虹堡 (5258)-兆豐券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,742張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	12	133.50	2	132.50	132.00	10	2,057	0.49%
2024/06/13	17.2	131.91	22	130.95	132.50	-4.8	2,064	-0.23%
2024/06/12	1	128.50	1	129.50	128.50	0	2,064	0.00%
2024/06/11	2	129.00	0	0.00	128.50	2	2,086	0.10%
2024/06/05	0	0.00	7	126.50	126.50	-7	2,302	-0.30%
2024/06/04	8	128.38	0	0.00	127.50	8	2,362	0.34%
2024/06/03	2	127.50	1	124.50	127.50	1	2,436	0.04%
2024/05/31	0	0.00	15	124.50	124.50	-15	2,486	-0.60%
2024/05/30	2	126.50	1	125.50	125.00	1	2,551	0.04%
2024/05/29	5	127.80	1	127.00	127.00	4	2,673	0.15%
2024/05/28	11	126.55	2	126.50	127.50	9	2,719	0.33%
2024/05/27	2	125.50	0	0.00	125.50	2	2,783	0.07%
2024/05/24	1	126.00	7	127.29	127.50	-6	2,886	-0.21%
2024/05/23	23	128.24	11	128.41	127.50	12	2,975	0.40%
2024/05/22	11	129.45	0	0.00	128.00	11	3,109	0.35%
2024/05/21	1	122.00	11	121.55	122.50	-10	3,102	-0.32%
2024/05/20	0	0.00	1	121.00	121.00	-1	3,234	-0.03%
2024/05/17	0	0.00	3	122.17	122.00	-3	3,506	-0.09%
2024/05/16	3	124.67	2	123.50	123.50	1	3,594	0.03%
2024/05/15	0	0.00	4	123.13	122.50	-4	3,653	-0.11%
2024/05/14	0	0.00	3	122.33	123.50	-3	3,673	-0.08%
2024/05/10	0	0.00	7	121.86	122.50	-7	3,780	-0.19%
2024/05/09	4	126.13	1	124.50	122.50	3	3,887	0.08%
2024/05/08	4	123.75	0	0.00	123.50	4	3,888	0.10%
2024/05/07	0	0.00	16	122.72	123.00	-16	3,888	-0.41%
2024/05/06	0	0.00	29	128.31	126.00	-29	3,865	-0.75%
2024/05/03	0	0.00	41	126.70	128.00	-41	3,874	-1.06%
2024/05/02	0	0.00	1	127.50	126.50	-1	3,884	-0.03%
2024/04/30	1	129.00	0	0.00	128.50	1	3,877	0.03%
2024/04/29	6	130.00	4	128.63	129.00	2	3,885	0.05%
2024/04/25	0	0.00	7	127.07	127.00	-7	3,908	-0.18%
2024/04/24	6	127.83	0	0.00	128.50	6	3,934	0.15%
2024/04/23	8	125.63	1	125.50	126.50	7	3,954	0.18%
2024/04/22	0	0.00	4	126.00	123.00	-4	4,012	-0.10%
2024/04/19	0	0.00	6	128.00	127.50	-6	4,125	-0.15%
2024/04/18	3	131.33	1	130.00	131.00	2	4,254	0.05%
2024/04/17	1	130.50	0	0.00	131.00	1	4,404	0.02%
2024/04/16	12	131.17	6	130.00	128.50	6	4,403	0.14%
2024/04/15	3	139.00	4	138.00	137.50	-1	4,358	-0.02%
2024/04/12	46	141.92	15	142.53	140.50	31	4,368	0.71%
2024/04/11	8	139.25	116	139.34	141.00	-108	4,372	-2.47%	大賣/鉅額交易
2024/04/10	6	146.25	0	0.00	143.50	6	4,398	0.14%
2024/04/09	0	0.00	6	141.50	141.50	-6	4,376	-0.14%
2024/04/08	0	0.00	8	142.50	142.50	-8	4,367	-0.18%
2024/04/03	8	146.31	13	144.46	143.50	-5	4,358	-0.11%
2024/04/02	18	147.14	19	144.95	146.00	-1	4,355	-0.02%
2024/04/01	22	147.02	4	143.75	147.00	18	4,344	0.41%
2024/03/29	8	142.69	0	0.00	140.00	8	4,246	0.19%
2024/03/28	9	141.00	25	141.50	140.00	-16	4,251	-0.38%
2024/03/27	0	0.00	1	143.50	141.50	-1	4,200	-0.02%
2024/03/26	5	143.00	46	144.92	142.00	-41	4,172	-0.98%
2024/03/25	66	144.15	4	142.25	147.50	62	4,140	1.50%
2024/03/21	14	133.50	0	0.00	133.00	14	4,064	0.34%
2024/03/20	1	139.50	1.1	133.72	133.50	-0.1	4,093	0.00%
2024/03/19	6	136.67	6	137.50	138.00	0	4,135	0.00%
2024/03/18	2	137.50	1	135.00	137.00	1	4,174	0.02%
2024/03/15	6	135.50	1	134.00	134.50	5	4,280	0.12%
2024/03/14	8	134.50	14	134.21	134.50	-6	4,362	-0.14%
2024/03/13	32	137.05	67	136.07	136.50	-35	4,427	-0.79%
