天鈺 (4961)-兆豐券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼1.5
漲幅
-0.59%
成交量
1,568張
產業
上市半導體類股▼2.09%
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	255.50	255.00	-1	3,427	-0.03%
2024/05/29	1	260.00	15	260.53	258.50	-14	3,441	-0.41%
2024/05/28	16	264.41	0	0.00	266.50	16	3,425	0.47%
2024/05/24	0	0.00	4	252.25	255.00	-4	3,427	-0.12%
2024/05/23	3	256.33	103	253.46	253.50	-100	3,435	-2.91%	大賣/
2024/05/22	0	0.00	4	258.38	256.00	-4	3,444	-0.12%
2024/05/20	3	270.50	0	0.00	270.50	3	3,555	0.08%
2024/05/17	0	0.00	1	263.00	268.50	-1	3,675	-0.03%
2024/05/16	2	266.00	2	265.47	265.00	0	3,660	0.00%
2024/05/15	2	267.00	10	263.20	261.00	-8	3,646	-0.22%
2024/05/14	18	254.00	1	245.50	261.00	17	3,634	0.47%
2024/05/13	0	0.00	267	252.67	244.00	-267	3,617	-7.38%	大賣/鉅額交易
2024/05/10	0	0.00	220	264.55	267.00	-220	3,550	-6.20%	大賣/鉅額交易
2024/05/09	0	0.00	1	267.50	267.00	-1	3,531	-0.03%
2024/05/08	0	0.00	1	271.50	272.50	-1	3,517	-0.03%
2024/05/07	0	274.50	18	274.42	272.50	-18	3,487	-0.52%
2024/05/06	87	272.03	1	274.50	274.50	86	3,425	2.51%
2024/05/03	2	259.50	2	260.00	260.00	0	3,307	0.00%
2024/05/02	6	254.50	1	251.50	250.00	5	3,218	0.16%
2024/04/30	46	247.33	0	0.00	246.00	46	3,189	1.44%
2024/04/29	12	244.58	0	0.00	248.50	12	3,198	0.38%
2024/04/26	0	0.00	2	239.50	240.00	-2	3,191	-0.06%
2024/04/24	2	241.75	0	0.00	242.00	2	3,198	0.06%
2024/04/23	11	235.27	0	0.00	236.50	11	3,182	0.35%
2024/04/22	0	0.00	1	223.50	222.50	-1	3,168	-0.03%
2024/04/19	0	0.00	71	230.99	231.50	-71	3,153	-2.25%
2024/04/18	1	243.50	38	243.99	244.00	-37	3,107	-1.19%
2024/04/17	0	0.00	4	254.00	251.50	-4	3,066	-0.13%
2024/04/16	49	253.89	1	255.50	253.50	48	3,044	1.58%
2024/04/15	248	256.40	0	0.00	261.50	248	3,024	8.20%	大買/鉅額交易
2024/04/11	0	0.00	101	254.74	253.50	-101	2,986	-3.38%	大賣/鉅額交易
2024/04/10	0	0.00	209	256.52	253.50	-209	2,988	-6.99%	大賣/鉅額交易
2024/04/09	2	262.00	2	261.00	260.50	0	2,958	0.00%
2024/04/08	1	262.50	8	264.63	266.50	-7	2,939	-0.24%
2024/04/03	0	0.00	8	269.94	268.50	-8	2,903	-0.28%
2024/04/02	3	277.17	0	0.00	277.50	3	2,859	0.10%
2024/04/01	2	274.25	1	276.50	276.50	1	2,842	0.04%
2024/03/29	34	270.72	3	269.83	268.00	31	2,813	1.10%
2024/03/28	6	276.75	12.1	272.82	270.00	-6.1	2,784	-0.22%
2024/03/27	222	280.23	14	279.18	283.00	208	2,719	7.65%	大買/鉅額交易
2024/03/26	301	266.32	4	264.63	264.00	297	2,546	11.66%	大買/鉅額交易
2024/03/25	8	257.88	3	257.83	258.00	5	2,437	0.21%
2024/03/22	1	264.00	3	259.17	260.00	-2	2,430	-0.08%
2024/03/21	5	262.00	0	0.00	260.50	5	2,443	0.20%
2024/03/20	0	0.00	2	266.00	260.00	-2	2,472	-0.08%
2024/03/19	1	266.00	3	261.83	265.00	-2	2,457	-0.08%
2024/03/18	9	269.11	7	265.36	261.00	2	2,431	0.08%
2024/03/15	41	261.38	4	256.75	262.50	37	2,310	1.60%
2024/03/14	92	260.55	1	259.50	254.00	91	2,195	4.14%
2024/03/13	8	253.56	0	0.00	250.00	8	2,116	0.38%
2024/03/12	129	261.71	3	256.67	250.00	126	2,063	6.11%	大買/鉅額交易
2024/03/11	12	254.54	2	254.50	251.50	10	1,948	0.51%
2024/03/07	0	0.00	5	231.90	230.00	-5	1,949	-0.26%
2024/03/06	0	0.00	0	241.00	237.50	0	2,002	0.00%
2024/03/04	1	249.00	0	248.00	245.00	1	2,174	0.04%
2024/03/01	3.1	244.86	0	0.00	243.50	3.1	2,180	0.14%
2024/02/29	0.2	241.00	1	241.00	241.50	-0.8	2,200	-0.04%
2024/02/27	1	245.50	1	245.50	245.00	0	2,182	0.00%
2024/02/26	0	0.00	1	245.50	245.00	-1	2,188	-0.05%
2024/02/22	3.2	251.00	6	248.50	251.00	-2.8	2,187	-0.13%
2024/02/21	3	258.17	38	257.09	254.50	-35	2,192	-1.60%
2024/02/20	43.1	259.57	1	257.00	262.50	42.1	2,163	1.94%
2024/02/19	1.1	240.00	0	0.00	239.00	1.1	2,019	0.05%
2024/02/16	0	0.00	1	235.50	235.50	-1	2,049	-0.05%
2024/02/05	0	0.00	1	230.00	229.00	-1	2,081	-0.05%
2024/02/01	0	0.00	1	234.00	232.50	-1	2,081	-0.05%
2024/01/25	0	0.00	1	237.00	236.50	-1	2,257	-0.04%
2024/01/24	1	239.00	0	0.00	238.00	1	2,294	0.04%
2024/01/22	8	240.94	8	243.38	244.50	0	2,356	0.00%
2024/01/18	0	0.00	0.5	236.00	235.50	-0.5	2,360	-0.02%
2024/01/17	0	0.00	1	237.00	237.00	-1	2,350	-0.04%
2024/01/15	0.3	244.00	0	0.00	244.00	0.3	2,360	0.01%
2024/01/12	21	238.50	0	0.00	238.50	21	2,354	0.89%
2024/01/11	1.3	240.70	0	0.00	241.00	1.3	2,358	0.05%
2024/01/09	0	0.00	4	239.25	238.00	-4	2,392	-0.17%
2024/01/05	0	0.00	1	246.00	244.50	-1	2,379	-0.04%
2024/01/04	0	0.00	2	242.00	243.00	-2	2,383	-0.08%
2024/01/03	1	249.50	0	0.00	250.00	1	2,388	0.04%
2023/12/29	0	0.00	58	258.62	257.50	-58	2,425	-2.39%
2023/12/27	0	0.00	2	262.75	266.50	-2	2,526	-0.08%
2023/12/26	1	264.00	1	264.00	262.00	0	2,554	0.00%
2023/12/25	0	0.00	2	262.75	260.50	-2	2,611	-0.08%
2023/12/22	4	259.38	0	0.00	262.50	4	2,729	0.15%
2023/12/21	0	0.00	802	255.23	255.00	-802	2,823	-28.40%	大賣/鉅額交易
2023/12/19	0	0.00	4	254.38	255.00	-4	2,846	-0.14%
2023/12/15	3	256.50	5	257.10	256.00	-2	2,993	-0.07%
2023/12/14	2	261.50	1	262.00	259.00	1	3,121	0.03%
2023/12/13	3	264.67	1	266.50	261.50	2	3,094	0.06%
2023/12/12	2.2	271.45	0	0.00	269.00	2.2	3,389	0.06%
2023/12/11	2.2	278.36	286	278.55	278.50	-283.8	3,580	-7.93%	大賣/鉅額交易
2023/12/08	2	281.25	3	282.50	281.00	-1	3,581	-0.03%
2023/12/07	5.1	289.39	1	290.00	285.00	4.1	3,560	0.12%
2023/12/06	3	285.33	2	283.00	285.50	1	3,547	0.03%
2023/12/05	0	0.00	1	286.00	284.50	-1	3,548	-0.03%
2023/12/04	3	290.83	1	295.00	291.00	2	3,546	0.06%
2023/12/01	3	288.83	4	282.88	289.50	-1	3,492	-0.03%
2023/11/30	11	290.73	10	287.10	282.50	1	3,460	0.03%
2023/11/29	3	279.67	6	275.58	277.00	-3	3,370	-0.09%
2023/11/28	22	270.80	1	272.50	271.00	21	3,335	0.63%
