.12%
2021/01/14	6	62.20	0	0.00	62.20	6	3,185	0.19%
2021/01/08	6.5	61.98	0	0.00	62.00	6.5	3,051	0.21%
2020/12/31	2	61.65	0	0.00	61.20	2	3,001	0.07%
2020/12/25	0	0.00	6	60.75	60.80	-6	2,972	-0.20%
2020/12/24	3	60.80	1	61.00	60.70	2	2,977	0.07%
2020/12/16	0	0.00	2	61.00	61.30	-2	2,988	-0.07%
2020/12/15	0	0.00	2	60.70	60.80	-2	3,014	-0.07%
2020/12/14	10	61.00	82	61.03	60.70	-72	2,999	-2.40%
2020/12/11	4	60.83	1	61.10	60.90	3	2,978	0.10%
2020/12/10	3	61.10	0	0.00	61.00	3	2,956	0.10%
2020/11/30	0	0.00	10	62.00	62.00	-10	2,971	-0.34%
2020/11/27	631	61.10	0	0.00	61.20	631	2,784	22.66%	大買/鉅額交易
2020/11/23	0	0.00	154	60.81	61.20	-154	2,852	-5.40%	大賣/鉅額交易
2020/11/18	0	0.00	343	61.15	61.10	-343	2,778	-12.34%	大賣/鉅額交易
2020/11/09	0	0.00	117	60.60	60.90	-117	2,708	-4.32%	大賣/鉅額交易
2020/11/06	0	0.00	2	60.55	60.50	-2	2,701	-0.07%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/10/30	0	0.00	10	60.00	60.00	-10	2,720	-0.37%
2020/10/26	5	60.30	0	0.00	60.30	5	2,759	0.18%
2020/10/22	104	60.01	0	0.00	60.20	104	2,860	3.64%	大買/鉅額交易
2020/10/21	2	60.20	0	0.00	60.00	2	2,854	0.07%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/15	0	0.00	11	59.92	60.00	-11	2,980	-0.37%
2020/10/12	0	0.00	33	61.00	61.10	-33	2,928	-1.13%
2020/10/08	3	61.20	0	0.00	61.20	3	3,042	0.10%
2020/10/07	7	61.63	0	0.00	61.50	7	3,107	0.23%
2020/10/06	22	61.66	0	0.00	62.00	22	3,232	0.68%
2020/09/30	0	0.00	272	61.34	61.00	-272	3,243	-8.39%	大賣/鉅額交易
2020/09/29	1	61.20	0	0.00	61.20	1	3,283	0.03%
2020/09/28	1	61.00	0	0.00	61.50	1	3,335	0.03%
2020/09/24	1	60.20	0	0.00	60.00	1	3,437	0.03%
2020/09/23	211	60.93	0	0.00	60.90	211	3,435	6.14%	大買/鉅額交易
2020/09/22	0.3	61.60	45.8	61.48	61.10	-45.5	3,480	-1.31%
2020/09/16	3	62.53	0	0.00	62.80	3	3,494	0.09%
2020/09/15	201.1	62.19	0	0.00	62.10	201.1	3,498	5.75%	大買/鉅額交易
2020/09/11	0	0.00	250	62.87	63.00	-250	3,569	-7.00%	大賣/鉅額交易
2020/09/10	10	62.80	0	0.00	62.70	10	3,557	0.28%
2020/09/08	178	62.43	0	0.00	62.20	178	3,593	4.95%	大買/鉅額交易
2020/09/07	6	61.77	0	0.00	61.60	6	3,558	0.17%
2020/09/03	5	61.10	0	0.00	60.80	5	3,551	0.14%
2020/09/02	41	61.04	0	0.00	61.00	41	3,555	1.15%
2020/09/01	13	61.38	12	61.68	61.30	1	3,524	0.03%
2020/08/31	6	61.90	0	0.00	61.30	6	3,503	0.17%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/26	2.8	61.89	0	0.00	61.80	2.8	3,447	0.08%