2024/03/12	44	132.49	15	132.33	135.00	29	4,398	0.66%
2024/03/11	1	124.50	0	0.00	126.00	1	4,327	0.02%
2024/03/08	20	126.00	2	125.50	123.00	18	4,377	0.41%
2024/03/07	100	130.50	104	128.76	129.50	-4	4,401	-0.09%	大賣/
2024/03/06	6	138.58	22	136.82	135.50	-16	4,484	-0.36%
2024/03/05	10	139.85	8	139.44	139.00	2	4,499	0.04%
2024/03/04	18	142.97	8	138.63	140.00	10	4,517	0.22%
2024/03/01	10	138.40	40	137.73	136.50	-30	4,545	-0.66%
2024/02/29	70	138.06	27	138.59	138.00	43	4,750	0.91%
2024/02/27	32	136.77	17	135.21	136.00	15	4,989	0.30%
2024/02/26	15	137.70	8	136.63	135.50	7	5,040	0.14%
2024/02/23	27	138.43	16	137.13	132.00	11	5,319	0.21%
2024/02/22	20	133.40	23	133.30	134.00	-3	5,372	-0.06%
2024/02/21	67	136.57	38	135.09	134.50	29	5,466	0.53%
2024/02/20	81	134.27	97	133.46	133.50	-16	5,404	-0.30%
2024/02/19	30	128.53	21	129.00	128.50	9	5,211	0.17%
2024/02/16	102	121.73	113	122.43	123.00	-11	5,284	-0.21%	大買/大賣/
2024/02/15	69	126.34	0	0.00	126.00	69	5,377	1.28%
2024/02/05	0	0.00	1	123.50	123.50	-1	5,609	-0.02%
2024/02/02	5	126.50	17	126.21	125.50	-12	5,833	-0.21%
2024/02/01	20	124.88	177	123.47	125.50	-157	5,847	-2.68%	大賣/鉅額交易
2024/01/31	5	117.30	15	118.13	118.50	-10	6,053	-0.17%
2024/01/30	28	118.00	4	118.75	117.50	24	6,141	0.39%
2024/01/29	44	118.60	0	0.00	119.50	44	6,531	0.67%
2024/01/26	22	118.48	2	117.50	117.50	20	6,761	0.30%
2024/01/25	80	119.33	2	119.50	118.50	78	7,020	1.11%
2024/01/23	0	0.00	2	125.00	123.50	-2	7,271	-0.03%
2024/01/22	1	124.50	11	125.00	124.50	-10	7,418	-0.13%
2024/01/19	11	124.27	1	124.00	123.50	10	7,890	0.13%
2024/01/18	15	123.53	30	124.15	123.50	-15	8,342	-0.18%
2024/01/17	1	128.00	12	127.29	125.50	-11	8,692	-0.13%
2024/01/16	22	128.05	17	127.79	127.50	5	8,759	0.06%
2024/01/15	28	128.39	22	130.41	129.00	6	8,729	0.07%
2024/01/12	21	127.02	5	125.00	124.50	16	8,636	0.19%
2024/01/11	82	124.42	89	125.31	126.50	-7	8,511	-0.08%
2024/01/10	4	115.00	0	0.00	115.00	4	8,445	0.05%
2024/01/08	7	115.00	3	116.17	115.00	4	8,497	0.05%
2024/01/05	4	117.63	138	117.54	117.00	-134	8,538	-1.57%	大賣/鉅額交易
2024/01/04	8	119.19	10	119.45	119.00	-2	8,639	-0.02%
2024/01/03	1	123.50	22	123.20	122.50	-21	8,636	-0.24%
2024/01/02	6	125.00	2	124.50	124.00	4	8,705	0.05%
2023/12/29	1	123.50	23	123.50	124.00	-22	8,859	-0.25%
2023/12/28	26	123.37	33	124.29	123.50	-7	8,925	-0.08%
2023/12/27	17	123.59	0	0.00	123.00	17	8,967	0.19%
2023/12/26	17	124.47	3	125.00	125.00	14	9,036	0.15%
2023/12/25	8	124.00	250	124.09	123.00	-242	9,067	-2.67%	大賣/鉅額交易
2023/12/22	20	126.93	2	127.00	125.50	18	9,076	0.20%
2023/12/21	53	125.50	4	126.00	126.00	49	9,120	0.54%
2023/12/20	70	125.16	13	125.85	124.50	57	9,264	0.62%
2023/12/19	7	124.86	43	124.90	126.50	-36	9,225	-0.39%
2023/12/18	7	124.64	10	124.50	122.50	-3	9,200	-0.03%
2023/12/15	26	124.33	0.2	123.52	122.50	25.8	9,201	0.28%
2023/12/14	9	124.72	22	123.91	125.50	-13	9,199	-0.14%
2023/12/13	3	125.33	6	126.25	124.50	-3	9,142	-0.03%
2023/12/12	23	126.98	411	127.00	127.00	-388	9,180	-4.23%	大賣/鉅額交易
2023/12/11	9	130.50	50	130.45	132.50	-41	9,214	-0.44%
2023/12/08	5.1	134.30	15	133.97	133.50	-10	9,181	-0.11%
2023/12/07	5	135.80	5	138.00	136.00	0	9,292	0.00%