2023/11/27	5	274.10	53.1	270.73	275.00	-48.1	3,310	-1.45%
2023/11/24	50	268.72	0	0.00	266.50	50	3,286	1.52%
2023/11/22	0	0.00	1	274.00	273.50	-1	3,288	-0.03%
2023/11/21	0	0.00	0.1	274.50	275.50	-0.1	3,282	0.00%
2023/11/20	1	276.00	0	0.00	281.00	1	3,268	0.03%
2023/11/17	15	267.00	15	267.50	277.00	0	3,247	0.00%
2023/11/15	0	0.00	1	265.00	264.50	-1	3,184	-0.03%
2023/11/14	0	0.00	1	257.00	262.50	-1	3,178	-0.03%
2023/11/13	1	252.00	1	255.00	253.00	0	3,163	0.00%
2023/11/10	1	251.00	69.4	248.86	247.00	-68.4	3,161	-2.16%
2023/11/09	1	255.00	0	0.00	251.00	1	3,155	0.03%
2023/11/08	0.1	255.50	0	0.00	254.50	0.1	3,171	0.00%
2023/11/07	1	255.00	0	0.00	255.00	1	3,190	0.03%
2023/11/06	0	0.00	55	261.59	259.00	-55	3,240	-1.70%
2023/11/02	1	276.50	0.3	273.05	279.00	0.7	3,438	0.02%
2023/10/30	0	0.00	0.1	268.50	269.50	-0.1	3,360	0.00%
2023/10/23	3	257.67	1	264.50	256.00	2	3,392	0.06%
2023/10/19	0	0.00	0.1	263.50	264.00	-0.1	3,396	0.00%
2023/10/18	0	0.00	10	258.50	265.50	-10	3,394	-0.29%
2023/10/17	2	267.00	2	265.50	264.50	0	3,376	0.00%
2023/10/16	0	0.00	1	268.00	265.50	-1	3,362	-0.03%
2023/10/12	0	0.00	1.3	267.12	269.00	-1.3	3,384	-0.04%
2023/10/11	1	267.00	1	271.50	266.50	0	3,381	0.00%
2023/10/06	0	0.00	0.1	271.00	275.00	-0.1	3,364	0.00%
2023/10/05	0	0.00	2	273.75	272.50	-2	3,348	-0.06%
2023/10/04	1	271.50	2	276.75	278.50	-1	3,329	-0.03%
2023/10/03	4.1	287.04	6	284.25	280.50	-2	3,290	-0.06%
2023/10/02	0	0.00	3	280.00	280.00	-3	3,219	-0.09%
2023/09/28	104.5	277.44	6.9	276.64	277.00	97.6	3,202	3.05%	大買/
2023/09/27	347	273.35	7	268.57	274.50	340	3,180	10.69%	大買/鉅額交易
2023/09/26	171	268.13	2	263.50	264.50	169	3,082	5.48%	大買/鉅額交易
2023/09/25	1	251.50	4	256.25	257.00	-3	2,971	-0.10%
2023/09/22	1.3	247.00	1.7	250.30	253.50	-0.4	2,968	-0.01%
2023/09/21	3.1	255.23	1	252.50	255.00	2.1	3,039	0.07%
2023/09/20	2	261.50	1	264.00	251.50	1	2,980	0.03%
2023/09/19	23.8	254.52	3.7	247.53	250.50	20.1	2,908	0.69%
2023/09/18	0	0.00	0	258.00	258.50	0	2,808	0.00%
2023/09/06	256	159.88	5	160.40	156.50	251	2,869	8.75%	大買/鉅額交易
2023/09/05	6	155.92	4	157.50	157.50	2	2,538	0.08%
2023/09/04	2	143.50	0	0.00	143.50	2	2,319	0.09%
2023/08/31	0	0.00	200	142.35	143.50	-200	2,338	-8.55%	大賣/鉅額交易
2023/08/30	200	142.25	0	0.00	143.00	200	2,351	8.50%	大買/鉅額交易
2023/08/24	0	0.00	1	140.00	140.00	-1	2,321	-0.04%
2023/08/21	1	128.50	0	0.00	130.50	1	2,296	0.04%
2023/08/17	81	128.64	80	129.74	130.50	1	2,309	0.04%
2023/08/14	0	0.00	1	125.00	126.50	-1	2,321	-0.04%
2023/08/10	6	132.83	0	0.00	132.50	6	2,344	0.26%
2023/08/09	1	137.00	0	0.00	138.50	1	2,407	0.04%
2023/08/02	0	0.00	1	140.50	140.50	-1	2,484	-0.04%
2023/08/01	0	0.00	1	143.00	143.50	-1	2,516	-0.04%
2023/07/31	2.1	141.52	0	0.00	141.00	2.1	2,524	0.08%
2023/07/28	1	146.50	6	149.92	148.00	-5	2,540	-0.20%
2023/07/27	2	145.50	0	0.00	146.00	2	2,406	0.08%
2023/07/26	0	0.00	9	133.56	133.00	-9	2,364	-0.38%
2023/07/25	10	133.26	0	0.00	134.00	10	2,532	0.40%
2023/07/24	1	132.50	15	131.83	131.00	-14	2,544	-0.55%
2023/07/21	4	137.00	0	0.00	137.00	4	2,558	0.16%
2023/07/19	6	139.00	1	138.00	138.00	5	2,660	0.19%
2023/07/17	0	0.00	10	137.00	137.00	-10	2,870	-0.35%
2023/07/04	0	0.00	2	143.00	143.50	-2	3,890	-0.05%
2023/07/03	1	142.50	0	0.00	142.50	1	3,883	0.03%
2023/06/29	0	0.00	10	142.00	141.50	-10	3,879	-0.26%
2023/06/26	10	150.50	0	0.00	150.00	10	3,915	0.26%
2023/06/21	0	0.00	1	154.00	154.50	-1	3,917	-0.03%
2023/06/16	10	160.50	124	160.63	160.00	-114	4,026	-2.83%	大賣/鉅額交易
2023/06/14	0	0.00	5	164.50	164.50	-5	4,044	-0.12%
2023/06/13	0	0.00	2	167.50	167.00	-2	4,042	-0.05%
2023/06/12	3	167.50	0	0.00	168.00	3	4,040	0.07%
2023/06/09	1	162.00	0	0.00	162.00	1	4,005	0.02%
2023/06/08	1	159.00	4	160.50	161.50	-3	4,064	-0.07%
2023/06/07	3	162.00	0	0.00	162.00	3	4,145	0.07%
2023/06/05	3	162.33	0	0.00	161.00	3	4,265	0.07%
2023/05/31	1	158.50	0	0.00	159.00	1	4,553	0.02%
2023/05/30	0	0.00	1	155.00	155.50	-1	4,659	-0.02%
2023/05/29	0	0.00	112	153.73	154.00	-112	4,750	-2.36%	大賣/鉅額交易
2023/05/23	1	155.50	0	0.00	155.00	1	5,483	0.02%
2023/05/18	1	154.00	1	153.50	153.50	0	7,045	0.00%
2023/05/17	1	153.50	0	0.00	153.00	1	7,071	0.01%
2023/05/16	0	0.00	4	153.25	153.50	-4	7,100	-0.06%
2023/05/15	27	148.67	5	148.80	148.00	22	7,069	0.31%
2023/05/12	75	155.01	5	155.40	155.50	70	7,031	1.00%
2023/05/11	0	0.00	5	155.60	155.50	-5	7,061	-0.07%
2023/05/10	2	155.25	1	156.50	156.50	1	7,205	0.01%
2023/05/09	9	154.61	9	153.17	153.50	0	7,224	0.00%
2023/05/08	2	158.00	2	157.00	157.50	0	7,241	0.00%
2023/05/05	3	153.00	252	152.46	152.00	-249	7,288	-3.42%	大賣/鉅額交易
2023/05/04	10	155.40	9	153.72	154.50	1	7,351	0.01%
2023/05/03	4	158.88	2	159.00	160.00	2	7,304	0.03%
2023/05/02	72	157.76	0	0.00	156.50	72	7,439	0.97%
2023/04/28	158	167.34	5	166.50	158.00	153	7,469	2.05%	大買/鉅額交易
2023/04/27	6	156.25	8	157.00	156.50	-2	7,365	-0.03%
2023/04/26	19	154.63	7	155.86	156.50	12	7,423	0.16%
2023/04/25	8	157.19	23	157.13	157.50	-15	7,555	-0.20%
2023/04/24	3	162.00	0	0.00	163.50	3	7,644	0.04%
2023/04/21	0	0.00	1	158.50	156.00	-1	7,779	-0.01%
2023/04/20	7	166.36	75	165.73	163.50	-68	7,952	-0.86%
2023/04/19	11	177.50	22	178.52	173.50	-11	8,190	-0.13%
2023/04/18	9	186.44	4	184.50	184.50	5	8,378	0.06%
2023/04/17	10	183.90	11	183.09	181.00	-1	8,475	-0.01%
2023/04/14	1	181.50	11	178.64	182.50	-10	8,436	-0.12%
2023/04/13	6	176.25	46	176.92	174.50	-40	8,414	-0.48%
2023/04/12	18	176.53	27	176.54	176.00	-9	8,385	-0.11%