2020/08/24	1	62.30	0	0.00	62.30	1	3,515	0.03%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/17	5	63.10	0	0.00	63.10	5	3,507	0.14%
2020/08/14	14	62.60	0	0.00	62.60	14	3,521	0.40%
2020/08/13	0	0.00	200	62.87	63.20	-200	3,521	-5.68%	大賣/鉅額交易
2020/08/12	1	62.10	0	0.00	62.30	1	3,510	0.03%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/07	1	62.00	0	0.00	62.00	1	3,494	0.03%
2020/08/04	3	62.67	0	0.00	62.60	3	3,460	0.09%
2020/08/03	6	62.40	0	0.00	62.20	6	3,460	0.17%
2020/07/30	361	62.83	13	62.40	62.90	348	3,433	10.14%	大買/鉅額交易
2020/07/29	4.1	61.91	0	0.00	61.90	4.1	3,423	0.12%
2020/07/27	168	63.51	9.8	62.75	62.60	158.2	3,415	4.63%	大買/鉅額交易
2020/07/24	0	0.00	3	63.50	63.50	-3	3,403	-0.09%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	2	64.00	0	0.00	64.00	2	3,387	0.06%
2020/07/17	2	65.30	0	0.00	65.10	2	3,341	0.06%
2020/07/16	0	0.00	1	65.30	65.30	-1	3,363	-0.03%
2020/07/15	1,550	65.62	0	0.00	66.00	1,550	3,360	46.12%	大買/鉅額交易
2020/07/14	0	0.00	4	66.20	66.20	-4	3,270	-0.12%
2020/07/13	3,124	69.34	0	0.00	69.00	3,124	3,223	96.92%	大買/鉅額交易
2020/07/10	0.5	68.60	6	68.78	68.60	-5.5	3,117	-0.18%
2020/07/07	244	69.62	4	69.70	69.70	240	3,061	7.84%	大買/鉅額交易
2020/07/06	0	0.00	15	70.27	70.30	-15	3,017	-0.50%
2020/07/03	856	69.96	10	69.40	69.40	846	3,011	28.09%	大買/鉅額交易
2020/06/29	0	0.00	10	67.70	67.40	-10	2,911	-0.34%
2020/06/24	0	0.00	85	67.10	67.00	-85	2,918	-2.91%
2020/06/23	0	0.00	3	66.60	66.60	-3	2,926	-0.10%
2020/06/19	3	66.70	0	0.00	66.40	3	2,983	0.10%
2020/06/18	0	0.00	2	67.60	66.70	-2	2,977	-0.07%
2020/06/17	0	0.00	1	67.50	67.60	-1	3,013	-0.03%
2020/06/16	0	0.00	2.7	67.80	67.80	-2.7	3,119	-0.09%
2020/06/12	0	0.00	1	67.20	68.00	-1	3,261	-0.03%
2020/06/08	0	0.00	1	67.10	67.20	-1	3,690	-0.03%
2020/06/03	0	0.00	10	67.00	67.00	-10	3,785	-0.26%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/26	0	0.00	1	66.00	65.80	-1	3,951	-0.03%
2020/05/20	1	65.80	0	0.00	65.80	1	4,167	0.02%
2020/05/14	1	65.90	0	0.00	65.90	1	4,269	0.02%
2020/05/08	2	67.00	0	0.00	67.00	2	4,362	0.05%
2020/04/30	5	66.40	0	0.00	66.40	5	4,533	0.11%
2020/04/28	3	65.80	0	0.00	65.80	3	4,598	0.07%
2020/04/24	0	0.00	65	64.95	65.50	-65	4,684	-1.39%
2020/04/20	1	65.80	0	0.00	65.80	1	4,820	0.02%
