佳凌 (4976)-兆豐券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
45.45
漲跌
▼0.70
漲幅
-1.52%
成交量
1,591張
產業
上市光電類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	47.90	47.80	-1	1,587	-0.06%
2024/05/27	10	47.90	11	48.16	47.65	-1	1,564	-0.06%
2024/05/24	4	47.38	4	48.58	48.50	0	1,528	0.00%
2024/05/23	6	47.79	11	48.75	47.70	-5	1,487	-0.34%
2024/05/20	37	48.99	33	48.07	47.00	4	1,245	0.32%
2024/05/16	1	44.25	2	44.60	44.05	-1	826	-0.12%
2024/05/15	2	43.35	0	0.00	43.25	2	823	0.24%
2024/05/13	0	0.00	1	44.40	44.60	-1	795	-0.13%
2024/05/10	3	43.80	0	0.00	43.55	3	764	0.39%
2024/05/08	0	41.80	0	0.00	41.50	0	712	0.00%
2024/05/07	0	42.20	0	0.00	42.30	0	711	0.00%
2024/05/06	2	42.50	0	0.00	42.60	2	728	0.27%
2024/04/30	1	44.00	1	43.70	42.70	0	709	0.00%
2024/04/29	20	42.37	20	42.28	41.85	0	632	0.00%
2024/04/19	0	39.90	0	0.00	40.20	0	606	0.00%
2024/03/26	1	44.45	4	43.99	43.05	-3	500	-0.60%
2024/03/20	0.1	39.90	0	0.00	40.10	0.1	457	0.02%
2024/03/19	0.3	40.37	0	0.00	40.00	0.3	504	0.06%
2024/03/18	0.3	39.00	0	0.00	40.65	0.3	672	0.04%
2024/01/10	0	0.00	2	39.65	39.55	-2	642	-0.31%
2023/12/29	0	41.60	0	0.00	41.50	0	656	0.00%
2023/12/26	0	0.00	1	41.70	41.75	-1	652	-0.15%
2023/12/19	1	40.21	0	0.00	40.20	1	636	0.16%
2023/12/15	2	42.80	0	0.00	42.90	2	609	0.33%
2023/12/14	2	43.63	0	0.00	42.90	2	588	0.34%
2023/12/13	2	44.55	2	45.74	44.35	0	538	0.00%
2023/12/12	1	41.80	1	43.80	43.80	0	368	-0.01%
2023/12/11	0	39.93	0	0.00	39.85	0	309	0.01%
2023/12/08	0	39.95	0	0.00	40.00	0	308	0.01%
2023/12/07	0	0.00	1	40.05	40.05	-1	309	-0.32%
2023/12/04	1	40.90	0	0.00	40.25	1	312	0.32%
2023/12/01	1	40.65	1	40.70	40.70	0	311	0.00%
2023/10/18	0	0.00	2	37.10	37.15	-2	362	-0.55%
2023/09/25	0	40.30	0	0.00	40.40	0	711	0.00%
2023/09/20	0	0.00	1	40.30	40.20	-1	731	-0.14%
2023/09/14	1	41.50	0	0.00	41.55	1	746	0.13%
2023/09/01	1	41.00	0	0.00	41.35	1	782	0.13%
2023/08/17	2	42.05	0	0.00	42.00	2	882	0.23%
2023/07/26	0	0.00	2	41.80	41.80	-2	964	-0.21%
2023/07/17	2	44.50	0	0.00	44.55	2	1,002	0.20%
2023/06/09	0	43.70	0	0.00	43.70	0	1,911	0.00%
2023/06/06	0	44.30	0	0.00	44.35	0	2,116	0.00%
2023/05/08	0	44.30	0	0.00	44.05	0	2,706	0.00%
2023/05/04	0	45.85	0	0.00	45.35	0	2,698	0.00%
2023/04/28	0	47.05	0	0.00	46.50	0	2,685	0.00%
2023/04/18	1	51.10	1	50.60	51.00	0	2,576	0.00%
2023/03/16	11	50.90	11	50.88	50.00	0	1,584	0.00%
2023/03/15	0	0.00	2	49.95	47.85	-2	1,381	-0.14%
2023/03/13	0.1	47.60	0	0.00	47.60	0.1	1,279	0.00%
2023/03/10	2	48.10	0	0.00	48.50	2	1,248	0.16%
2023/03/08	3	50.23	6	50.67	50.50	-3	1,096	-0.27%
2023/03/07	10	48.80	10	48.06	49.80	0	655	0.00%
2022/11/17	4	39.50	4	39.64	40.65	0	994	0.00%
2022/10/03	6	37.98	0	0.00	37.90	6	2,176	0.28%
2022/09/27	0	0.00	6	38.50	39.00	-6	2,193	-0.27%
2022/09/16	0	0.00	1	44.10	43.30	-1	2,223	-0.04%