2023/04/11	54	177.99	5	177.60	179.00	49	8,325	0.59%
2023/04/10	0	0.00	36	171.60	170.50	-36	8,223	-0.44%
2023/04/07	40	175.41	11	175.68	173.50	29	8,328	0.35%
2023/04/06	9	168.94	0	0.00	169.50	9	8,236	0.11%
2023/03/30	2	167.25	0	0.00	167.00	2	8,245	0.02%
2023/03/29	0	0.00	9	167.22	165.00	-9	8,245	-0.11%
2023/03/28	0	0.00	60	167.67	167.00	-60	8,264	-0.73%
2023/03/27	0	0.00	2	174.50	170.50	-2	8,261	-0.02%
2023/03/24	0	0.00	3.1	177.42	174.50	-3.1	8,263	-0.04%
2023/03/23	3	176.50	7.1	174.32	177.00	-4.1	8,309	-0.05%
2023/03/22	9	178.72	1	176.50	176.00	8	8,285	0.10%
2023/03/21	0	0.00	3	178.00	175.50	-3	8,227	-0.04%
2023/03/20	4	174.75	0	0.00	174.50	4	8,162	0.05%
2023/03/17	1	171.00	17	171.68	171.00	-16	8,124	-0.20%
2023/03/16	14	169.39	9.1	168.99	168.00	4.9	8,040	0.06%
2023/03/15	10	171.80	0	0.00	167.50	10	8,036	0.12%
2023/03/14	2	164.50	0	0.00	166.00	2	8,043	0.02%
2023/03/10	0	0.00	731.3	166.42	165.50	-731.3	8,167	-8.95%	大賣/鉅額交易
2023/03/09	7	172.00	8	174.50	172.00	-1	8,123	-0.01%
2023/03/08	19	176.84	5.3	176.62	177.00	13.7	8,065	0.17%
2023/03/06	66	176.83	4	177.50	176.00	62	8,015	0.77%
2023/03/03	3	175.50	16	172.94	174.50	-13	7,949	-0.16%
2023/03/02	24	174.17	14	172.07	175.00	10	7,760	0.13%
2023/03/01	14	172.25	6	171.42	170.00	8	7,633	0.10%
2023/02/24	5	166.50	1	166.50	166.50	4	7,552	0.05%
2023/02/23	5	169.80	7	168.79	168.50	-2	7,509	-0.03%
2023/02/22	8	170.13	20	169.93	169.00	-12	7,412	-0.16%
2023/02/21	11.7	181.50	32	180.17	179.50	-20.3	7,333	-0.28%
2023/02/20	646.1	171.55	36	170.70	181.00	610.1	7,155	8.53%	大買/鉅額交易
2023/02/17	586	165.70	85	162.37	165.50	501	6,858	7.30%	大買/鉅額交易
2023/02/16	65	154.88	16	152.03	158.50	49	6,025	0.81%
2023/02/15	12	145.58	20	146.20	144.50	-8	6,039	-0.13%
2023/02/14	21	143.98	155	144.00	145.00	-134	6,152	-2.18%	大賣/鉅額交易
2023/02/13	0	0.00	7	141.57	140.50	-7	6,659	-0.11%
2023/02/10	4	144.50	5	142.60	142.00	-1	6,761	-0.01%
2023/02/09	6	144.83	41	143.66	143.50	-35	6,815	-0.51%
2023/02/08	50	148.77	33	147.48	147.50	17	6,789	0.25%
2023/02/07	35	144.30	4	144.75	146.50	31	6,656	0.47%
2023/02/06	3	143.00	1	141.00	141.00	2	6,628	0.03%
2023/02/03	0	0.00	61	142.34	141.00	-61	6,621	-0.92%
2023/02/02	59	146.18	3.1	145.98	148.00	55.9	6,567	0.85%
2023/02/01	3	144.00	16	143.03	143.00	-13	6,528	-0.20%
2023/01/31	8	145.38	105	143.23	144.00	-97	6,539	-1.48%	大賣/
2023/01/30	13	142.04	2	141.25	142.00	11	6,434	0.17%
2023/01/17	1	135.50	4	135.13	135.50	-3	6,421	-0.05%
2023/01/16	3	138.00	3	141.00	138.00	0	6,464	0.00%
2023/01/13	74	137.66	79	138.22	139.50	-5	6,533	-0.08%
2023/01/12	3	140.33	10	140.40	141.00	-7	6,501	-0.11%
2023/01/11	13	142.35	39	140.92	142.50	-26	6,492	-0.40%
2023/01/10	531	139.34	31	138.58	141.50	500	6,728	7.43%	大買/鉅額交易
2023/01/09	54	137.75	36	137.92	137.00	18	6,614	0.27%
2023/01/06	379	130.39	71	131.74	133.00	308	6,260	4.92%	大買/鉅額交易
2023/01/05	39	128.95	28	127.36	127.00	11	5,932	0.19%
2023/01/04	4	125.00	15	124.23	126.00	-11	5,738	-0.19%
2023/01/03	37	120.78	26	119.35	123.00	11	5,628	0.20%
2022/12/30	1	117.00	0	0.00	115.50	1	5,479	0.02%
2022/12/29	4	116.25	6	114.42	117.50	-2	5,479	-0.04%
2022/12/28	2	119.00	6	118.67	116.00	-4	5,504	-0.07%
2022/12/27	9	120.72	6	122.58	121.50	3	5,482	0.05%
2022/12/22	2	115.75	0	0.00	116.00	2	5,400	0.04%
2022/12/21	0	0.00	1	113.50	114.00	-1	5,445	-0.02%
2022/12/20	2	115.00	22	119.27	115.00	-20	5,484	-0.36%
2022/12/19	8	122.69	11	121.50	120.50	-3	5,499	-0.05%
2022/12/16	11	120.27	1	121.00	121.50	10	5,490	0.18%
2022/12/15	25	123.38	6	122.92	122.50	19	5,462	0.35%
2022/12/14	2	118.00	0	0.00	120.00	2	5,372	0.04%
2022/12/12	0	0.00	5	116.50	116.50	-5	5,358	-0.09%
2022/12/09	0	0.00	4	118.50	118.00	-4	5,360	-0.07%
2022/12/07	0	0.00	4	118.38	117.50	-4	5,331	-0.08%
2022/12/06	5	123.90	14	124.93	121.00	-9	5,297	-0.17%
2022/12/05	11	133.41	27	130.11	128.00	-16	5,222	-0.31%
2022/12/02	34	127.85	4	126.88	128.00	30	5,051	0.59%
2022/12/01	4	126.00	4	126.63	125.50	0	4,997	0.00%
2022/11/30	6	125.58	1	125.00	125.00	5	4,964	0.10%
2022/11/28	4	122.63	2	123.00	122.00	2	4,960	0.04%
2022/11/25	4	123.63	3	124.33	120.50	1	4,962	0.02%
2022/11/24	1	124.00	1	121.50	124.50	0	4,965	0.00%
2022/11/23	145	122.36	2	122.25	120.50	143	4,938	2.90%	大買/鉅額交易
2022/11/22	60	121.00	1	120.50	120.50	59	4,946	1.19%
2022/11/21	0	0.00	70	121.41	120.00	-70	4,934	-1.42%
2022/11/18	0	0.00	1	126.50	123.00	-1	4,923	-0.02%
2022/11/17	1	125.00	77	126.33	127.00	-76	4,886	-1.56%
2022/11/16	27	128.59	49	128.29	129.00	-22	4,805	-0.46%
2022/11/15	217	122.68	16	123.28	127.50	201	4,727	4.25%	大買/鉅額交易
2022/11/14	1	118.50	1	120.00	123.50	0	4,713	0.00%
2022/11/11	13	131.92	26	125.85	123.00	-13	4,723	-0.28%
2022/11/10	3	127.50	34	126.47	125.00	-31	4,583	-0.68%
2022/11/09	167	126.05	113	125.06	125.50	54	4,502	1.20%	大買/大賣/
2022/11/08	130	116.12	84	119.63	121.00	46	4,138	1.11%	大買/
2022/11/07	163	109.15	162	110.52	110.00	1	4,134	0.02%	大買/大賣/
2022/11/03	0	0.00	3	104.50	108.00	-3	4,050	-0.07%
2022/11/02	3	107.00	0	0.00	105.50	3	4,032	0.07%
2022/10/31	0	0.00	1	105.50	104.00	-1	4,042	-0.02%
2022/10/27	1	105.00	0	0.00	105.50	1	4,100	0.02%
2022/10/25	1	105.00	0	0.00	103.50	1	4,011	0.02%
2022/10/24	5	109.50	5	109.50	105.50	0	3,958	0.00%
2022/10/21	1	107.50	0	0.00	105.00	1	3,877	0.03%
2022/10/19	1	111.00	2	111.75	112.00	-1	3,619	-0.03%
2022/10/18	2	111.75	1	111.00	111.50	1	3,478	0.03%
2022/10/17	10	104.00	10	104.50	107.50	0	3,097	0.00%