2020/04/16	0	0.00	1	65.20	65.30	-1	4,875	-0.02%
2020/04/14	0	0.00	60	65.30	65.60	-60	4,943	-1.21%
2020/04/10	7	63.96	0	0.00	64.10	7	4,931	0.14%
2020/04/08	5	64.70	0	0.00	64.60	5	4,908	0.10%
2020/04/01	190	62.34	0	0.00	62.00	190	4,801	3.96%	大買/鉅額交易
2020/03/19	3	61.67	0	0.00	62.40	3	4,478	0.07%
2020/03/16	1	61.70	3	61.90	60.90	-2	4,112	-0.05%
2020/03/13	12	60.76	5	59.54	62.50	7	4,056	0.17%
2020/03/09	16	65.01	0	0.00	65.00	16	3,691	0.43%
2020/03/05	87	66.70	0	0.00	66.80	87	3,571	2.44%
2020/03/04	50	65.70	0	0.00	66.60	50	3,532	1.42%
2020/03/02	1	65.20	0	0.00	65.00	1	3,437	0.03%
2020/02/26	51	65.81	0	0.00	66.00	51	3,490	1.46%
2020/02/25	690	66.21	0	0.00	66.80	690	3,415	20.20%	大買/鉅額交易
2020/02/21	81	67.36	0	0.00	67.40	81	3,287	2.46%
2020/02/20	159	67.75	0	0.00	67.60	159	3,266	4.87%	大買/鉅額交易
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/03	100	66.83	0	0.00	67.80	100	2,985	3.35%
2020/01/31	1	68.90	0	0.00	68.60	1	2,919	0.03%
2020/01/15	0	0.00	2.8	70.76	70.70	-2.8	2,628	-0.11%
2020/01/08	50	71.40	0	0.00	71.50	50	2,439	2.05%
2020/01/06	2	72.00	0	0.00	72.00	2	2,438	0.08%
2019/12/31	126	72.74	0	0.00	72.10	126	2,452	5.14%	大買/鉅額交易
2019/12/30	24	72.90	5	73.20	73.20	19	2,452	0.77%
2019/12/26	50	72.90	0	0.00	73.00	50	2,472	2.02%
2019/12/25	20	72.80	0	0.00	73.00	20	2,495	0.80%
2019/12/24	50	72.75	0	0.00	72.80	50	2,505	2.00%
2019/12/20	0	0.00	3	72.60	72.60	-3	2,511	-0.12%
2019/12/17	102	72.00	0	0.00	72.40	102	2,491	4.09%	大買/鉅額交易
2019/12/16	100	72.20	0	0.00	72.20	100	2,428	4.12%
2019/12/13	1	72.80	0	0.00	72.60	1	2,385	0.04%
2019/12/10	1	72.40	0	0.00	72.20	1	2,377	0.04%
2019/11/25	1	74.00	0	0.00	74.30	1	2,130	0.05%
2019/11/22	3	75.00	0	0.00	75.00	3	2,145	0.14%
2019/11/21	0	0.00	50	74.60	74.00	-50	2,137	-2.34%
2019/11/20	0	0.00	51	74.59	74.60	-51	2,113	-2.41%
2019/11/19	0	0.00	4	73.60	73.60	-4	2,093	-0.19%
2019/11/14	1	73.20	0	0.00	73.10	1	2,065	0.05%
2019/11/08	0	0.00	300	75.20	75.70	-300	2,031	-14.77%	大賣/鉅額交易
2019/11/07	0	0.00	500	74.46	74.90	-500	2,000	-25.00%	大賣/鉅額交易
2019/11/01	0	0.00	100	73.30	73.30	-100	1,974	-5.06%
2019/10/23	0	0.00	14.6	73.41	73.40	-14.6	2,028	-0.72%
2019/10/08	100	72.36	0	0.00	72.20	100	2,152	4.65%
2019/09/20	0	0.00	1	73.80	74.20	-1	2,067	-0.05%
2019/09/03	1	72.90	0	0.00	72.60	1	2,123	0.05%