2022/09/01	1	50.10	0	0.00	48.20	1	2,207	0.05%
2022/08/30	6	48.36	6	47.08	48.70	0	2,042	0.00%
2022/08/16	20	49.00	60	47.78	47.70	-40	1,899	-2.11%
2022/08/15	40	48.27	1	48.00	47.85	39	1,867	2.09%
2022/08/10	1	47.15	0	0.00	47.85	1	1,566	0.06%
2022/07/22	1	45.10	1	45.40	44.65	0	1,427	0.00%
2022/07/18	0	0.00	1	45.55	46.10	-1	1,323	-0.08%
2022/07/15	1	46.10	0	0.00	46.10	1	1,233	0.08%
2022/07/01	0	0.00	2	39.80	37.00	-2	871	-0.23%
2022/06/10	0	50.60	0	0.00	50.30	0	850	0.00%
2022/06/06	0	50.80	0	0.00	51.30	0	870	0.00%
2022/06/02	0	0.00	4	52.00	50.80	-4	899	-0.44%
2022/06/01	4	53.90	0	0.00	52.80	4	925	0.43%
2022/05/17	4	48.55	2	49.33	49.15	2	858	0.23%
2022/05/16	0	0.00	2	48.65	48.50	-2	841	-0.24%
2022/04/15	0	54.70	0	0.00	55.90	0	815	0.00%
2022/04/12	0	54.60	0	0.00	54.90	0	850	0.00%
2022/04/07	0	0.00	3	54.20	53.90	-3	888	-0.34%
2022/04/06	0	0.00	5	55.18	54.30	-5	889	-0.56%
2022/04/01	8	54.36	0	0.00	55.20	8	898	0.89%
2022/03/15	3	50.00	0	0.00	49.60	3	1,074	0.28%
2022/03/09	1	49.80	0	0.00	50.00	1	1,168	0.09%
2022/03/07	0	0.00	1	53.20	52.30	-1	1,185	-0.08%
2022/03/01	2	59.90	0	0.00	59.80	2	1,696	0.12%
2022/02/23	0	0.00	1	61.00	60.90	-1	2,829	-0.04%
2022/02/15	0	0.00	1	62.20	62.20	-1	3,248	-0.03%
2022/02/14	4	61.98	0	0.00	61.90	4	3,261	0.12%
2022/02/09	0	0.00	16	63.55	64.50	-16	3,333	-0.48%
2022/02/08	46	63.90	30	63.67	64.80	16	3,345	0.48%
2022/02/07	2	60.10	2	59.90	60.90	0	3,327	0.00%
2022/01/24	1	60.60	0	0.00	61.40	1	3,464	0.03%
2022/01/14	0	0.00	5	62.22	62.10	-5	4,076	-0.12%
2022/01/12	1	64.00	3	61.70	62.10	-2	4,188	-0.05%
2022/01/10	0	66.50	0	0.00	65.60	0	4,226	0.00%
2022/01/04	0	70.20	0	0.00	70.30	0	4,217	0.00%
2022/01/03	0	0.00	2	69.20	68.20	-2	4,185	-0.05%
2021/12/24	1	69.00	0	0.00	68.80	1	4,276	0.02%
2021/12/23	1	70.50	0	0.00	69.70	1	4,282	0.02%
2021/12/22	0	70.50	0	0.00	70.50	0	4,284	0.00%
2021/12/21	10	70.88	10	70.36	70.60	0	4,283	0.00%
2021/12/14	0	0.00	2	70.70	68.00	-2	4,277	-0.05%
2021/12/10	0	0.00	2	71.50	70.60	-2	4,275	-0.05%
2021/12/08	2	72.90	0	0.00	72.00	2	4,220	0.05%
2021/12/07	0	71.30	0	0.00	70.80	0	4,198	0.00%
2021/12/06	1	71.70	1	72.30	71.30	0	4,257	0.00%
2021/12/01	0	0.00	2	72.60	73.00	-2	4,423	-0.05%
2021/11/30	2	73.40	0	0.00	74.00	2	4,520	0.04%
2021/11/26	0	0.00	11	75.43	72.20	-11	4,743	-0.23%
2021/11/25	16	80.35	9	79.37	75.50	7	4,692	0.15%
2021/11/23	17	79.15	23	77.64	76.10	-6	4,466	-0.13%
2021/11/22	21	81.02	8	81.65	78.40	13	4,574	0.28%
2021/11/19	3	74.00	0	0.00	75.90	3	3,870	0.08%
2021/11/18	4	69.90	20	69.26	69.00	-16	3,804	-0.42%
2021/11/16	5	67.80	0	0.00	67.20	5	3,774	0.13%
2021/11/12	0	0.00	0.5	66.00	65.00	-0.5	3,901	-0.01%
2021/11/09	0	0.00	8	63.93	63.80	-8	4,030	-0.20%
2021/11/08	0	0.00	10	65.92	65.50	-10	4,056	-0.25%
2021/11/04	0	0.00	2	67.70	67.10	-2	4,288	-0.05%