2022/10/14	0	0.00	5	98.00	98.00	-5	2,972	-0.17%
2022/10/13	0	0.00	1	90.20	89.10	-1	2,990	-0.03%
2022/10/12	0	0.00	2	96.10	96.60	-2	2,967	-0.07%
2022/10/11	0	0.00	2	97.85	98.30	-2	2,953	-0.07%
2022/10/07	3	102.00	0	0.00	100.50	3	2,949	0.10%
2022/10/06	1	100.00	5	99.76	100.00	-4	2,965	-0.13%
2022/10/05	8	102.31	15	100.69	100.00	-7	2,988	-0.23%
2022/10/04	7	100.50	0	0.00	101.00	7	2,962	0.24%
2022/09/30	2	91.00	0	0.00	93.20	2	2,965	0.07%
2022/09/29	0	0.00	3	90.20	90.80	-3	2,983	-0.10%
2022/09/28	0	0.00	2	90.55	90.20	-2	3,006	-0.07%
2022/09/27	1	96.10	2	96.20	96.00	-1	3,039	-0.03%
2022/09/26	1	102.00	0	0.00	97.60	1	3,029	0.03%
2022/09/23	1	108.50	6	106.17	105.50	-5	3,047	-0.16%
2022/09/22	6	108.75	2	108.50	109.00	4	3,063	0.13%
2022/09/19	12	109.50	0	0.00	107.50	12	3,120	0.38%
2022/09/16	2	109.00	1	109.50	109.00	1	3,147	0.03%
2022/09/14	2	112.00	5	110.90	113.00	-3	3,255	-0.09%
2022/09/08	0	0.00	1	115.50	115.50	-1	3,399	-0.03%
2022/09/07	7	114.71	9	113.83	114.00	-2	3,426	-0.06%
2022/09/06	4	115.25	0	0.00	115.00	4	3,427	0.12%
2022/09/05	4	117.13	27	118.31	116.00	-23	3,434	-0.67%
2022/09/02	4	124.75	0	0.00	123.50	4	3,403	0.12%
2022/09/01	12	124.00	6	125.00	122.00	6	3,414	0.18%
2022/08/31	14	127.07	0	0.00	127.50	14	3,398	0.41%
2022/08/30	0	0.00	1	124.00	124.50	-1	3,380	-0.03%
2022/08/29	5	122.50	7	120.50	122.50	-2	3,397	-0.06%
2022/08/25	0	0.00	0.1	126.00	125.50	-0.1	3,546	0.00%
2022/08/24	0	0.00	3	125.50	124.00	-3	3,720	-0.08%
2022/08/23	2	125.00	5	125.50	125.00	-3	3,712	-0.08%
2022/08/22	10	131.10	1	129.00	127.50	9	3,696	0.24%
2022/08/19	1	132.50	18	130.78	127.50	-17	3,623	-0.47%
2022/08/18	28	128.61	119	130.13	130.00	-91	3,525	-2.58%	大賣/
2022/08/17	0	0.00	4	121.38	121.50	-4	3,343	-0.12%
2022/08/16	0	0.00	5	122.30	122.50	-5	3,325	-0.15%
2022/08/15	24	124.35	19	122.61	123.50	5	3,290	0.15%
2022/08/12	17	113.29	9.2	113.97	117.50	7.8	3,119	0.25%
2022/08/11	9	108.61	1	107.00	107.00	8	3,041	0.26%
2022/08/10	0	0.00	1	105.50	105.00	-1	3,069	-0.03%
2022/08/09	0	0.00	3	106.17	106.50	-3	3,062	-0.10%
2022/08/08	9	107.83	1	107.50	107.00	8	3,071	0.26%
2022/08/05	1	105.00	7	106.00	105.00	-6	3,021	-0.20%
2022/08/04	11	105.64	6.3	106.12	104.50	4.7	2,996	0.16%
2022/08/03	5	133.50	3	133.83	130.50	2	2,889	0.07%
2022/08/02	52	137.24	2	137.00	136.00	50	2,857	1.75%
2022/08/01	4	141.50	0	0.00	141.00	4	2,866	0.14%
2022/07/29	1	143.50	0	0.00	141.50	1	2,907	0.03%
2022/07/28	1	143.50	9	145.56	143.00	-8	2,904	-0.28%
2022/07/27	11	143.59	0.6	145.00	147.00	10.4	2,882	0.36%
2022/07/26	0	0.00	6	140.75	142.50	-6	2,882	-0.21%
2022/07/22	0	0.00	4	148.00	146.00	-4	2,941	-0.14%
2022/07/21	0	0.00	13	145.85	147.00	-13	2,959	-0.44%
2022/07/20	9	144.50	17	144.03	144.00	-8	2,950	-0.27%
2022/07/19	21	137.67	2	138.00	139.00	19	2,926	0.65%
2022/07/18	8	138.19	1	136.00	136.50	7	2,925	0.24%
2022/07/15	5	136.00	5	133.10	134.50	0	2,932	0.00%
2022/07/14	11	132.18	0	0.00	133.50	11	2,917	0.38%
2022/07/13	6	130.17	0	0.00	130.00	6	2,897	0.21%
2022/07/12	14	124.43	3	124.67	124.50	11	2,865	0.38%
2022/07/11	0	0.00	11	129.05	129.00	-11	2,867	-0.38%
2022/07/08	1	132.00	0	0.00	132.00	1	2,857	0.03%
2022/07/06	0	0.00	2	123.00	122.50	-2	2,781	-0.07%
2022/07/05	6	123.33	12	125.58	128.50	-6	2,753	-0.22%
2022/07/04	11	130.00	5	131.50	130.00	6	2,670	0.22%
2022/07/01	20	129.50	2	133.50	127.50	18	2,669	0.67%
2022/06/30	1	135.50	8	136.81	135.00	-7	2,602	-0.27%
2022/06/29	2	141.50	4	137.00	140.50	-2	2,576	-0.08%
2022/06/28	0	0.00	6	140.58	140.50	-6	2,551	-0.24%
2022/06/24	0	0.00	5	140.50	140.00	-5	2,512	-0.20%
2022/06/23	0	0.00	42	141.65	141.50	-42	2,494	-1.68%
2022/06/21	2	153.00	0	0.00	152.50	2	2,395	0.08%
2022/06/20	30	148.33	0	0.00	146.50	30	2,378	1.26%
2022/06/17	3	158.33	1	161.50	158.00	2	2,321	0.09%
2022/06/15	0	0.00	1	176.50	173.00	-1	2,267	-0.04%
2022/06/14	5	172.70	3	172.17	176.50	2	2,294	0.09%
2022/06/13	0	0.00	6	173.83	172.50	-6	2,286	-0.26%
2022/06/10	3	180.33	1	180.50	180.50	2	2,287	0.09%
2022/06/08	3	187.67	0	0.00	186.00	3	2,281	0.13%
2022/06/07	3	188.33	3	187.67	186.50	0	2,291	0.00%
2022/06/06	2	191.25	12	189.04	190.50	-10	2,290	-0.44%
2022/06/02	16	199.94	11	197.77	196.00	5	2,280	0.22%
2022/06/01	5	196.90	1	195.50	199.00	4	2,180	0.18%
2022/05/31	0	0.00	2	180.50	184.00	-2	1,983	-0.10%
2022/05/30	4	180.13	0	0.00	182.00	4	1,991	0.20%
2022/05/27	5	175.50	4	175.38	176.00	1	2,009	0.05%
2022/05/26	0	0.00	1	172.50	173.50	-1	2,059	-0.05%
2022/05/24	0	0.00	4	176.75	174.50	-4	2,158	-0.19%
2022/05/23	0	0.00	4	183.50	180.50	-4	2,188	-0.18%
2022/05/20	6	189.25	1	188.00	187.00	5	2,176	0.23%
2022/05/19	1	186.00	9	183.33	189.50	-8	2,181	-0.37%
2022/05/18	26	189.10	20	189.88	189.00	6	2,160	0.28%
2022/05/17	1	181.50	1	180.00	182.50	0	2,120	0.00%
2022/05/13	3	179.50	0	0.00	180.50	3	2,128	0.14%
2022/05/11	1	179.00	3	179.33	177.00	-2	2,181	-0.09%
2022/05/10	6	179.75	2	175.00	180.00	4	2,238	0.18%
2022/05/09	0	0.00	6	175.75	175.00	-6	2,281	-0.26%
2022/05/06	35	183.13	5	177.50	183.00	30	2,294	1.31%
2022/05/05	5	184.30	1	181.00	181.00	4	2,285	0.17%
2022/05/04	3	179.83	7	180.50	179.00	-4	2,293	-0.17%
2022/05/03	7	177.00	2	176.00	179.50	5	2,330	0.21%
2022/04/29	3	176.50	0	0.00	175.50	3	2,383	0.13%
2022/04/27	0	0.00	1	165.00	165.00	-1	2,384	-0.04%
2022/04/19	0	0.00	20	188.45	187.50	-20	3,000	-0.67%
2022/04/18	7	190.43	8	187.00	186.00	-1	3,069	-0.03%
2022/04/15	9	197.28	17	190.94	191.00	-8	3,135	-0.26%