2019/08/27	0	0.00	155	71.54	71.50	-155	2,143	-7.23%	大賣/鉅額交易
2019/08/21	0	0.00	5	71.70	71.70	-5	2,299	-0.22%
2019/08/08	3	71.50	0	0.00	71.50	3	2,379	0.13%
2019/08/06	16	71.26	1	71.40	71.30	15	2,392	0.63%
2019/08/05	2	71.40	0	0.00	71.30	2	2,390	0.08%
2019/08/02	20	71.14	0	0.00	71.00	20	2,418	0.83%
2019/07/26	1	72.00	0	0.00	71.80	1	2,376	0.04%
2019/07/19	0	0.00	150	72.00	72.00	-150	2,457	-6.10%	大賣/鉅額交易
2019/07/18	25	71.60	0	0.00	71.40	25	2,457	1.02%
2019/07/17	3	71.43	50	71.80	71.90	-47	2,436	-1.93%
2019/07/16	8	71.33	400	71.23	71.40	-392	2,387	-16.42%	大賣/鉅額交易
2019/07/12	1	75.90	0	0.00	75.80	1	2,248	0.04%
2019/07/10	8	76.90	0	0.00	77.00	8	2,168	0.37%
2019/07/08	200	77.69	0	0.00	77.90	200	2,159	9.26%	大買/鉅額交易
2019/07/05	145	78.00	0	0.00	78.00	145	2,169	6.68%	大買/鉅額交易
2019/07/04	10	78.20	0	0.00	78.20	10	2,184	0.46%
2019/07/03	50	78.10	0	0.00	78.00	50	2,182	2.29%
2019/06/27	0	0.00	50	78.82	78.70	-50	2,264	-2.21%
2019/06/25	200	78.51	0	0.00	78.70	200	2,267	8.82%	大買/鉅額交易
2019/06/24	0	0.00	50	78.72	78.80	-50	2,267	-2.21%
2019/06/19	10	78.30	0	0.00	78.50	10	2,206	0.45%
2019/06/18	0	0.00	80	78.05	78.20	-80	2,199	-3.64%
2019/06/13	0	0.00	50	78.06	78.10	-50	2,204	-2.27%
2019/06/04	0	0.00	80	78.34	78.50	-80	2,343	-3.41%
2019/05/24	0	0.00	80	76.67	76.40	-80	2,372	-3.37%
2019/05/21	22	76.50	100	76.36	76.70	-78	2,442	-3.19%
2019/05/17	0	0.00	25	76.06	75.60	-25	2,385	-1.05%
2019/05/16	3	75.60	0	0.00	75.50	3	2,380	0.13%
2019/05/15	0	0.00	100	76.12	76.30	-100	2,440	-4.10%
2019/05/10	0	0.00	100	75.80	75.90	-100	2,535	-3.94%
2019/05/09	0	0.00	15	75.63	75.30	-15	2,559	-0.59%
2019/05/07	0	0.00	4.9	75.87	76.00	-4.9	2,666	-0.18%
2019/05/06	38	74.90	0	0.00	75.00	38	2,681	1.42%
2019/05/02	0	0.00	20	76.08	76.00	-20	2,708	-0.74%
2019/04/24	140	74.74	135	74.71	74.80	5	2,692	0.19%	大買/大賣/
2019/04/22	0	0.00	25	74.30	74.20	-25	2,679	-0.93%
2019/04/19	0	0.00	50	74.40	74.20	-50	2,698	-1.85%
2019/04/12	1	74.30	0	0.00	74.30	1	2,766	0.04%
2019/04/03	0	0.00	100	73.30	72.60	-100	2,843	-3.52%
2019/04/02	50	73.40	0	0.00	73.30	50	2,819	1.77%
2019/04/01	125	73.90	0	0.00	73.30	125	2,844	4.40%	大買/鉅額交易
2019/03/28	14	73.30	0	0.00	73.70	14	2,840	0.49%
2019/03/26	100	73.15	0	0.00	73.00	100	2,894	3.45%
2019/03/25	10	73.30	0	0.00	73.00	10	2,907	0.34%