2023/12/06	11	137.77	0	0.00	136.50	11	9,364	0.12%
2023/12/04	8	139.69	2.1	139.08	141.50	5.9	9,639	0.06%
2023/12/01	60.1	144.50	1.1	140.16	140.00	59	9,825	0.60%
2023/11/30	50	144.80	8.1	145.20	146.00	41.9	9,826	0.43%
2023/11/29	100	145.05	6	145.50	144.50	94	9,790	0.96%
2023/11/28	202	147.24	10	148.50	146.00	192	9,730	1.97%	大買/鉅額交易
2023/11/27	212	146.59	245	148.49	145.50	-33	9,606	-0.34%	大買/大賣/
2023/11/24	101	147.60	391	145.42	150.00	-290	9,404	-3.08%	大買/大賣/鉅額交易
2023/11/22	439	144.92	238	146.44	141.50	201	8,958	2.24%	大買/大賣/鉅額交易
2023/11/21	17	145.38	13	146.08	142.00	4	8,620	0.05%
2023/11/20	23	142.91	174.1	142.80	144.00	-151.1	8,479	-1.78%	大賣/鉅額交易
2023/11/17	14	137.93	6.1	137.05	137.00	7.9	8,363	0.09%
2023/11/16	15	139.93	8	139.69	140.00	7	8,329	0.08%
2023/11/15	11.1	140.96	1	140.50	140.00	10.1	8,276	0.12%
2023/11/14	31.1	146.45	0	0.00	145.00	31.1	8,172	0.38%
2023/11/13	21	146.00	6.1	144.77	147.50	14.9	8,097	0.18%
2023/11/10	107	135.85	4	136.38	139.00	103	7,880	1.31%	大買/鉅額交易
2023/11/09	13	142.46	1	141.00	141.00	12	7,724	0.16%
2023/11/08	69	146.01	66.1	145.95	144.00	2.9	7,841	0.04%
2023/11/07	9.1	141.72	4	142.13	141.50	5.1	7,550	0.07%
2023/11/06	17	145.32	22	144.05	143.50	-5	7,565	-0.07%
2023/11/03	19	137.63	2	136.50	137.50	17	7,246	0.23%
2023/11/02	6	135.25	2	135.75	135.50	4	7,069	0.06%
2023/11/01	1	131.00	7	131.36	132.00	-6	6,861	-0.09%
2023/10/31	16	134.03	3	131.50	129.50	13	6,828	0.19%
2023/10/30	2	130.00	4	131.25	132.50	-2	6,783	-0.03%
2023/10/27	5	133.50	11	135.36	133.00	-6	6,715	-0.09%
2023/10/26	11	132.36	23	135.13	131.00	-12	6,414	-0.19%
2023/10/25	42	127.33	31	126.40	130.50	11	6,080	0.18%
2023/10/24	15	112.93	26	115.04	124.00	-11	5,827	-0.19%
2023/10/23	16	113.03	0	0.00	113.00	16	5,903	0.27%
2023/10/20	65	114.84	0	0.00	115.00	65	6,238	1.04%
2023/10/19	1	114.00	1	115.00	116.00	0	6,386	0.00%
2023/10/18	2	114.00	52	115.58	112.00	-50	6,579	-0.76%
2023/10/17	1	123.50	0	0.00	124.00	1	6,656	0.02%
2023/10/16	22	124.75	0	0.00	123.50	22	6,876	0.32%
2023/10/13	54	126.21	0	0.00	127.00	54	7,121	0.76%
2023/10/12	0	0.00	11	123.09	126.00	-11	7,514	-0.15%
2023/10/11	2	124.00	6	123.83	120.00	-4	7,832	-0.05%
2023/10/06	0	0.00	8	124.94	125.50	-8	8,126	-0.10%
2023/10/05	9	124.67	5	123.90	125.50	4	8,479	0.05%
2023/10/04	3	123.17	7	123.57	121.50	-4	8,450	-0.05%
2023/10/03	14	124.07	5	123.90	121.00	9	8,489	0.11%
2023/10/02	7	124.00	5	126.10	122.50	2	8,483	0.02%
2023/09/28	1	123.00	19	123.24	123.00	-18	8,419	-0.21%
2023/09/27	4	123.13	0	0.00	123.00	4	8,446	0.05%
2023/09/26	2	122.50	2	123.50	121.50	0	8,536	0.00%
2023/09/25	13	124.65	7	124.43	123.50	6	8,618	0.07%
2023/09/22	2	116.50	2	118.00	118.50	0	8,531	0.00%
2023/09/21	10	115.40	1	116.00	117.00	9	8,554	0.11%
2023/09/20	17	119.18	10	116.20	116.50	7	8,580	0.08%
2023/09/19	1	119.00	0	0.00	117.00	1	8,653	0.01%
2023/09/18	0	0.00	2	121.00	120.00	-2	8,740	-0.02%
2023/09/15	0	0.00	76	123.45	120.50	-76	9,032	-0.84%
2023/09/14	20	122.73	16	123.13	123.50	4	9,122	0.04%
2023/09/13	5	118.00	0	0.00	118.00	5	9,287	0.05%
2023/09/12	30	111.02	79	112.31	113.50	-49	9,972	-0.49%
2023/09/11	11	119.77	7	120.29	119.50	4	10,044	0.04%
2023/09/08	57	121.57	17	122.82	123.50	40	10,667	0.37%