2022/04/14	4	200.63	0	0.00	200.00	4	3,263	0.12%
2022/04/12	0	0.00	1	198.00	199.50	-1	3,688	-0.03%
2022/04/11	1	199.00	10	199.00	201.00	-9	3,765	-0.24%
2022/04/07	0	0.00	81	204.01	199.50	-81	3,811	-2.12%
2022/04/01	0	0.00	1	204.50	205.50	-1	3,868	-0.03%
2022/03/28	0	0.00	3	208.33	207.50	-3	4,205	-0.07%
2022/03/25	1	218.00	0	0.00	212.50	1	4,322	0.02%
2022/03/24	0	0.00	1	212.00	215.50	-1	4,511	-0.02%
2022/03/18	0	0.00	5	215.70	218.00	-5	5,444	-0.09%
2022/03/17	7	214.00	0	0.00	215.50	7	5,503	0.13%
2022/03/16	2	209.50	0	0.00	207.00	2	5,541	0.04%
2022/03/15	0	0.00	6	206.25	204.00	-6	5,606	-0.11%
2022/03/14	0	0.00	1	212.00	214.50	-1	5,694	-0.02%
2022/03/11	5	211.50	3	209.67	210.50	2	6,001	0.03%
2022/03/10	4	212.38	0	0.00	213.00	4	6,114	0.07%
2022/03/08	10	199.50	1	201.50	198.00	9	6,239	0.14%
2022/03/07	12	211.04	7	207.14	205.50	5	6,302	0.08%
2022/03/04	2	218.50	1	218.50	217.50	1	6,327	0.02%
2022/03/03	3	220.67	1.2	223.50	220.00	1.8	6,458	0.03%
2022/03/02	5	218.10	6	217.75	220.00	-1	6,569	-0.02%
2022/03/01	2	223.50	9	222.67	222.50	-7	6,584	-0.11%
2022/02/25	13	220.27	0	0.00	221.00	13	6,628	0.20%
2022/02/24	5	213.70	2	213.50	213.50	3	6,683	0.04%
2022/02/23	15	218.70	0	0.00	220.00	15	6,765	0.22%
2022/02/22	0	0.00	3.2	213.61	211.50	-3.2	7,017	-0.04%
2022/02/21	7	218.43	1	213.50	218.50	6	7,564	0.08%
2022/02/18	1	217.00	3	213.50	217.50	-2	8,065	-0.02%
2022/02/17	1	219.00	5	217.70	217.50	-4	8,201	-0.05%
2022/02/16	2	219.25	1	220.50	219.00	1	8,291	0.01%
2022/02/15	1	217.00	2	213.50	213.50	-1	8,324	-0.01%
2022/02/14	0	0.00	4	212.88	212.00	-4	8,398	-0.05%
2022/02/10	2	219.50	6	225.08	220.50	-4	8,669	-0.05%
2022/02/09	12	223.08	2	222.25	225.00	10	8,714	0.11%
2022/02/08	6	215.33	0	0.00	215.00	6	8,781	0.07%
2022/01/26	0	0.00	1	210.00	207.50	-1	8,873	-0.01%
2022/01/25	2	207.50	0	0.00	206.00	2	8,938	0.02%
2022/01/24	0.1	207.50	3	207.17	213.50	-2.9	8,997	-0.03%
2022/01/21	0	0.00	1	214.00	211.00	-1	9,094	-0.01%
2022/01/20	22	220.00	1	221.00	221.00	21	9,324	0.23%
2022/01/19	1	224.00	2	220.00	221.50	-1	9,417	-0.01%
2022/01/18	4	228.88	0	0.00	224.00	4	9,573	0.04%
2022/01/17	5	223.90	2	220.50	225.00	3	9,576	0.03%
2022/01/14	7	221.21	6	217.67	224.50	1	9,618	0.01%
2022/01/13	2	217.75	2	217.00	223.00	0	9,859	0.00%
2022/01/12	10.1	217.45	901	216.73	216.50	-890.9	9,788	-9.10%	大賣/鉅額交易
2022/01/11	2	235.00	2	240.75	235.00	0	9,581	0.00%
2022/01/07	7	243.29	5	244.10	240.00	2	9,654	0.02%
2022/01/06	2.1	250.76	202	251.90	250.00	-199.9	9,635	-2.07%	大賣/鉅額交易
2022/01/05	3	268.33	48	270.04	262.50	-45	9,570	-0.47%
2022/01/04	13	286.12	3	284.00	282.50	10	9,419	0.11%
2021/12/30	3	281.17	1	282.00	282.00	2	9,616	0.02%
2021/12/29	0	0.00	0.4	278.50	278.50	-0.4	9,888	0.00%
2021/12/24	4	285.88	8	286.69	282.50	-4	10,270	-0.04%
2021/12/23	153	284.87	0	0.00	282.00	153	10,288	1.49%	大買/鉅額交易
2021/12/22	1	281.50	7	286.71	281.00	-6	10,301	-0.06%
2021/12/21	4	282.75	13	281.69	282.50	-9	10,381	-0.09%
2021/12/20	1	286.00	3	285.50	282.50	-2	10,307	-0.02%
2021/12/17	69	286.62	16.1	287.29	290.50	52.9	10,192	0.52%
2021/12/16	225	286.97	102	289.91	287.00	123	9,992	1.23%	大買/大賣/鉅額交易
2021/12/15	2	269.50	2	267.50	272.50	0	9,609	0.00%
2021/12/14	33	263.67	0	0.00	259.00	33	9,553	0.35%
2021/12/13	3	270.00	2	264.50	270.50	1	9,539	0.01%
2021/12/10	1	265.50	1	260.00	265.50	0	9,557	0.00%
2021/12/08	48	269.97	3	268.33	268.50	45	9,555	0.47%
2021/12/07	9	274.56	12	269.33	267.00	-3	9,599	-0.03%
2021/12/06	6	263.75	4	258.63	264.50	2	9,410	0.02%
2021/12/03	4	255.50	1	256.00	254.50	3	9,447	0.03%
2021/12/02	2	255.50	3	256.67	254.50	-1	9,558	-0.01%
2021/12/01	2	254.75	61	254.20	257.50	-59	9,695	-0.61%
2021/11/30	3	248.99	3	248.67	248.50	0	9,809	0.00%
2021/11/29	2	244.25	58	244.51	246.50	-56	9,874	-0.57%
2021/11/26	1	260.43	5	254.10	251.00	-4	9,929	-0.04%
2021/11/25	0	0.00	3	257.00	253.00	-3	10,021	-0.03%
2021/11/24	4	254.13	0	0.00	257.50	4	10,071	0.04%
2021/11/23	0	256.00	0	0.00	256.50	0	10,093	0.00%
2021/11/19	51	267.07	0	0.00	268.50	51	10,232	0.50%
2021/11/18	27	271.46	44	274.48	264.50	-17	10,168	-0.17%
2021/11/17	550	253.95	430	254.11	255.00	120	9,799	1.22%	大買/大賣/鉅額交易
2021/11/16	3	230.50	4	228.75	232.00	-1	9,604	-0.01%
2021/11/15	1	226.50	0	0.00	226.00	1	9,735	0.01%
2021/11/11	0	0.00	3	220.00	220.00	-3	10,218	-0.03%
2021/11/10	1	219.50	0	0.00	219.50	1	10,290	0.01%
2021/11/08	3	216.33	4	216.63	216.00	-1	10,265	-0.01%
2021/11/05	4	212.25	1	212.00	211.50	3	10,462	0.03%
2021/11/04	0	0.00	2	205.50	205.50	-2	10,533	-0.02%
2021/11/03	4	208.38	1	208.50	208.50	3	10,766	0.03%
2021/11/02	3	202.50	5	203.90	200.50	-2	10,905	-0.02%
2021/11/01	1	209.00	0	0.00	208.50	1	11,120	0.01%
2021/10/29	3.1	215.85	8	218.81	213.00	-5	11,295	-0.04%
2021/10/28	16	220.56	19	215.63	216.50	-3	11,663	-0.03%
2021/10/27	10	204.35	6	203.50	205.00	4	11,675	0.03%
2021/10/26	7	201.07	5	199.60	199.50	2	11,770	0.02%
2021/10/25	3	193.83	0	0.00	193.50	3	11,769	0.03%
2021/10/22	0	0.00	4	190.38	191.00	-4	11,912	-0.03%
2021/10/21	1	199.50	1	202.50	194.50	0	12,062	0.00%
2021/10/19	4	192.50	4	192.38	191.00	0	12,609	0.00%
2021/10/18	0	0.00	3	181.00	185.50	-3	12,719	-0.02%
2021/10/15	10	189.05	4	186.00	185.00	6	12,805	0.05%
2021/10/14	1	185.00	4	180.50	184.00	-3	12,805	-0.02%
2021/10/13	2	181.50	3	176.50	177.00	-1	12,715	-0.01%
2021/10/12	1	188.50	13	183.77	181.50	-12	12,664	-0.09%
2021/10/08	13	196.19	3	196.00	188.50	10	12,660	0.08%