2019/03/22	10	73.15	0	0.00	73.30	10	2,905	0.34%
2019/03/19	17	72.71	2	72.60	72.60	15	2,913	0.51%
2019/03/14	0	0.00	18	71.58	71.50	-18	2,858	-0.63%
2019/02/27	177	71.67	0	0.00	72.10	177	3,064	5.78%	大買/鉅額交易
2019/02/25	44	71.69	2.9	72.13	72.10	41.1	3,052	1.35%
2019/02/15	2	71.30	0	0.00	71.20	2	2,950	0.07%
2018/12/24	0	0.00	86	72.40	72.70	-86	2,957	-2.91%
2018/12/22	1	72.30	0	0.00	72.30	1	2,948	0.03%
2018/11/23	3	74.50	0	0.00	74.50	3	2,589	0.12%
2018/11/08	0	0.00	100	72.70	72.90	-100	2,942	-3.40%
2018/11/02	2	70.90	150	71.00	71.50	-148	2,897	-5.11%	大賣/鉅額交易
2018/11/01	10	72.50	10	71.80	72.50	0	2,859	0.00%
2018/10/26	6	72.10	0	0.00	72.10	6	2,862	0.21%
2018/10/25	53	72.35	0	0.00	72.70	53	2,870	1.85%
2018/10/24	3	72.27	0	0.00	73.00	3	2,888	0.10%
2018/10/17	6	71.32	0	0.00	71.60	6	2,897	0.21%
2018/10/11	8	71.80	2	72.15	71.80	6	2,838	0.21%
2018/10/09	150	73.09	100	73.37	72.50	50	2,750	1.82%	大買/
2018/10/03	0	0.00	110	73.10	72.90	-110	2,835	-3.88%	大賣/鉅額交易
2018/10/02	0	0.00	50	73.20	73.20	-50	2,883	-1.73%
2018/10/01	88	73.25	200	73.35	73.20	-112	2,886	-3.88%	大賣/鉅額交易
2018/09/27	0	0.00	224	73.33	73.40	-224	2,895	-7.73%	大賣/鉅額交易
2018/09/26	0	0.00	85	73.62	73.10	-85	2,871	-2.96%
2018/09/25	0	0.00	114	74.16	74.20	-114	2,883	-3.95%	大賣/鉅額交易
2018/09/21	0	0.00	157	74.24	74.10	-157	2,934	-5.35%	大賣/鉅額交易
2018/09/20	0	0.00	393	74.32	74.10	-393	2,959	-13.28%	大賣/鉅額交易
2018/09/19	0	0.00	810	74.40	74.40	-810	2,999	-27.00%	大賣/鉅額交易
2018/09/18	0	0.00	557	74.25	74.30	-557	3,006	-18.53%	大賣/鉅額交易
2018/09/17	0	0.00	80	73.90	73.90	-80	3,026	-2.64%
2018/09/14	0	0.00	261	74.36	74.10	-261	3,037	-8.59%	大賣/鉅額交易
2018/09/13	0	0.00	230	74.02	74.10	-230	3,023	-7.61%	大賣/鉅額交易
2018/09/12	0	0.00	150	73.68	73.60	-150	3,050	-4.92%	大賣/鉅額交易
2018/09/11	0	0.00	20	73.00	73.40	-20	3,108	-0.64%
2018/09/10	8	73.00	410	72.93	73.20	-402	3,226	-12.46%	大賣/鉅額交易
2018/09/07	0	0.00	182	72.80	72.90	-182	3,311	-5.50%	大賣/鉅額交易
2018/09/05	0	0.00	50	72.70	72.00	-50	3,342	-1.50%
2018/09/04	0	0.00	6	72.80	72.80	-6	3,349	-0.18%
2018/08/31	0	0.00	300	73.10	73.20	-300	3,383	-8.87%	大賣/鉅額交易
2018/08/30	0	0.00	100	72.80	72.70	-100	3,392	-2.95%
2018/08/29	0	0.00	22	73.00	72.40	-22	3,404	-0.65%
2018/08/28	0	0.00	500	73.18	73.10	-500	3,439	-14.54%	大賣/鉅額交易