2021/11/03	3	67.97	2	68.65	67.70	1	4,406	0.02%
2021/11/02	4	68.70	5	69.00	69.00	-1	4,530	-0.02%
2021/11/01	5.1	68.64	13	69.99	70.40	-7.9	4,505	-0.18%
2021/10/29	2.2	67.88	12	67.57	67.40	-9.8	4,468	-0.22%
2021/10/28	9	69.93	11	70.36	69.30	-2	4,460	-0.04%
2021/10/27	17	71.92	37	72.54	70.50	-20	4,469	-0.45%
2021/10/26	68	69.19	22	71.00	71.60	46	4,357	1.06%
2021/10/25	23	67.05	9	67.47	67.20	14	4,242	0.33%
2021/10/22	1	65.20	13	65.75	65.20	-12	4,282	-0.28%
2021/10/21	4	63.00	0	0.00	63.90	4	4,301	0.09%
2021/10/20	6	63.63	1	64.50	64.50	5	4,381	0.11%
2021/10/19	2	59.70	2	62.20	62.70	0	4,462	0.00%
2021/10/08	0	0.00	1	61.00	60.00	-1	5,831	-0.02%
2021/09/29	0.2	61.00	0	0.00	60.30	0.2	7,000	0.00%
2021/09/28	1	62.80	0	0.00	62.70	1	7,141	0.01%
2021/09/27	3	63.63	0	0.00	63.50	3	7,163	0.04%
2021/09/15	5	65.10	0	0.00	65.10	5	7,483	0.07%
2021/09/06	1	70.50	1	70.00	70.00	0	8,019	0.00%
2021/09/03	3	72.50	0	0.00	71.10	3	8,316	0.04%
2021/09/02	10	72.90	1	74.10	71.50	9	8,322	0.11%
2021/09/01	0	0.00	2	74.50	74.50	-2	8,202	-0.02%
2021/08/30	0	0.00	1	68.90	68.90	-1	8,168	-0.01%
2021/08/25	0	0.00	3	64.90	69.80	-3	8,018	-0.04%
2021/08/24	3	64.10	0	0.00	63.50	3	8,209	0.04%
2021/08/16	0	0.00	1	63.40	63.20	-1	9,534	-0.01%
2021/08/13	1	67.30	0	0.00	65.90	1	9,568	0.01%
2021/08/09	3.3	72.67	0	0.00	71.50	3.3	9,631	0.03%
2021/08/06	18	77.67	0	0.00	75.50	18	9,759	0.18%
2021/08/05	0	0.00	36	80.31	79.00	-36	9,761	-0.37%
2021/08/04	0	0.00	7	80.40	80.50	-7	9,918	-0.07%
2021/08/02	1	80.30	3	79.80	78.80	-2	10,000	-0.02%
2021/07/27	0	0.00	55	85.03	84.10	-55	10,188	-0.54%
2021/07/26	5	87.60	0	0.00	88.30	5	10,177	0.05%
2021/07/23	0	0.00	0.2	92.00	88.70	-0.2	10,103	0.00%
2021/07/22	3	95.17	3	93.97	92.50	0	10,000	0.00%
2021/07/21	0	0.00	6	96.50	95.00	-6	9,907	-0.06%
2021/07/19	10.2	103.10	11	101.09	98.50	-0.8	9,787	-0.01%
2021/07/16	12	97.13	7	97.26	100.00	5	9,392	0.05%
2021/07/15	2	93.45	0	0.00	91.30	2	9,134	0.02%
2021/07/14	30	95.50	1	96.40	93.40	29	9,081	0.32%
2021/07/13	31	101.51	17	101.13	96.10	14	9,008	0.16%
2021/07/09	5	89.24	2	89.85	89.00	3	8,677	0.03%
2021/07/08	1	86.60	1	87.80	86.90	0	8,649	0.00%
2021/07/06	0	0.00	1	86.10	85.70	-1	8,801	-0.01%
2021/07/05	5	88.30	0	0.00	87.10	5	9,006	0.06%
2021/07/02	8	84.10	0	0.00	84.10	8	8,899	0.09%
2021/06/29	0	0.00	1	86.80	83.30	-1	9,120	-0.01%
2021/06/28	2	87.10	0	0.00	86.40	2	9,121	0.02%
2021/06/22	0	0.00	4	82.73	81.00	-4	9,240	-0.04%
2021/06/21	1	88.10	8	86.49	84.80	-7	9,265	-0.08%
2021/06/18	21.2	91.48	14	90.86	91.60	7.2	9,368	0.08%
2021/06/17	3	87.70	0	0.00	88.80	3	9,388	0.03%
2021/06/15	1	86.00	2	86.10	86.50	-1	9,906	-0.01%
2021/06/11	5	87.78	180	88.46	86.60	-175	9,953	-1.76%	大賣/鉅額交易
2021/06/10	9	84.41	15	84.37	84.50	-6	9,800	-0.06%