2023/09/07	39	120.63	23	120.96	120.50	16	10,830	0.15%
2023/09/06	90	117.02	40	117.40	118.50	50	10,925	0.46%
2023/09/05	17	111.47	18	111.92	112.50	-1	10,674	-0.01%
2023/09/04	3	104.33	1	104.00	104.50	2	10,577	0.02%
2023/09/01	2	105.50	2	105.50	104.50	0	10,571	0.00%
2023/08/31	13	106.77	0	0.00	105.00	13	10,620	0.12%
2023/08/30	12	106.67	0	0.00	105.50	12	10,667	0.11%
2023/08/28	2	102.00	0	0.00	101.50	2	10,949	0.02%
2023/08/25	13	102.12	0	0.00	102.50	13	10,966	0.12%
2023/08/24	22	103.98	2	103.50	103.50	20	10,980	0.18%
2023/08/23	2	104.50	0	0.00	103.50	2	11,003	0.02%
2023/08/16	0	0.00	6	105.00	104.50	-6	11,158	-0.05%
2023/08/15	6	104.00	15	104.00	104.00	-9	11,264	-0.08%
2023/08/14	21	102.50	45	100.50	101.00	-24	11,396	-0.21%
2023/08/11	0	0.00	10	111.00	111.00	-10	11,351	-0.09%
2023/08/10	0	0.00	10	121.50	123.00	-10	11,650	-0.09%
2023/08/09	32	126.72	1	125.00	125.00	31	11,797	0.26%
2023/08/08	0.1	124.50	10	121.25	123.00	-10	12,044	-0.08%
2023/08/07	0	0.00	1	126.50	124.50	-1	12,120	-0.01%
2023/08/02	25	123.60	10	129.80	123.50	15	12,185	0.12%
2023/08/01	13	130.69	8	132.50	130.50	5	12,071	0.04%
2023/07/31	20	134.63	1	129.50	131.50	19	12,003	0.16%
2023/07/28	1	132.50	0	0.00	133.00	1	11,831	0.01%
2023/07/27	30	139.50	30	135.83	135.00	0	11,704	0.00%
2023/07/26	1.1	134.98	33	133.64	134.50	-32	11,608	-0.28%
2023/07/25	15	142.47	4	139.00	140.50	11	11,468	0.10%
2023/07/24	18	135.14	18	137.19	135.00	0	11,130	0.00%
2023/07/21	11	134.73	12	138.88	138.00	-1	10,988	-0.01%
2023/07/20	9	131.61	1	132.50	132.50	8	10,836	0.07%
2023/07/19	11	131.18	14	133.50	131.00	-3	10,703	-0.03%
2023/07/18	17	131.79	6	129.42	129.50	11	10,520	0.10%
2023/07/17	12	138.13	17	135.12	133.50	-5	10,314	-0.05%
2023/07/14	33	128.14	36	126.08	133.00	-3	9,914	-0.03%
2023/07/13	34	121.16	8	121.00	121.00	26	9,574	0.27%
2023/07/12	12	120.33	7	118.86	116.00	5	9,439	0.05%
2023/07/11	0	0.00	6	120.00	121.00	-6	9,321	-0.06%
2023/07/10	2	106.50	17	104.85	110.00	-15	9,317	-0.16%
2023/07/07	6	108.58	6	105.75	108.00	0	9,282	0.00%
2023/07/06	0	0.00	15	107.83	107.50	-15	9,330	-0.16%
2023/07/05	1	110.50	0	0.00	110.00	1	9,376	0.01%
2023/07/04	36	111.10	1	109.50	110.50	35	9,354	0.37%
2023/07/03	6	108.75	27	111.31	108.50	-21	9,285	-0.23%
2023/06/30	11	106.09	2	108.00	106.00	9	9,220	0.10%
2023/06/29	5	105.40	0	0.00	106.50	5	9,319	0.05%
2023/06/28	16	105.78	14	107.86	105.00	2	9,551	0.02%
2023/06/27	16	106.88	106	108.06	106.50	-90	9,585	-0.94%	大賣/
2023/06/26	1	112.00	1	111.00	110.50	0	9,554	0.00%
2023/06/21	21	111.21	12.5	116.72	111.00	8.5	9,548	0.09%
2023/06/20	1	117.00	0	0.00	116.00	1	9,306	0.01%
2023/06/19	2	121.75	53	117.63	116.00	-51	9,397	-0.54%
2023/06/16	9	116.78	19.1	117.41	117.50	-10.1	9,308	-0.11%
2023/06/15	0	0.00	9	108.28	114.50	-9	8,638	-0.10%
2023/06/14	30.1	104.35	14	104.64	104.50	16.1	8,456	0.19%
2023/06/13	1	95.90	2	101.50	101.50	-1	7,851	-0.01%
2023/06/12	4	93.50	12	91.55	92.40	-8	7,642	-0.10%
2023/06/08	0	0.00	6	90.50	89.00	-6	7,717	-0.08%
2023/06/06	6	89.17	0	0.00	87.80	6	8,196	0.07%
2023/06/05	5	90.24	0	0.00	89.80	5	8,479	0.06%
2023/06/02	7	92.06	0	0.00	91.30	7	8,675	0.08%