2018/08/20	0	0.00	200	71.03	71.00	-200	3,381	-5.91%	大賣/鉅額交易
2018/08/17	0	0.00	100	70.40	70.40	-100	3,393	-2.95%
2018/08/16	1	70.10	600	70.05	70.20	-599	3,353	-17.86%	大賣/鉅額交易
2018/08/15	0	0.00	300	70.83	70.90	-300	3,287	-9.13%	大賣/鉅額交易
2018/08/14	0	0.00	205	71.20	71.10	-205	3,297	-6.22%	大賣/鉅額交易
2018/08/10	40	71.66	0	0.00	71.70	40	3,380	1.18%
2018/08/03	0	0.00	8	72.00	71.70	-8	3,715	-0.22%
2018/08/02	0	0.00	930	71.63	71.60	-930	3,786	-24.56%	大賣/鉅額交易
2018/08/01	10	72.10	207	72.24	72.10	-197	3,836	-5.14%	大賣/鉅額交易
2018/07/30	0	0.00	2	72.50	72.70	-2	3,842	-0.05%
2018/07/19	0	0.00	30	73.50	73.30	-30	4,102	-0.73%
2018/07/18	1	73.50	0	0.00	73.90	1	4,100	0.02%
2018/07/17	21	73.28	0	0.00	73.50	21	4,084	0.51%
2018/07/16	0	0.00	150	73.07	72.90	-150	4,096	-3.66%	大賣/鉅額交易
2018/07/12	0	0.00	2	74.00	74.00	-2	4,072	-0.05%
2018/07/11	440	75.10	0	0.00	75.30	440	4,047	10.87%	大買/鉅額交易
2018/07/10	250	79.02	0	0.00	79.30	250	3,988	6.27%	大買/鉅額交易
2018/07/09	201	79.14	0	0.00	79.10	201	3,950	5.09%	大買/鉅額交易
2018/07/06	150	78.89	0	0.00	78.90	150	3,930	3.82%	大買/鉅額交易
2018/07/02	484	78.03	0	0.00	77.30	484	3,972	12.18%	大買/鉅額交易
2018/06/29	660	78.65	0	0.00	78.80	660	3,931	16.79%	大買/鉅額交易
2018/06/28	567	78.84	0	0.00	78.80	567	3,880	14.61%	大買/鉅額交易
2018/06/27	300	78.63	0	0.00	78.60	300	3,856	7.78%	大買/鉅額交易
2018/06/26	50	78.04	0	0.00	78.20	50	3,858	1.30%
2018/06/25	231	77.97	0	0.00	78.10	231	3,845	6.01%	大買/鉅額交易
2018/06/22	528	77.69	0	0.00	77.70	528	3,866	13.66%	大買/鉅額交易
2018/06/21	424	77.74	0	0.00	77.70	424	3,852	11.01%	大買/鉅額交易
2018/06/19	200	75.90	0	0.00	75.50	200	3,768	5.31%	大買/鉅額交易
2018/06/15	0	0.00	49	76.20	76.20	-49	3,653	-1.34%
2018/06/14	230	77.15	1	76.90	76.90	229	3,563	6.43%	大買/鉅額交易
2018/06/12	300	77.23	0	0.00	77.00	300	3,613	8.30%	大買/鉅額交易
2018/06/11	150	77.47	0	0.00	77.40	150	3,585	4.18%	大買/鉅額交易
2018/06/08	150	77.63	0	0.00	77.60	150	3,599	4.17%	大買/鉅額交易
2018/06/07	250	77.60	0	0.00	78.10	250	3,644	6.86%	大買/鉅額交易
2018/06/05	50	76.60	0	0.00	76.80	50	3,677	1.36%
2018/06/04	50	76.90	0	0.00	76.90	50	3,658	1.37%
2018/05/28	36	78.54	0	0.00	78.30	36	3,668	0.98%
2018/05/24	10	77.30	0	0.00	77.50	10	3,675	0.27%
2018/05/21	103	76.74	0	0.00	76.70	103	3,738	2.76%	大買/鉅額交易
2018/05/18	751	76.26	0	0.00	76.30	751	3,734	20.11%	大買/鉅額交易
2018/05/17	350	75.24	0	0.00	75.10	350	3,719	9.41%	大買/鉅額交易