2021/06/09	30	83.78	22	84.18	83.20	8	9,889	0.08%
2021/06/07	170	82.61	0	0.00	81.60	170	10,638	1.60%	大買/鉅額交易
2021/06/03	0	0.00	1	82.60	82.50	-1	10,817	-0.01%
2021/06/02	5	84.60	25	85.88	81.90	-20	11,023	-0.18%
2021/06/01	58	86.56	40	87.20	86.30	18	11,140	0.16%
2021/05/31	4	85.20	0	0.00	83.80	4	11,201	0.04%
2021/05/28	2	88.20	43	88.33	85.90	-41	11,671	-0.35%
2021/05/27	167	82.22	204	82.95	84.60	-37	11,844	-0.31%	大買/大賣/
2021/05/26	130	78.98	50	80.40	81.00	80	11,483	0.70%	大買/
2021/05/25	20.2	75.71	20	75.95	73.70	0.2	11,897	0.00%
2021/05/18	6	68.45	4	69.68	68.10	2	13,700	0.01%
2021/05/17	0	0.00	7	60.87	63.90	-7	13,799	-0.05%
2021/05/14	14	75.30	0	0.00	66.00	14	13,757	0.10%
2021/05/12	1	68.30	1	68.80	63.60	0	14,505	0.00%
2021/05/11	4	69.93	6	70.65	69.40	-2	14,664	-0.01%
2021/05/07	4	78.88	3	78.70	79.40	1	15,081	0.01%
2021/05/03	1	78.50	1	78.90	76.10	0	15,681	0.00%
2021/04/27	0	0.00	7	87.00	84.00	-7	16,273	-0.04%
2021/04/23	6	83.30	0	0.00	83.90	6	16,754	0.04%
2021/04/22	0.2	86.70	5.5	85.85	83.00	-5.3	17,405	-0.03%
2021/04/21	0.2	89.00	170	88.04	87.20	-169.8	17,753	-0.96%	大賣/鉅額交易
2021/04/20	2	90.50	2	93.00	90.50	0	17,814	0.00%
2021/04/19	1	90.30	0	0.00	90.30	1	18,127	0.01%
2021/04/16	6.2	92.71	6.1	91.90	91.90	0.1	18,408	0.00%
2021/04/15	2	94.20	0	0.00	94.20	2	18,718	0.01%
2021/04/14	27.2	96.85	27	96.00	96.00	0.2	18,901	0.00%
2021/04/13	0	0.00	10	104.50	103.50	-10	18,846	-0.05%
2021/04/12	0	0.00	288	112.00	110.00	-288	18,901	-1.52%	大賣/鉅額交易
2021/04/09	833	115.30	547	115.88	112.00	286	19,036	1.50%	大買/大賣/鉅額交易
2021/04/07	1.1	106.59	0	0.00	107.50	1.1	19,268	0.01%
2021/04/01	11.5	107.52	6	111.00	107.00	5.5	20,155	0.03%
2021/03/31	2	107.00	0	0.00	104.50	2	20,649	0.01%
2021/03/30	0	0.00	8	107.81	107.50	-8	21,222	-0.04%
2021/03/29	12	107.46	7	108.29	108.00	5	21,444	0.02%
2021/03/26	50	108.00	63	108.52	107.00	-13	21,382	-0.06%
2021/03/25	1	99.80	1	100.50	100.00	0	21,182	0.00%
2021/03/24	15.1	100.02	3	100.83	101.00	12.1	21,119	0.06%
2021/03/23	3	100.73	5	102.80	101.00	-2	21,027	-0.01%
2021/03/22	14.1	108.93	7	106.93	103.50	7.1	20,783	0.03%
2021/03/19	8	115.38	7	114.29	114.00	1	20,584	0.00%
2021/03/18	13	121.65	4	122.13	118.50	9	20,480	0.04%
2021/03/17	2	116.00	3	115.67	118.00	-1	19,998	-0.01%
2021/03/16	1	115.00	1	115.50	116.00	0	19,960	0.00%
2021/03/12	36	117.14	15	118.57	113.00	21	19,942	0.11%
2021/03/11	1	107.50	3	111.33	115.50	-2	19,330	-0.01%
2021/03/10	1	106.50	1	105.50	105.00	0	19,269	0.00%
2021/03/09	0.1	107.00	0	0.00	106.50	0.1	19,205	0.00%
2021/03/08	0	0.00	6	107.50	107.00	-6	19,017	-0.03%
2021/03/05	2	115.75	7	114.14	113.00	-5	18,799	-0.03%
2021/03/04	4	117.25	1	115.50	115.50	3	18,627	0.02%
2021/03/03	230	118.41	242	119.33	118.00	-12	18,555	-0.06%	大買/大賣/
2021/03/02	159	116.71	65	117.50	114.00	94	18,030	0.52%	大買/