2021/10/07	6	193.33	70	193.99	191.50	-64	12,590	-0.51%
2021/10/06	1	199.00	0	0.00	189.00	1	12,516	0.01%
2021/10/05	36	186.94	36	191.29	195.50	0	12,300	0.00%
2021/10/04	5	185.70	0	0.00	178.00	5	12,103	0.04%
2021/10/01	21	191.79	5	193.00	189.50	16	12,057	0.13%
2021/09/30	56	194.21	6	195.83	195.50	50	12,032	0.42%
2021/09/29	2	203.25	6	202.42	199.00	-4	12,076	-0.03%
2021/09/28	6	215.75	5	215.80	208.50	1	12,365	0.01%
2021/09/27	6	213.33	0	0.00	214.00	6	12,396	0.05%
2021/09/24	1	207.50	0	0.00	207.50	1	12,606	0.01%
2021/09/23	0	0.00	0.3	202.00	201.50	-0.3	12,705	0.00%
2021/09/22	1	203.50	1	200.50	200.50	0	12,799	0.00%
2021/09/17	0	0.00	21	212.57	213.50	-21	12,770	-0.16%
2021/09/16	20	211.50	0	0.00	206.00	20	12,761	0.16%
2021/09/15	1	208.00	1	204.00	210.50	0	12,800	0.00%
2021/09/14	1	210.50	1	210.00	210.00	0	12,875	0.00%
2021/09/13	0	0.00	2	212.50	210.00	-2	12,984	-0.02%
2021/09/10	7	214.29	1	213.00	218.00	6	13,122	0.05%
2021/09/09	3	213.50	2	213.75	213.50	1	13,053	0.01%
2021/09/08	1	212.00	51	209.53	207.00	-50	13,004	-0.38%
2021/09/07	10	217.70	0	0.00	213.00	10	13,018	0.08%
2021/09/06	24.1	220.14	3	210.17	212.00	21.1	13,121	0.16%
2021/09/03	5	235.10	5	234.00	231.50	0	13,002	0.00%
2021/09/02	2	230.00	4	231.50	228.00	-2	13,116	-0.02%
2021/09/01	202	235.80	155	231.48	237.00	47	13,352	0.35%	大買/大賣/
2021/08/31	189	230.55	0	0.00	229.00	189	13,326	1.42%	大買/鉅額交易
2021/08/30	20	223.50	0	0.00	226.50	20	13,286	0.15%
2021/08/27	0	0.00	4	223.50	226.50	-4	13,384	-0.03%
2021/08/26	1.1	224.91	102	235.00	226.00	-100.9	13,595	-0.74%	大賣/
2021/08/25	106	228.88	0	0.00	232.00	106	13,844	0.77%	大買/鉅額交易
2021/08/24	37.4	224.59	71	225.39	222.50	-33.6	14,243	-0.24%
2021/08/23	52	234.43	51	230.54	234.00	1	14,417	0.01%
2021/08/20	3	228.00	1	225.50	228.00	2	14,704	0.01%
2021/08/19	12.3	233.80	403	233.87	221.00	-390.7	15,041	-2.60%	大賣/鉅額交易
2021/08/18	5	240.00	7	233.79	245.50	-2	15,380	-0.01%
2021/08/17	7	261.43	4	251.50	248.00	3	15,221	0.02%
2021/08/16	0	0.00	15	262.50	263.50	-15	15,504	-0.10%
2021/08/13	4.1	270.89	16	269.72	266.50	-11.9	15,771	-0.08%
2021/08/12	71.2	280.11	8	280.44	277.00	63.2	16,288	0.39%
2021/08/11	5	286.10	3	289.67	281.00	2	16,540	0.01%
2021/08/10	81	295.00	6	293.50	293.50	75	16,531	0.45%
2021/08/09	224.1	309.89	16	299.43	291.00	208.1	16,737	1.24%	大買/鉅額交易
2021/08/06	5	313.30	3	312.00	308.00	2	17,109	0.01%
2021/08/05	6	311.17	3	310.83	313.00	3	17,368	0.02%
2021/08/04	5	303.30	1	309.00	311.50	4	17,775	0.02%
2021/08/03	31	305.56	5	303.70	302.50	26	17,640	0.15%
2021/08/02	10	303.60	0	0.00	308.00	10	17,509	0.06%
2021/07/30	141	286.69	15	284.33	280.00	126	17,665	0.71%	大買/鉅額交易
2021/07/29	24	277.85	9	280.83	277.00	15	17,938	0.08%
2021/07/28	64	280.20	90	276.23	275.00	-26	17,987	-0.14%
2021/07/27	3	303.83	51	300.29	294.00	-48	18,201	-0.26%
2021/07/26	46	310.55	22.1	309.55	308.00	24	18,245	0.13%
2021/07/23	29.1	303.43	15.2	303.72	293.00	13.9	18,170	0.08%
2021/07/22	12	292.00	0.2	292.00	292.00	11.8	17,903	0.07%
2021/07/21	1.1	275.68	53	269.90	265.50	-51.9	17,884	-0.29%
2021/07/16	1	300.00	100	293.66	293.00	-99	18,493	-0.54%
2021/07/15	0.1	297.00	4	294.13	294.50	-3.9	18,749	-0.02%
2021/07/14	1	297.50	0	0.00	297.50	1	18,984	0.01%
2021/07/13	2	295.50	11	295.45	290.00	-9	19,197	-0.05%
2021/07/12	1	306.00	4	303.75	301.00	-3	19,561	-0.02%
2021/07/09	56	309.07	5.3	307.78	303.00	50.8	19,967	0.25%
2021/07/08	3	318.00	0	0.00	313.00	3	20,442	0.01%
2021/07/07	1	319.00	10	311.90	311.50	-9	20,778	-0.04%
2021/07/06	0.1	323.50	10	325.55	318.00	-9.9	21,045	-0.05%
2021/07/05	11	333.64	2	337.00	334.00	9	21,315	0.04%
2021/07/02	0	0.00	4	318.25	319.50	-4	21,064	-0.02%
2021/07/01	1	318.50	1	312.00	311.00	0	20,890	0.00%
2021/06/30	366	306.34	3	308.00	307.50	363	20,642	1.76%	大買/鉅額交易
2021/06/29	41	303.68	7	299.14	295.50	34	20,487	0.17%
2021/06/28	2.1	294.67	1	295.00	295.00	1.1	20,342	0.01%
2021/06/25	1	294.50	1	291.50	290.00	0	20,256	0.00%
2021/06/24	4	289.38	5	292.00	293.00	-1	20,188	0.00%
2021/06/23	8	296.88	2	295.75	293.00	6	20,102	0.03%
2021/06/22	0	0.00	179	288.11	283.00	-179	19,932	-0.90%	大賣/鉅額交易
2021/06/21	6	299.50	18	300.67	290.00	-12	19,755	-0.06%
2021/06/17	2	319.50	1	317.50	319.00	1	19,999	0.01%
2021/06/16	2	331.25	3	328.83	320.00	-1	20,601	0.00%
2021/06/15	2	334.50	4	332.63	337.50	-2	20,655	-0.01%
2021/06/11	121	322.21	7	323.71	319.00	114	20,896	0.55%	大買/鉅額交易
2021/06/10	1	333.00	3	331.50	320.50	-2	21,010	-0.01%
2021/06/09	22	318.55	10	323.55	325.00	12	21,136	0.06%
2021/06/08	6	315.83	2	313.00	309.50	4	21,276	0.02%
2021/06/07	7.1	307.63	1	313.00	308.00	6.1	21,834	0.03%
2021/06/04	2	316.00	2	316.75	315.00	0	22,590	0.00%
2021/06/03	7	315.86	101	318.55	317.50	-94	23,132	-0.41%	大賣/
2021/06/02	16	308.53	224	304.33	308.00	-208	22,840	-0.91%	大賣/鉅額交易
2021/06/01	5	331.60	314	334.46	312.50	-309	22,469	-1.38%	大賣/鉅額交易
2021/05/31	7	337.71	12	339.54	334.00	-5	21,876	-0.02%
2021/05/28	4	332.25	10	333.05	330.00	-6	21,498	-0.03%
2021/05/27	14	316.11	121	319.75	321.50	-107	21,043	-0.51%	大賣/鉅額交易
2021/05/26	19	309.76	24	311.00	307.00	-5	20,405	-0.02%
2021/05/25	3	291.00	3	301.00	303.50	0	19,806	0.00%
2021/05/24	16	265.22	9	255.28	276.00	7	19,478	0.04%
2021/05/21	6	248.67	5	251.30	251.00	1	19,083	0.01%
2021/05/20	26	257.15	625	256.17	250.00	-599	18,717	-3.20%	大賣/鉅額交易
2021/05/19	515	254.49	4	251.25	254.50	511	19,163	2.67%	大買/鉅額交易
2021/05/18	5	224.70	0	0.00	231.50	5	19,224	0.03%