2018/05/10	400	74.44	0	0.00	74.40	400	3,605	11.09%	大買/鉅額交易
2018/05/09	550	76.25	0	0.00	75.00	550	3,516	15.64%	大買/鉅額交易
2018/05/08	61	76.70	0	0.00	76.90	61	3,430	1.78%
2018/05/07	20	76.90	0	0.00	76.70	20	3,423	0.58%
2018/05/04	202	77.44	0	0.00	77.10	202	3,404	5.93%	大買/鉅額交易
2018/05/02	50	78.00	0	0.00	77.80	50	3,313	1.51%
2018/04/26	1	77.30	0	0.00	77.60	1	3,188	0.03%
2018/04/19	50	77.70	0	0.00	78.20	50	3,191	1.57%
2018/04/18	9	78.10	0	0.00	78.10	9	3,184	0.28%
2018/04/17	0	0.00	1	78.00	78.00	-1	3,188	-0.03%
2018/04/12	50	78.00	0	0.00	78.20	50	3,287	1.52%
2018/04/11	50	77.80	0	0.00	78.60	50	3,286	1.52%
2018/04/10	30	77.43	0	0.00	78.60	30	3,326	0.90%
2018/04/03	100	76.80	0	0.00	76.80	100	3,315	3.02%
2018/04/02	30	77.40	0	0.00	77.40	30	3,321	0.90%
2018/03/31	0	0.00	1	78.40	78.20	-1	3,350	-0.03%
2018/03/16	50	73.40	1	74.00	74.00	49	3,364	1.46%
2018/03/14	341	73.50	0	0.00	73.90	341	3,342	10.20%	大買/鉅額交易
2018/03/13	100	73.60	0	0.00	73.50	100	3,372	2.96%
2018/03/12	0	0.00	500	73.72	73.50	-500	3,398	-14.71%	大賣/鉅額交易
2018/03/09	0	0.00	129	74.00	73.80	-129	3,441	-3.75%	大賣/鉅額交易
2018/03/05	1	73.50	0	0.00	73.30	1	3,570	0.03%
2018/03/02	100	73.10	0	0.00	73.00	100	3,521	2.84%
2018/03/01	300	73.50	0	0.00	73.40	300	3,493	8.59%	大買/鉅額交易
2018/02/27	450	74.11	0	0.00	74.00	450	3,422	13.15%	大買/鉅額交易
2018/02/26	450	73.81	0	0.00	73.70	450	3,403	13.22%	大買/鉅額交易
2018/02/22	830	73.43	0	0.00	73.30	830	3,398	24.42%	大買/鉅額交易
2018/02/21	1,550	74.47	0	0.00	74.50	1,550	3,380	45.85%	大買/鉅額交易
2018/02/12	71	72.90	0	0.00	73.50	71	3,314	2.14%
2018/02/08	100	74.48	0	0.00	74.20	100	3,320	3.01%
2018/02/06	351	73.61	0	0.00	74.40	351	3,289	10.67%	大買/鉅額交易
2018/02/05	80	74.79	0	0.00	74.90	80	3,246	2.46%
2018/02/02	80	75.91	0	0.00	75.90	80	3,248	2.46%
2018/02/01	76	75.99	0	0.00	76.40	76	3,278	2.32%
2018/01/31	0	0.00	1	76.00	76.00	-1	3,305	-0.03%
2018/01/22	31	75.25	0	0.00	75.20	31	3,391	0.91%
2018/01/12	5	75.80	0	0.00	75.50	5	3,365	0.15%
2018/01/11	400	75.82	0	0.00	75.50	400	3,349	11.94%	大買/鉅額交易
2018/01/10	372	76.37	0	0.00	76.40	372	3,342	11.13%	大買/鉅額交易
2018/01/05	0	0.00	150	75.30	75.40	-150	3,217	-4.66%	大賣/鉅額交易
2018/01/04	495	74.98	3	74.70	75.00	492	3,215	15.30%	大買/鉅額交易
2018/01/03	183	74.18	0	0.00	74.60	183	3,189	5.74%	大買/鉅額交易