2021/02/26	8	111.06	11	108.68	112.00	-3	17,564	-0.02%
2021/02/25	98	122.79	5	118.70	110.00	93	17,182	0.54%
2021/02/24	3.1	118.65	4	116.38	118.00	-0.9	16,633	-0.01%
2021/02/23	26.3	115.20	9	118.06	113.00	17.3	16,140	0.11%
2021/02/22	181	110.28	0	0.00	112.00	181	15,357	1.18%	大買/鉅額交易
2021/02/19	8	97.26	3	99.57	102.00	5	15,764	0.03%
2021/02/18	3	95.57	2	92.20	92.80	1	15,649	0.01%
2021/02/04	1	89.30	22	86.20	86.30	-21	15,177	-0.14%
2021/02/03	16	90.07	41	90.02	87.20	-25	14,961	-0.17%
2021/02/02	0	0.00	1	87.00	88.10	-1	14,226	-0.01%
2021/02/01	1	82.80	6	81.60	80.10	-5	14,127	-0.04%
2021/01/29	10	89.02	26	88.85	84.20	-16	14,018	-0.11%
2021/01/28	53	89.08	8	90.91	87.10	45	13,745	0.33%
2021/01/27	4	87.20	14.4	88.36	87.90	-10.4	13,433	-0.08%
2021/01/26	0	0.00	1	85.80	83.10	-1	13,111	-0.01%
2021/01/25	4	86.93	4	87.25	84.60	0	12,913	0.00%
2021/01/22	1	88.60	0	0.00	88.60	1	12,828	0.01%
2021/01/21	1	84.00	1	85.90	84.50	0	12,721	0.00%
2021/01/20	16	88.43	3	85.97	85.10	13	12,554	0.10%
2021/01/19	6	93.43	6	93.70	91.30	0	12,273	0.00%
2021/01/18	3	91.57	5	91.22	91.60	-2	11,924	-0.02%
2021/01/15	4	99.23	8	96.26	94.90	-4	11,660	-0.03%
2021/01/14	65	89.63	70	88.91	92.80	-5	10,947	-0.05%
2021/01/13	5	85.50	1	86.00	84.40	4	10,528	0.04%
2021/01/12	2.1	87.51	11	87.15	83.60	-8.9	10,422	-0.09%
2021/01/11	15.1	86.04	23	85.49	84.70	-7.9	10,112	-0.08%
2021/01/08	9.2	85.35	6	84.20	87.10	3.2	9,805	0.03%
2021/01/07	27	77.31	19	78.33	79.20	8	9,445	0.08%
2021/01/06	3	73.80	1	73.80	72.00	2	9,446	0.02%
2021/01/05	1	75.40	1	76.00	74.00	0	9,468	0.00%
2021/01/04	34	76.75	24	77.13	74.20	10	9,490	0.11%
2020/12/30	8	72.29	4	72.28	71.50	4	9,626	0.04%
2020/12/29	10	74.39	10	74.49	69.70	0	9,365	0.00%
2020/12/25	31	69.18	64	68.43	70.50	-33	8,574	-0.38%
2020/12/24	84	60.90	51	60.35	64.10	33	7,970	0.41%
2020/12/23	27	55.83	6	58.18	58.30	21	7,420	0.28%
2020/12/22	61	54.00	61	53.74	53.00	0	7,382	0.00%
2020/12/16	1	53.10	1	53.30	53.00	0	8,322	0.00%
2020/12/11	0	0.00	1	54.20	53.90	-1	8,400	-0.01%
2020/12/10	0	0.00	1	56.50	55.60	-1	8,372	-0.01%
2020/12/09	1	56.20	61	56.45	56.60	-60	8,313	-0.72%
2020/12/08	3	56.23	2	56.05	55.30	1	8,172	0.01%
2020/12/04	20	55.78	19	55.72	54.50	1	7,924	0.01%
2020/12/03	20	55.13	5	55.30	53.80	15	7,786	0.19%
2020/12/02	10	54.10	0	0.00	53.80	10	7,789	0.13%
2020/12/01	31	55.18	13	54.69	55.10	18	8,092	0.22%
2020/11/30	0	0.00	13	55.48	54.40	-13	8,325	-0.16%
2020/11/27	72	54.10	47	54.45	53.90	25	8,427	0.30%
2020/11/26	1	51.10	1	51.00	52.90	0	8,274	0.00%
2020/11/20	2	51.20	2	51.40	51.00	0	8,526	0.00%
2020/11/19	7	52.29	5	52.94	52.50	2	8,496	0.02%
2020/11/18	25	54.81	22	54.92	52.10	3	8,386	0.04%
2020/11/17	3	53.10	2	54.20	54.20	1	7,877	0.01%
2020/11/16	9	50.79	3	50.40	51.00	6	7,621	0.08%