2021/05/17	9	214.67	7	211.29	210.50	2	18,991	0.01%
2021/05/14	76	240.41	5	244.50	232.00	71	20,039	0.35%
2021/05/13	313	236.52	0	0.00	231.00	313	21,065	1.49%	大買/鉅額交易
2021/05/12	12	252.08	11	254.23	232.50	1	21,372	0.00%
2021/05/11	0	0.00	50	258.00	258.00	-50	21,211	-0.24%
2021/05/10	53	295.22	178	295.31	286.50	-125	21,479	-0.58%	大賣/鉅額交易
2021/05/07	181	284.34	4	292.13	303.50	177	21,618	0.82%	大買/鉅額交易
2021/05/06	13	284.27	45	276.50	276.00	-32	21,705	-0.15%
2021/05/05	4	304.50	85.3	304.97	287.50	-81.3	21,753	-0.37%
2021/05/04	39	300.51	9	312.89	319.00	30	21,894	0.14%
2021/05/03	2	316.75	125	310.70	306.50	-123	21,659	-0.57%	大賣/鉅額交易
2021/04/29	4	333.00	68	326.14	330.00	-64	21,393	-0.30%
2021/04/28	85	345.38	116.2	350.05	333.00	-31.2	21,104	-0.15%	大賣/
2021/04/27	2	367.00	133	369.15	354.00	-131	20,840	-0.63%	大賣/鉅額交易
2021/04/26	4	372.63	152	376.18	371.00	-148	20,640	-0.72%	大賣/鉅額交易
2021/04/23	6	369.42	32	364.95	377.00	-26	20,423	-0.13%
2021/04/22	3	376.00	10	378.10	350.00	-7	20,056	-0.03%
2021/04/21	3	357.33	1	366.50	377.50	2	19,774	0.01%
2021/04/20	4	374.25	5	376.00	366.50	-1	19,463	-0.01%
2021/04/19	8	369.88	8	365.50	364.00	0	19,179	0.00%
2021/04/16	16.5	371.43	9	378.56	379.00	7.5	18,902	0.04%
2021/04/15	12	346.17	7	347.07	356.00	5	19,346	0.03%
2021/04/14	17	326.26	18	328.42	335.50	-1	19,082	-0.01%
2021/04/13	19	352.71	16	356.38	352.00	3	18,903	0.02%
2021/04/12	314	363.68	73	349.54	330.00	241	18,907	1.27%	大買/鉅額交易
2021/04/09	72	371.28	69	364.43	366.50	3	18,943	0.02%
2021/04/08	45	364.21	0	0.00	371.00	45	18,524	0.24%
2021/03/26	0	0.00	9	282.67	292.00	-9	18,561	-0.05%
2021/03/25	0	0.00	1	274.00	270.00	-1	18,578	-0.01%
2021/03/24	7	278.50	0	0.00	278.00	7	18,639	0.04%
2021/03/23	2	265.25	0	0.00	270.00	2	18,732	0.01%
2021/03/19	7.3	292.05	7.5	288.40	290.00	-0.2	18,728	0.00%
2021/03/18	0.5	276.00	2	275.25	276.00	-1.5	18,083	-0.01%
2021/03/17	11	263.50	31	270.11	251.00	-20	17,879	-0.11%
2021/03/16	4	251.50	174	248.31	256.50	-170	18,194	-0.93%	大賣/鉅額交易
2021/03/15	20	231.18	15	222.67	233.50	5	18,008	0.03%
2021/03/12	40	216.56	15	214.17	212.50	25	17,699	0.14%
2021/03/11	184	207.32	28	205.57	209.00	156	17,452	0.89%	大買/鉅額交易
2021/03/10	31	210.37	25	207.50	199.00	6	16,910	0.04%
2021/03/09	3	197.50	5	200.20	203.50	-2	16,298	-0.01%
2021/03/08	0	0.00	10	188.00	188.00	-10	15,699	-0.06%
2021/03/05	0	0.00	1	205.50	208.50	-1	15,741	-0.01%
2021/03/04	1	223.00	9	223.50	216.50	-8	15,765	-0.05%
2021/03/02	16	215.09	1	222.50	205.50	15	15,996	0.09%
2021/02/26	1	209.00	0	0.00	213.00	1	16,270	0.01%
2021/02/23	5	195.50	0	0.00	206.00	5	16,418	0.03%
2021/02/22	1	196.50	0	0.00	198.00	1	16,499	0.01%
2021/02/19	17	216.09	108	214.15	206.50	-91	16,482	-0.55%	大賣/
2021/02/18	172	200.70	230	201.47	208.00	-58	15,374	-0.38%	大買/大賣/
2021/02/17	98	189.50	250	189.10	189.50	-152	14,929	-1.02%	大賣/鉅額交易
2021/02/05	18	164.97	19	166.71	172.50	-1	14,868	-0.01%
2021/02/04	16	149.97	161	148.74	157.00	-145	13,420	-1.08%	大賣/鉅額交易
2021/02/03	503	142.14	117	141.74	146.00	386	11,733	3.29%	大買/大賣/鉅額交易
2021/02/02	187	136.45	106	136.38	133.00	81	10,947	0.74%	大買/大賣/
2021/02/01	9	130.72	16	124.63	130.50	-7	10,411	-0.07%
2021/01/29	19	133.89	18	134.61	127.00	1	10,001	0.01%
2021/01/28	101	134.94	73	132.17	136.00	28	9,454	0.30%	大買/
2021/01/27	24	129.54	275	122.87	127.00	-251	8,914	-2.82%	大賣/鉅額交易
2021/01/26	186	134.95	18	132.92	126.00	168	8,380	2.00%	大買/鉅額交易
2021/01/25	2	155.00	156	139.50	139.50	-154	7,997	-1.93%	大賣/鉅額交易
2021/01/20	0	0.00	10	142.50	142.50	-10	7,772	-0.13%
2021/01/18	10	156.50	0	0.00	156.50	10	7,787	0.13%
2021/01/14	2	153.00	25	149.50	155.00	-23	7,819	-0.29%
2021/01/12	0	0.00	2	132.00	136.00	-2	7,745	-0.03%
2021/01/11	0	0.00	6	137.33	142.00	-6	7,744	-0.08%
2021/01/08	134	149.49	12	154.83	141.50	122	7,744	1.58%	大買/鉅額交易
2021/01/07	7	140.43	197	139.20	147.00	-190	6,863	-2.77%	大賣/鉅額交易
2021/01/06	197	134.98	66	134.67	134.00	131	6,667	1.96%	大買/鉅額交易
2021/01/05	45	138.48	16	141.47	143.00	29	6,362	0.46%
2021/01/04	75	131.45	12	134.71	135.00	63	6,202	1.02%
2020/12/31	1	120.50	0	0.00	123.00	1	5,860	0.02%
2020/12/29	10	106.00	0	0.00	111.00	10	5,873	0.17%
2020/12/25	2	103.50	2	105.00	103.00	0	5,819	0.00%
2020/12/24	5	99.60	2	98.00	98.40	3	5,789	0.05%
2020/12/22	4	93.00	0	0.00	82.80	4	5,705	0.07%
2020/12/18	0	0.00	3	96.00	92.00	-3	5,652	-0.05%
2020/12/17	1	90.00	0	0.00	92.60	1	5,630	0.02%
2020/12/16	3	87.37	2	84.20	84.20	1	5,657	0.02%
2020/12/15	2	85.20	19	83.20	86.20	-17	5,516	-0.31%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	146	64.35	51	64.33	64.90	95	5,154	1.84%	大買/
2020/12/09	0	0.00	6	63.20	63.20	-6	4,332	-0.14%
2020/12/08	458	56.99	13	57.26	57.50	445	4,286	10.38%	大買/鉅額交易
2020/12/07	8	51.60	12	51.85	52.30	-4	4,200	-0.10%
2020/12/03	0	0.00	63	45.95	46.30	-63	3,815	-1.65%
2020/12/02	61	44.32	0	0.00	43.75	61	3,568	1.71%
2020/11/30	0	0.00	6	42.70	42.90	-6	3,697	-0.16%
2020/11/26	15	41.62	3	41.57	41.75	12	3,505	0.34%
2020/11/25	5	40.97	4	41.25	41.60	1	3,338	0.03%
2020/11/24	5	39.50	0	0.00	39.15	5	3,032	0.16%
2020/11/20	15	39.50	15	38.80	38.35	0	3,003	0.00%
2020/11/18	0	0.00	1	38.05	37.80	-1	2,800	-0.04%
2020/11/10	0	0.00	10	36.95	36.30	-10	2,799	-0.36%
2020/11/09	14	36.29	4	36.85	36.60	10	2,771	0.36%
2020/10/28	2	36.35	0	0.00	36.20	2	3,046	0.07%
2020/10/26	0	0.00	5	37.35	37.40	-5	3,045	-0.16%
2020/10/23	7	37.01	0	0.00	37.05	7	3,018	0.23%
2020/10/21	0	0.00	2	36.50	36.50	-2	2,956	-0.07%