2023/06/01	27	91.11	26	92.55	94.00	1	9,038	0.01%
2023/05/30	0	0.00	1	90.60	90.00	-1	9,772	-0.01%
2023/05/29	1	90.80	45	90.59	91.00	-44	9,927	-0.44%
2023/05/26	20	88.53	6	87.72	87.60	14	10,283	0.14%
2023/05/25	20	89.72	0	0.00	89.40	20	11,151	0.18%
2023/05/24	11	91.31	0	0.00	90.60	11	11,347	0.10%
2023/05/23	12	89.83	13	91.22	91.20	-1	11,719	-0.01%
2023/05/22	5	89.00	5	90.50	90.00	0	12,315	0.00%
2023/05/19	0	0.00	6	90.40	88.80	-6	12,442	-0.05%
2023/05/18	11	90.65	11	91.19	91.00	0	12,423	0.00%
2023/05/17	9	88.19	11	88.45	88.60	-2	12,273	-0.02%
2023/05/16	18	87.99	22	88.46	87.60	-4	12,176	-0.03%
2023/05/15	22	86.53	20	88.30	86.50	2	11,932	0.02%
2023/05/12	11	85.19	88	87.39	88.90	-77	11,857	-0.65%
2023/05/11	5	82.00	73	82.23	80.90	-68	11,695	-0.58%
2023/05/10	140	85.98	5	85.88	86.50	135	11,683	1.16%	大買/鉅額交易
2023/05/04	4	81.45	4	82.00	82.60	0	12,859	0.00%
2023/05/03	0	0.00	7	82.41	81.60	-7	13,509	-0.05%
2023/05/02	0	0.00	1	82.30	83.30	-1	13,877	-0.01%
2023/04/28	1	81.80	3	81.50	81.90	-2	14,016	-0.01%
2023/04/26	0	0.00	48	79.33	79.30	-48	14,090	-0.34%
2023/04/25	0	0.00	214	78.99	79.30	-214	14,085	-1.52%	大賣/鉅額交易
2023/04/24	0	0.00	258	81.20	81.70	-258	14,067	-1.83%	大賣/鉅額交易
2023/04/21	5	82.98	0	0.00	80.60	5	14,164	0.04%
2023/04/20	10	87.22	60	85.53	84.00	-50	14,120	-0.35%
2023/04/19	0	0.00	60	88.84	87.10	-60	14,091	-0.43%
2023/04/18	3	91.80	125	89.32	88.50	-122	14,088	-0.87%	大賣/鉅額交易
2023/04/17	68	92.15	42	93.15	91.20	26	14,044	0.19%
2023/04/14	7	91.33	54	90.40	92.80	-47	13,824	-0.34%
2023/04/13	40	88.65	0	0.00	87.20	40	13,520	0.30%
2023/04/11	0	0.00	1	88.90	87.90	-1	13,362	-0.01%
2023/04/10	60	87.71	0	0.00	88.00	60	13,290	0.45%
2023/04/07	3	86.33	0	0.00	86.00	3	13,228	0.02%
2023/03/31	0	0.00	6	87.02	86.40	-6	13,162	-0.05%
2023/03/30	5	84.86	0	0.00	86.60	5	13,093	0.04%
2023/03/29	35	85.41	22	85.40	84.40	13	12,944	0.10%
2023/03/28	0	0.00	10	91.20	89.40	-10	12,715	-0.08%
2023/03/27	20	92.10	21	91.49	91.00	-1	12,633	-0.01%
2023/03/24	5	93.60	60	93.98	91.80	-55	12,602	-0.44%
2023/03/23	21	94.69	7	94.19	94.70	14	12,514	0.11%
2023/03/22	12.5	94.78	33	94.59	94.30	-20.5	12,486	-0.16%
2023/03/21	105	95.19	46	93.03	96.20	59	12,323	0.48%	大買/
2023/03/20	0	0.00	5	91.60	92.20	-5	12,292	-0.04%
2023/03/17	5	90.78	0	0.00	91.80	5	12,431	0.04%
2023/03/16	1	90.00	1	89.50	89.60	0	12,547	0.00%
2023/03/15	9	91.77	3	93.20	91.50	6	12,499	0.05%
2023/03/14	9	91.24	6	90.70	91.10	3	12,440	0.02%
2023/03/13	2	90.90	2.6	91.42	90.50	-0.6	12,624	0.00%
2023/03/10	4.6	94.11	75	94.23	93.40	-70.4	12,608	-0.56%
2023/03/09	3	97.63	40	98.03	96.90	-37	12,419	-0.30%
2023/03/08	4	98.10	4	98.70	98.40	0	12,150	0.00%
2023/03/07	4	96.90	4	96.55	96.10	0	11,846	0.00%
2023/03/06	44	99.78	67.4	98.40	98.00	-23.4	11,641	-0.20%
2023/03/03	6.4	96.93	59	97.25	95.00	-52.6	11,225	-0.47%
2023/03/02	223	95.21	88	95.63	96.00	135	10,851	1.24%	大買/鉅額交易
2023/03/01	3	92.67	50	91.34	92.80	-47	10,642	-0.44%
2023/02/24	24	94.71	53	94.63	91.10	-29	10,579	-0.27%
2023/02/23	387	90.82	456	91.19	94.10	-69	10,338	-0.67%	大買/大賣/
2023/02/22	394	85.72	32	83.88	86.30	362	9,525	3.80%	大買/鉅額交易
2023/02/21	94	85.74	4	83.60	83.80	90	9,430	0.95%
2023/02/20	259	85.75	169	88.00	87.60	90	9,044	1.00%	大買/大賣/