2020/11/12	0	0.00	10	47.25	47.30	-10	7,492	-0.13%
2020/11/11	2	49.35	0	0.00	48.70	2	7,428	0.03%
2020/11/10	2	50.80	17	49.17	49.50	-15	7,347	-0.20%
2020/11/09	17	51.72	5	51.40	51.40	12	7,263	0.17%
2020/11/06	5	48.81	2	48.50	48.65	3	7,013	0.04%
2020/11/05	0	0.00	1	46.95	47.65	-1	6,888	-0.01%
2020/11/04	1	46.80	0	0.00	47.30	1	6,844	0.01%
2020/10/27	0	0.00	9	46.51	46.00	-9	6,634	-0.14%
2020/10/21	1	48.85	1	49.10	48.70	0	6,472	0.00%
2020/10/19	4	49.38	0	0.00	49.05	4	6,365	0.06%
2020/10/16	6	50.43	17	49.68	48.00	-11	6,293	-0.17%
2020/10/15	10	51.90	0	0.00	50.40	10	6,195	0.16%
2020/10/14	2	52.65	12	51.38	52.00	-10	6,099	-0.16%
2020/10/13	3	50.35	14	49.50	51.50	-11	5,780	-0.19%
2020/10/12	6	49.98	12	49.49	48.55	-6	5,573	-0.11%
2020/10/08	32	50.02	44	50.17	49.45	-12	5,396	-0.22%
2020/10/07	110	47.76	94	47.95	48.55	16	4,935	0.32%	大買/
2020/10/06	28	46.56	28	47.06	46.35	0	4,719	0.00%
2020/10/05	0	0.00	2	44.35	46.30	-2	4,621	-0.04%
2020/09/30	5	45.45	3	44.62	44.20	2	4,573	0.04%
2020/09/29	5	43.35	10	43.65	43.30	-5	4,418	-0.11%
2020/09/28	0	0.00	6	42.88	43.95	-6	4,415	-0.14%
2020/09/25	53	43.09	143	42.30	44.00	-90	4,353	-2.07%	大賣/
2020/09/24	17	45.84	60	46.20	45.20	-43	4,132	-1.04%
2020/09/23	163	46.87	50	47.96	46.00	113	3,997	2.83%	大買/鉅額交易
2020/09/22	429	47.41	296	47.56	47.70	133	3,814	3.49%	大買/大賣/鉅額交易
2020/09/21	295	45.70	75	46.48	46.60	220	3,415	6.44%	大買/鉅額交易
2020/09/18	0	0.00	4	45.75	45.20	-4	3,080	-0.13%
2020/09/17	2	44.50	20	44.33	44.35	-18	3,014	-0.60%
2020/09/16	30	43.34	0	0.00	44.30	30	2,971	1.01%
2020/09/15	2	41.95	0	0.00	41.85	2	2,875	0.07%
2020/09/14	0	0.00	8	39.81	41.40	-8	2,847	-0.28%
2020/09/11	2	40.30	11	39.76	39.30	-9	2,882	-0.31%
2020/09/10	3	41.50	0	0.00	40.50	3	2,876	0.10%
2020/09/08	4	39.90	4	39.96	38.95	0	2,816	0.00%
2020/09/07	4	41.84	14	40.41	39.60	-10	2,767	-0.36%
2020/09/04	16	42.21	111	37.93	43.20	-95	2,662	-3.57%	大賣/
2020/09/03	114	41.61	251	41.39	40.55	-137	2,291	-5.98%	大買/大賣/鉅額交易
2020/09/02	5	37.90	1	40.05	40.25	4	1,989	0.20%
2020/09/01	45	36.27	0	0.00	36.60	45	1,778	2.53%
2020/08/31	161	33.66	293	34.13	35.25	-132	1,679	-7.86%	大買/大賣/鉅額交易
2020/08/28	102	33.34	78	32.80	33.55	24	1,393	1.72%	大買/
2020/08/27	204	30.43	146	29.94	30.50	58	1,286	4.51%	大買/大賣/
2020/08/26	130	29.17	68	29.46	29.50	62	1,219	5.08%	大買/
2020/08/25	100	28.31	0	0.00	29.20	100	1,189	8.41%
2020/08/24	102	27.45	2	27.48	27.80	100	1,139	8.78%	大買/
2020/08/21	0	0.00	1	27.25	27.50	-1	1,141	-0.09%
2020/08/13	1	25.90	0	0.00	26.00	1	1,054	0.09%
2020/08/10	0	0.00	2	25.60	25.65	-2	1,008	-0.20%
2020/08/07	0	0.00	2	27.25	26.95	-2	991	-0.20%
2020/07/23	1	24.15	0	0.00	23.35	1	859	0.12%
2020/07/09	3	25.30	0	0.00	25.00	3	839	0.36%
2020/07/07	1	24.40	0	0.00	24.85	1	785	0.13%
2020/07/03	1	23.60	0	0.00	23.30	1	736	0.14%