2020/10/15	1	36.60	0	0.00	36.45	1	2,932	0.03%
2020/10/14	0	0.00	1	37.10	36.85	-1	2,918	-0.03%
2020/10/13	0	0.00	3	37.50	37.15	-3	2,893	-0.10%
2020/10/12	28	38.49	45	38.42	38.10	-17	2,832	-0.60%
2020/10/08	20	36.88	20	37.00	37.25	0	2,580	0.00%
2020/10/07	20	37.06	0	0.00	36.20	20	2,510	0.80%
2020/09/30	49	34.54	1	34.70	34.75	48	2,506	1.92%
2020/09/29	5	34.45	0	0.00	34.45	5	2,555	0.20%
2020/09/28	76	34.45	0	0.00	34.50	76	2,595	2.93%
2020/09/22	21	37.19	20	36.35	36.60	1	2,839	0.04%
2020/09/21	15	37.25	15	37.55	37.20	0	2,802	0.00%
2020/09/18	1	37.05	1	37.20	36.45	0	2,706	0.00%
2020/09/17	320	35.87	0	0.00	36.60	320	2,726	11.74%	大買/鉅額交易
2020/09/11	0	0.00	10	34.62	35.00	-10	2,694	-0.37%
2020/09/10	26	36.51	16	36.04	35.55	10	2,668	0.37%
2020/09/08	2	36.00	4	34.94	35.00	-2	2,575	-0.08%
2020/09/07	2	36.20	2	37.20	35.95	0	2,538	0.00%
2020/09/04	5	38.27	0	0.00	38.20	5	2,461	0.20%
2020/08/24	1	32.25	0	0.00	32.20	1	2,112	0.05%
2020/08/21	0	0.00	5	32.10	31.90	-5	2,100	-0.24%
2020/08/20	5	30.75	0	0.00	30.75	5	2,085	0.24%
2020/08/11	0	0.00	20	36.70	35.35	-20	1,931	-1.04%
2020/08/04	20	34.80	0	0.00	37.00	20	1,701	1.18%
2020/07/30	1	34.90	1	34.40	33.90	0	1,576	0.00%
2020/07/22	2	35.10	2	34.75	34.30	0	1,484	0.00%
2020/07/14	0	0.00	1	34.90	33.95	-1	1,419	-0.07%
2020/07/13	1	35.15	0	0.00	34.70	1	1,406	0.07%
2020/07/10	0	0.00	2	35.00	34.00	-2	1,387	-0.14%
2020/07/08	2	34.85	1	35.10	34.85	1	1,329	0.08%
2020/07/07	1	33.95	3	34.05	34.00	-2	1,278	-0.16%
2020/07/06	3	34.62	0	0.00	34.50	3	1,242	0.24%
2020/07/03	0	0.00	1	33.05	33.40	-1	1,167	-0.09%
2020/07/02	1	33.35	3	33.50	32.70	-2	1,116	-0.18%
2020/07/01	3	32.73	0	0.00	33.50	3	998	0.30%
2020/06/30	1	31.00	0	0.00	31.10	1	928	0.11%
2020/06/29	1	30.60	2	31.05	31.10	-1	922	-0.11%
2020/06/24	2	31.75	0	0.00	31.50	2	883	0.23%
2020/04/21	0	0.00	1	26.30	26.05	-1	744	-0.13%
2020/03/25	2	23.03	0	0.00	22.90	2	767	0.26%
2020/03/18	0	0.00	1	22.55	21.40	-1	1,023	-0.10%
2020/03/17	0	0.00	1	22.50	22.50	-1	1,060	-0.09%
2020/01/06	0	0.00	5	36.75	36.55	-5	2,281	-0.22%
2019/12/06	0	0.00	20	38.80	38.65	-20	1,922	-1.04%
2019/12/05	20	38.45	0	0.00	38.50	20	1,909	1.05%
2019/11/15	20	38.70	20	39.03	39.05	0	2,007	0.00%
2019/11/06	0	0.00	4	39.35	39.50	-4	1,888	-0.21%
2019/11/05	4	39.10	0	0.00	39.10	4	1,866	0.21%
2019/11/01	1	39.15	1	39.55	39.55	0	1,848	0.00%
2019/10/25	0	0.00	1	40.85	41.05	-1	1,654	-0.06%
2019/10/23	0	0.00	1	40.75	40.80	-1	1,434	-0.07%
2019/10/22	7	40.42	0	0.00	40.50	7	1,348	0.52%
2019/10/18	10	38.95	30	39.50	39.50	-20	1,178	-1.70%
2019/10/17	20	38.95	0	0.00	39.20	20	1,020	1.96%
2019/10/15	1	37.75	0	0.00	37.30	1	961	0.10%
2019/10/14	30	36.78	30	37.05	37.60	0	964	0.00%
2019/10/09	1	35.00	0	0.00	35.05	1	903	0.11%
2019/09/10	1	37.95	0	0.00	37.65	1	991	0.10%
2019/08/30	0	0.00	1	40.25	39.85	-1	977	-0.10%
2019/08/28	1	40.60	0	0.00	40.50	1	926	0.11%
2019/08/21	0	0.00	1	39.20	39.50	-1	997	-0.10%
2019/07/16	0	0.00	2	38.75	39.30	-2	1,431	-0.14%
2019/07/15	4	38.40	2	38.60	38.50	2	1,438	0.14%
2019/07/05	0	0.00	4	40.50	40.70	-4	1,739	-0.23%
2019/07/02	2	39.35	2	39.70	39.35	0	1,813	0.00%
2019/07/01	4	39.05	4	39.50	39.05	0	1,891	0.00%
2019/06/20	4	39.15	0	0.00	39.10	4	2,094	0.19%
2019/06/19	0	0.00	4	39.35	39.40	-4	2,146	-0.19%
2019/06/03	2	38.85	0	0.00	38.50	2	2,463	0.08%
2019/05/31	0	0.00	2	39.85	40.15	-2	2,416	-0.08%
2019/05/15	8	39.55	4	40.01	39.55	4	2,520	0.16%
2019/05/13	0	0.00	5	38.90	39.50	-5	2,535	-0.20%
2019/05/09	0	0.00	7	41.65	41.50	-7	2,479	-0.28%
2019/05/08	0	0.00	3	43.35	43.00	-3	2,461	-0.12%
2019/04/26	10	46.83	0	0.00	46.00	10	2,341	0.43%
2019/04/25	150	48.82	0	0.00	49.05	150	2,243	6.69%	大買/鉅額交易
2019/04/22	5	46.95	0	0.00	47.00	5	2,035	0.25%
2019/04/18	1	46.00	0	0.00	45.50	1	1,996	0.05%
2019/04/17	1	48.60	1	49.45	47.30	0	1,952	0.00%
2019/04/11	0	0.00	2	48.40	46.90	-2	1,685	-0.12%
2019/04/10	0	0.00	58	48.05	47.90	-58	1,651	-3.51%
2019/04/08	20	47.20	0	0.00	47.00	20	1,563	1.28%
2019/04/03	40	47.25	0	0.00	47.05	40	1,534	2.61%
2019/03/29	0	0.00	45	45.59	45.50	-45	1,368	-3.29%
2019/03/28	10	44.98	0	0.00	44.70	10	1,351	0.74%
2019/03/27	10	46.33	0	0.00	46.15	10	1,328	0.75%
2019/03/25	10	47.00	0	0.00	47.90	10	1,309	0.76%
2019/03/22	15	48.30	0	0.00	48.70	15	1,272	1.18%
2019/03/20	0	0.00	35	48.72	48.30	-35	1,163	-3.01%
2019/03/19	35	46.72	14	43.42	46.35	21	1,030	2.04%
2019/03/18	0	0.00	2	44.10	44.10	-2	896	-0.22%
2019/03/04	0	0.00	1	40.40	40.55	-1	968	-0.10%
2019/02/26	1	42.80	3	42.15	41.90	-2	957	-0.21%
2019/01/15	3	37.85	0	0.00	37.95	3	1,224	0.25%
2019/01/14	1	37.50	0	0.00	38.15	1	1,261	0.08%
2019/01/08	0	0.00	1	36.45	36.50	-1	1,406	-0.07%
2019/01/03	0	0.00	10	37.64	37.00	-10	1,439	-0.69%
2018/12/28	10	37.20	0	0.00	36.90	10	1,440	0.69%
2018/12/05	1	39.60	0	0.00	39.15	1	1,419	0.07%
2018/12/03	1	39.70	0	0.00	39.90	1	1,402	0.07%
2018/11/30	0	0.00	1	39.20	39.35	-1	1,380	-0.07%
2018/11/22	0	0.00	23	39.45	38.40	-23	1,290	-1.78%
2018/11/21	21	34.95	0	0.00	38.80	21	1,246	1.69%
2018/11/15	1	36.15	0	0.00	36.15	1	1,192	0.08%
2018/11/12	0	0.00	1	36.60	36.40	-1	1,186	-0.08%
2018/11/09	1	36.95	0	0.00	36.95	1	1,192	0.08%
2018/11/07	1	37.90	0	0.00	37.65	1	1,203	0.08%
2018/11/01	0	0.00	30	38.40	39.00	-30	1,143	-2.62%
2018/10/31	30	38.08	0	0.00	38.05	30	1,127	2.66%
2018/10/24	0	0.00	1	37.70	40.00	-1	1,057	-0.09%
2018/10/23	0	0.00	12	38.75	38.25	-12	995	-1.21%
2018/10/22	12	38.38	0	0.00	39.00	12	944	1.27%
2018/10/17	2	37.00	1	38.00	36.40	1	836	0.12%