2023/02/16	1	78.10	12	78.12	78.90	-11	8,627	-0.13%
2023/02/15	0	0.00	1	76.40	76.50	-1	8,697	-0.01%
2023/02/14	11	77.54	1	77.60	76.00	10	8,736	0.11%
2023/02/13	1	75.90	11	75.90	76.20	-10	8,948	-0.11%
2023/02/10	3	76.90	14	76.76	76.80	-11	9,241	-0.12%
2023/02/09	78	79.58	82	79.38	80.20	-4	9,207	-0.04%
2023/02/08	58	78.59	57	78.99	78.50	1	9,336	0.01%
2023/02/07	57	78.64	7	78.50	78.90	50	9,338	0.54%
2023/02/06	0	0.00	2	77.80	79.00	-2	9,287	-0.02%
2023/02/03	121	82.29	147	83.32	80.40	-26	9,263	-0.28%	大買/大賣/
2023/02/02	17	81.87	32	82.29	81.40	-15	8,755	-0.17%
2023/02/01	73	80.91	46	80.61	81.00	27	8,499	0.32%
2023/01/31	10	78.20	0.5	74.60	78.60	9.5	7,900	0.12%
2023/01/30	1	71.00	0	0.00	71.50	1	7,602	0.01%
2023/01/17	16	69.01	0	0.00	68.90	16	7,531	0.21%
2023/01/13	0	0.00	30	66.94	65.70	-30	7,512	-0.40%
2023/01/12	0	0.00	20	67.55	66.60	-20	7,581	-0.26%
2023/01/11	50	68.65	0	0.00	67.50	50	7,699	0.65%
2023/01/10	0	0.00	25	68.00	68.00	-25	7,792	-0.32%
2023/01/06	25	66.50	0	0.00	66.50	25	7,947	0.31%
2022/12/27	5	66.06	5	65.30	65.30	0	8,634	0.00%
2022/12/19	1	66.50	1	66.40	65.70	0	9,082	0.00%
2022/12/16	1	67.20	66	67.12	66.80	-65	9,140	-0.71%
2022/12/15	65	69.50	0	0.00	68.70	65	9,175	0.71%
2022/12/14	2	68.30	2	68.50	68.30	0	9,165	0.00%
2022/12/12	44	71.00	22	71.29	69.60	22	9,150	0.24%
2022/12/09	1	69.40	3	71.53	69.40	-2	9,034	-0.02%
2022/12/08	4	68.35	2	67.10	70.60	2	8,978	0.02%
2022/12/07	0	0.00	10	68.41	66.30	-10	8,956	-0.11%
2022/12/06	15	68.70	0	0.00	68.60	15	9,134	0.16%
2022/12/05	4	72.25	4	71.33	70.30	0	9,224	0.00%
2022/12/02	16	69.84	18	69.96	69.50	-2	9,021	-0.02%
2022/12/01	1	67.70	16	68.75	67.50	-15	8,942	-0.17%
2022/11/30	15	68.00	2	67.60	67.80	13	9,103	0.14%
2022/11/29	2	66.60	22	66.15	66.70	-20	9,151	-0.22%
2022/11/28	0	0.00	10	66.30	66.30	-10	9,245	-0.11%
2022/11/25	15	67.30	2	67.00	67.00	13	9,391	0.14%
2022/11/24	21	68.58	309	68.26	68.00	-288	9,515	-3.03%	大賣/鉅額交易
2022/11/23	39	70.91	38	71.25	70.20	1	9,771	0.01%
2022/11/22	30	69.08	7	69.77	69.30	23	10,546	0.22%
2022/11/21	0	0.00	3	69.57	69.30	-3	11,650	-0.03%
2022/11/18	30	68.96	54	68.54	68.30	-24	12,067	-0.20%
2022/11/17	0	0.00	39	68.59	68.00	-39	12,790	-0.30%
2022/11/16	37	67.62	1	68.10	67.60	36	12,721	0.28%
2022/11/15	297	66.87	3	67.27	68.20	294	12,674	2.32%	大買/鉅額交易
2022/11/14	22	67.50	120	67.81	67.00	-98	12,813	-0.76%	大賣/
2022/11/11	115	65.25	29	66.49	65.60	86	12,578	0.68%	大買/
2022/11/10	2	63.40	20	64.99	63.20	-18	12,530	-0.14%
2022/11/09	46	65.99	41	65.58	64.80	5	12,614	0.04%
2022/11/08	42	67.31	101	64.09	65.80	-59	12,492	-0.47%	大賣/
2022/11/07	29	62.73	3	62.97	64.00	26	12,626	0.21%
2022/11/04	76	61.83	0	0.00	62.40	76	12,769	0.60%
2022/11/03	0	0.00	100	61.37	61.80	-100	12,841	-0.78%
2022/11/02	150	60.67	140	60.86	60.80	10	13,071	0.08%	大買/大賣/
2022/11/01	90	60.09	0	0.00	60.00	90	13,305	0.68%
2022/10/24	0	0.00	15	56.39	54.50	-15	13,826	-0.11%
2022/10/20	0	0.00	2	59.20	57.40	-2	14,077	-0.01%
2022/10/19	2	62.10	5	62.10	58.90	-3	14,321	-0.02%
2022/10/18	22	61.46	2	61.00	61.10	20	14,309	0.14%
2022/10/17	3	55.37	3	56.47	57.20	0	14,342	0.00%
2022/10/13	1	57.30	59	57.02	55.00	-58	15,418	-0.38%