2020/06/18	5	23.70	5	23.80	23.70	0	689	0.00%
2020/03/20	0	0.00	3	13.35	13.35	-3	569	-0.53%
2019/09/27	1	29.95	0	0.00	30.00	1	628	0.16%
2019/09/11	0	0.00	20	30.58	30.55	-20	834	-2.40%
2019/09/03	0	0.00	7	32.01	31.45	-7	859	-0.81%
2019/08/30	0	0.00	10	31.90	31.35	-10	863	-1.16%
2019/08/26	0	0.00	1	30.85	30.80	-1	869	-0.12%
2019/08/23	21	32.17	0	0.00	31.85	21	865	2.43%
2019/08/22	20	32.19	0	0.00	32.10	20	859	2.33%
2019/07/17	10	35.00	10	35.10	35.30	0	850	0.00%
2019/07/04	0	0.00	1	34.20	34.00	-1	835	-0.12%
2019/07/02	3	34.88	2	35.05	34.70	1	843	0.12%
2019/05/09	0	0.00	5	35.50	33.40	-5	2,425	-0.21%
2019/04/29	2	35.50	2	36.60	35.00	0	2,475	0.00%
2019/04/23	0	0.00	1	38.25	38.15	-1	2,598	-0.04%
2019/03/27	0	0.00	410	42.55	41.50	-410	2,466	-16.62%	大賣/鉅額交易
2019/03/26	604	42.24	467	42.25	42.50	137	2,344	5.84%	大買/大賣/鉅額交易
2019/03/25	0	0.00	1	40.15	39.70	-1	2,251	-0.04%
2019/03/22	1	42.75	59	43.70	41.55	-58	2,227	-2.60%
2019/03/21	891	43.55	559	43.55	43.00	332	2,109	15.74%	大買/大賣/鉅額交易
2019/03/19	1	38.95	0	0.00	38.60	1	1,883	0.05%
2019/02/21	5	37.20	6	37.74	38.30	-1	2,191	-0.05%
2019/02/20	1	35.90	0	0.00	35.90	1	1,984	0.05%
2019/01/18	0	0.00	5	34.25	34.25	-5	2,033	-0.25%
2018/12/14	5	34.00	0	0.00	34.25	5	2,430	0.21%
2018/12/05	0	0.00	15	34.08	34.95	-15	2,314	-0.65%
2018/12/04	0	0.00	5	35.20	34.90	-5	2,353	-0.21%
2018/12/03	0	0.00	5	35.41	36.00	-5	2,361	-0.21%
2018/11/30	20	34.07	0	0.00	34.15	20	2,288	0.87%
2018/10/15	1	30.55	1	30.20	30.60	0	4,107	0.00%
2018/10/09	1	31.60	0	0.00	30.55	1	4,204	0.02%
2018/10/03	0	0.00	1	36.90	36.90	-1	4,351	-0.02%
2018/09/10	0	0.00	1	40.00	37.40	-1	5,413	-0.02%
2018/09/07	0	0.00	5	40.45	40.35	-5	5,703	-0.09%
2018/09/06	0	0.00	24	43.54	43.50	-24	6,145	-0.39%
2018/09/05	2	43.65	2	44.30	44.20	0	6,697	0.00%
2018/09/03	0	0.00	1	48.20	46.40	-1	7,327	-0.01%
2018/08/31	0	0.00	1	48.35	48.05	-1	7,891	-0.01%
2018/08/20	2	48.15	3	48.43	48.50	-1	8,519	-0.01%
2018/08/15	2	50.95	2	51.35	50.00	0	8,679	0.00%
2018/08/13	0	0.00	6	48.50	49.25	-6	8,686	-0.07%
2018/08/08	6	55.90	6	56.70	55.10	0	8,672	0.00%
2018/08/03	1	57.80	0	0.00	56.80	1	8,554	0.01%
2018/08/02	37	57.29	13	56.83	57.00	24	8,524	0.28%
2018/08/01	80	58.65	77	58.56	58.10	3	8,471	0.04%
2018/07/30	3	55.67	7	55.64	55.60	-4	8,182	-0.05%
2018/07/27	3	57.83	0	0.00	57.80	3	8,134	0.04%
2018/07/26	4	57.35	1	56.90	56.80	3	8,083	0.04%
2018/07/25	3	60.80	2	60.30	58.60	1	7,997	0.01%
2018/07/24	1	59.30	4	58.28	59.50	-3	7,856	-0.04%
2018/07/23	7	58.30	0	0.00	58.30	7	7,649	0.09%
2018/07/20	5	55.60	0	0.00	58.50	5	7,184	0.07%
2018/07/16	0	0.00	8	53.38	52.10	-8	6,905	-0.12%
2018/07/12	30	53.87	40	53.80	53.50	-10	6,954	-0.14%
2018/07/11	0	0.00	5	50.80	52.80	-5	6,922	-0.07%
2018/07/10	5	52.40	0	0.00	52.10	5	7,101	0.07%