2022/10/12	10	61.45	6	61.47	61.10	4	15,689	0.03%
2022/10/11	36	61.75	7	61.24	61.90	29	16,130	0.18%
2022/10/07	23	61.83	7	60.74	61.40	16	16,223	0.10%
2022/10/06	0	0.00	1	58.30	58.40	-1	16,914	-0.01%
2022/10/05	5	60.08	0	0.00	57.70	5	17,140	0.03%
2022/09/27	141	59.57	141	59.56	60.00	0	18,417	0.00%	大買/大賣/
2022/09/23	1	66.40	0	0.00	63.50	1	18,549	0.01%
2022/09/22	0	0.00	1	65.60	67.10	-1	18,755	-0.01%
2022/09/20	2	67.80	2	67.30	67.40	0	19,167	0.00%
2022/09/19	5	67.30	4	67.30	66.60	1	19,392	0.01%
2022/09/16	2	70.15	0	0.00	69.80	2	19,598	0.01%
2022/09/15	1	74.20	0	0.00	72.30	1	19,929	0.01%
2022/09/14	1	73.50	0	0.00	74.00	1	19,843	0.01%
2022/09/13	4	73.25	3	74.00	72.90	1	19,733	0.01%
2022/09/12	2	72.50	2	72.30	71.90	0	19,496	0.00%
2022/09/07	9	70.16	4	69.05	68.10	5	19,308	0.03%
2022/09/06	0	0.00	1	70.00	69.70	-1	19,222	-0.01%
2022/09/05	1	73.40	0	0.00	72.40	1	19,094	0.01%
2022/09/02	1	72.90	1	72.70	72.80	0	19,103	0.00%
2022/09/01	2	73.80	81	75.02	73.30	-79	19,045	-0.41%
2022/08/30	8	75.50	8	74.76	74.80	0	18,723	0.00%
2022/08/29	44	77.92	45	79.99	75.50	-1	18,368	-0.01%
2022/08/26	82	79.78	129	82.70	77.50	-47	18,057	-0.26%	大賣/
2022/08/25	33	75.35	81	78.05	79.20	-48	17,851	-0.27%
2022/08/24	256	70.08	189	70.60	72.00	67	17,604	0.38%	大買/大賣/
2022/08/22	1	65.00	0	0.00	64.70	1	17,379	0.01%
2022/08/19	7	67.86	13	67.44	65.60	-6	17,386	-0.03%
2022/08/18	7	65.66	0	0.00	66.50	7	17,172	0.04%
2022/08/17	1	64.60	1	65.20	65.30	0	17,080	0.00%
2022/08/16	1	65.60	10	65.10	64.90	-9	16,935	-0.05%
2022/08/15	11	64.75	2	64.50	64.30	9	16,755	0.05%
2022/08/12	1	67.80	1	66.40	66.10	0	16,601	0.00%
2022/08/11	0	0.00	10	67.80	66.00	-10	16,123	-0.06%
2022/08/10	2	67.65	1	66.70	66.00	1	15,834	0.01%
2022/08/08	11	64.18	1	64.30	64.10	10	15,127	0.07%
2022/08/05	767	66.59	764	65.38	65.60	3	14,810	0.02%	大買/大賣/
2022/08/04	0	0.00	2	59.05	60.60	-2	14,248	-0.01%
2022/08/01	15	65.47	15	66.00	64.50	0	13,938	0.00%
2022/07/28	50	66.02	5	64.60	63.30	45	13,692	0.33%
2022/07/26	1	65.20	5	65.40	64.30	-4	13,345	-0.03%
2022/07/25	0	0.00	8	63.30	64.40	-8	13,040	-0.06%
2022/07/22	18	64.02	10	65.00	63.30	8	12,965	0.06%
2022/07/21	0	0.00	1	67.00	66.00	-1	12,788	-0.01%
2022/07/20	112	70.37	121	69.21	66.40	-9	12,483	-0.07%	大買/大賣/
2022/07/19	20	65.50	60	65.11	66.10	-40	11,626	-0.34%
2022/07/18	82	64.50	22	65.03	64.60	60	11,303	0.53%
2022/07/15	0	0.00	20	63.52	61.70	-20	10,843	-0.18%
2022/07/14	24	63.33	4	61.40	64.00	20	10,507	0.19%
2022/07/13	3	60.03	3	60.77	62.10	0	9,668	0.00%
2022/07/12	57	56.15	12	55.90	56.50	45	9,410	0.48%
2022/07/08	7	52.00	4	50.85	50.30	3	8,826	0.03%
2022/07/07	0	0.00	1	55.80	53.80	-1	8,597	-0.01%
2022/07/06	17	59.28	80	58.93	54.90	-63	8,421	-0.75%
2022/07/05	15	57.13	2	57.90	57.60	13	8,027	0.16%
2022/07/04	102	55.89	1	53.90	54.50	101	7,751	1.30%	大買/鉅額交易
2022/07/01	1	55.10	68	53.34	53.00	-67	7,606	-0.88%
2022/06/30	83	57.20	92	57.90	54.80	-9	7,385	-0.12%
2022/06/29	23	58.86	11	58.15	60.70	12	7,109	0.17%
2022/06/28	50	59.29	1	57.90	57.80	49	6,767	0.72%
2022/06/27	15	57.73	4	56.45	58.70	11	6,613	0.17%
2022/06/24	55	53.60	5	51.10	54.20	50	6,360	0.79%
2022/06/23	1	58.50	84	53.50	52.50	-83	6,032	-1.38%