2018/07/09	0	0.00	2	49.60	49.30	-2	7,109	-0.03%
2018/07/06	11	48.59	6	48.57	50.80	5	7,327	0.07%
2018/07/05	1	48.00	0	0.00	48.30	1	7,426	0.01%
2018/07/04	0	0.00	1	53.50	52.40	-1	7,514	-0.01%
2018/07/03	5	55.20	185	53.63	53.20	-180	7,434	-2.42%	大賣/鉅額交易
2018/06/28	5	56.20	8	55.88	56.00	-3	7,028	-0.04%
2018/06/26	9	57.00	1	57.20	57.80	8	6,956	0.12%
2018/06/25	0	0.00	1	59.00	56.50	-1	6,934	-0.01%
2018/06/22	3	59.50	1	58.10	58.10	2	6,913	0.03%
2018/06/20	1	57.30	1	56.20	58.80	0	6,826	0.00%
2018/06/19	0	0.00	10	65.50	62.30	-10	6,705	-0.15%
2018/06/15	7	71.76	6	67.93	67.00	1	6,598	0.02%
2018/06/14	5	67.00	216	68.04	70.00	-211	6,259	-3.37%	大賣/鉅額交易
2018/06/13	206	70.84	20	67.80	70.90	186	5,770	3.22%	大買/鉅額交易
2018/06/12	125	64.05	101	62.15	64.50	24	5,218	0.46%	大買/大賣/
2018/06/11	15	58.40	5	58.40	58.70	10	4,735	0.21%
2018/06/08	17	52.99	39	53.30	53.40	-22	4,502	-0.49%
2018/06/07	2	48.90	0	0.00	48.60	2	3,931	0.05%
2018/06/06	12	50.58	0	0.00	49.40	12	3,884	0.31%
2018/06/04	1	48.50	0	0.00	48.00	1	3,531	0.03%
2018/05/21	0	0.00	5	44.85	44.90	-5	3,561	-0.14%
2018/05/18	0	0.00	1	44.00	44.30	-1	3,552	-0.03%
2018/05/08	2	40.75	0	0.00	40.65	2	3,534	0.06%
2018/05/07	3	40.90	0	0.00	41.20	3	3,558	0.08%
2018/04/27	11	40.23	11	41.91	42.30	0	3,803	0.00%
2018/04/26	0	0.00	120	42.71	40.50	-120	3,795	-3.16%	大賣/鉅額交易
2018/04/24	34	44.14	0	0.00	44.05	34	3,707	0.92%
2018/04/18	0	0.00	157	47.99	47.55	-157	3,676	-4.27%	大賣/鉅額交易
2018/04/17	1	49.25	117	49.33	48.85	-116	3,588	-3.23%	大賣/鉅額交易
2018/04/16	370	52.35	18	52.98	51.70	352	3,490	10.08%	大買/鉅額交易
2018/04/13	3	49.85	0	0.00	49.40	3	3,247	0.09%
2018/04/12	8	48.54	18	48.40	50.20	-10	3,112	-0.32%
2018/04/11	32	47.96	17	48.28	47.15	15	2,850	0.53%
2018/03/29	0	0.00	1	45.50	44.55	-1	2,464	-0.04%
2018/03/15	0	0.00	2	44.90	44.25	-2	2,414	-0.08%
2018/03/14	0	0.00	1	43.15	43.20	-1	2,389	-0.04%
2018/03/05	3	45.05	0	0.00	43.90	3	2,490	0.12%
2018/02/27	3	47.80	4	47.99	46.35	-1	2,384	-0.04%
2018/02/26	0	0.00	2	44.25	44.75	-2	2,139	-0.09%
2018/02/23	0	0.00	3	44.67	43.90	-3	2,108	-0.14%
2018/02/22	2	41.25	0	0.00	41.55	2	2,071	0.10%
2018/02/07	1	42.85	0	0.00	42.20	1	2,142	0.05%
2018/02/06	0	0.00	1	41.10	40.80	-1	2,139	-0.05%
2018/01/29	3	43.43	5	44.25	43.85	-2	2,210	-0.09%
2018/01/26	1	42.00	6	41.85	42.10	-5	2,164	-0.23%
2018/01/25	1	42.90	0	0.00	42.00	1	2,207	0.05%
2018/01/24	2	42.85	12	41.60	42.55	-10	2,187	-0.46%
2018/01/23	3	40.40	10	40.95	41.10	-7	2,133	-0.33%
2018/01/22	10	41.95	0	0.00	41.10	10	2,214	0.45%
2018/01/19	0	0.00	2	40.35	40.20	-2	2,316	-0.09%
2018/01/18	0	0.00	1	41.00	40.10	-1	2,358	-0.04%
2018/01/17	10	39.93	4	41.06	40.30	6	2,419	0.25%
2018/01/16	8	38.56	0	0.00	38.65	8	2,519	0.32%
2018/01/10	0	0.00	1	35.10	35.10	-1	3,060	-0.03%
2018/01/05	1	38.20	0	0.00	37.60	1	3,235	0.03%