2022/06/22	0	0.00	10	57.00	57.90	-10	5,615	-0.18%
2022/06/21	43	63.91	0	0.00	62.90	43	5,526	0.78%
2022/06/20	0	0.00	1	61.20	59.80	-1	5,445	-0.02%
2022/06/17	0	0.00	5	57.04	59.30	-5	5,407	-0.09%
2022/06/16	10	63.50	0	0.00	61.30	10	5,378	0.19%
2022/06/14	25	62.90	2	63.00	62.90	23	5,276	0.44%
2022/06/13	30	68.75	0	0.00	67.10	30	5,187	0.58%
2022/06/10	2	61.10	0	0.00	66.50	2	5,089	0.04%
2022/06/09	0	0.00	22	61.51	60.50	-22	5,003	-0.44%
2022/06/08	22	59.70	35	59.80	60.30	-13	4,951	-0.26%
2022/06/06	44	60.72	62	61.55	57.50	-18	4,870	-0.37%
2022/06/02	29	56.52	20	56.92	58.80	9	4,208	0.21%
2022/06/01	6	53.50	0	0.00	53.50	6	3,204	0.19%
2022/05/31	50	46.95	31	47.88	48.70	19	2,932	0.65%
2022/05/30	30	44.20	0	0.00	44.30	30	2,434	1.23%
2022/05/03	1	35.80	0	0.00	35.90	1	2,244	0.04%
2022/04/26	0	0.00	10	42.30	42.25	-10	2,166	-0.46%
2022/04/25	1	42.90	0	0.00	42.30	1	2,147	0.05%
2022/04/22	10	42.00	0	0.00	41.90	10	2,158	0.46%
2022/04/19	1	38.90	0	0.00	38.60	1	2,828	0.04%
2022/04/18	0	0.00	1	36.95	37.75	-1	3,073	-0.03%
2022/03/22	0	0.00	2	38.20	39.20	-2	4,554	-0.04%
2022/03/10	2	38.70	0	0.00	38.10	2	4,911	0.04%
2022/03/08	0	0.00	7	37.94	36.00	-7	4,937	-0.14%
2022/03/07	0	0.00	13	38.97	38.50	-13	4,913	-0.26%
2022/03/04	20	41.44	0	0.00	41.20	20	4,875	0.41%
2022/02/24	0	0.00	9	39.30	38.95	-9	4,811	-0.19%
2022/02/22	0	0.00	1	40.50	39.70	-1	4,852	-0.02%
2022/02/21	0	0.00	20	39.63	39.75	-20	4,854	-0.41%
2022/02/18	80	39.39	60	40.40	40.10	20	4,919	0.41%
2022/01/26	0	0.00	9	34.07	34.05	-9	5,801	-0.16%
2022/01/21	0	0.00	11	35.96	35.60	-11	6,419	-0.17%
2022/01/19	23	37.85	5	37.00	36.55	18	6,610	0.27%
2022/01/18	0	0.00	9	39.14	38.60	-9	6,625	-0.14%
2022/01/17	5	39.05	15	39.28	39.15	-10	6,660	-0.15%
2022/01/14	5	40.80	5	40.35	40.70	0	6,852	0.00%
2022/01/13	34	43.89	4	45.05	44.80	30	6,758	0.44%
2022/01/11	4	43.95	4	41.85	40.70	0	6,084	0.00%
2022/01/07	0	0.00	2	41.15	39.85	-2	5,823	-0.03%
2021/12/29	1	39.00	0	0.00	38.90	1	5,633	0.02%
2021/12/24	0	0.00	1	42.10	41.30	-1	5,555	-0.02%
2021/12/23	0	0.00	60	40.30	40.15	-60	5,304	-1.13%
2021/12/22	62	39.79	2	39.13	39.80	60	5,227	1.15%
2021/12/17	6	42.38	4	42.35	40.10	2	4,992	0.04%
2021/12/02	1	33.50	0	0.00	33.30	1	4,953	0.02%
2021/11/19	0	0.00	1	35.05	34.95	-1	5,264	-0.02%
2021/11/18	1	34.35	1	35.15	34.25	0	5,209	0.00%
2021/11/17	2	34.43	2	34.50	34.55	0	5,174	0.00%
2021/11/16	3	33.23	2	33.88	33.45	1	5,069	0.02%
2021/11/11	3	32.43	0	0.00	32.90	3	4,940	0.06%
2021/11/09	3	31.97	3	32.22	31.85	0	4,719	0.00%
2021/11/08	255	33.53	256	33.50	33.50	-1	4,617	-0.02%	大買/大賣/
2021/11/05	4	36.81	9	37.02	37.20	-5	4,459	-0.11%
2021/11/04	1	37.90	1	38.15	38.15	0	4,313	0.00%
2021/11/03	0	0.00	3	34.50	34.70	-3	4,011	-0.07%
2021/11/02	0	0.00	3	33.55	34.30	-3	3,942	-0.08%
2021/11/01	14	36.79	5	36.23	35.05	9	3,830	0.23%
2021/10/29	3	35.00	0	0.00	35.00	3	3,623	0.08%
2021/10/05	3	26.53	3	26.65	26.70	0	2,642	0.00%
2021/10/01	0	0.00	1	26.50	26.00	-1	2,598	-0.04%
2021/09/23	0	0.00	18	27.62	27.40	-18	2,472	-0.73%
2021/09/22	2	28.45	3	28.32	28.10	-1	2,427	-0.04%
2021/09/17	3	30.25	0	0.00	29.75	3	2,378	0.13%
2021/09/16	15	30.42	0	0.00	30.45	15	2,306	0.65%
2021/09/15	1	28.55	0	0.00	28.60	1	2,171	0.05%
2021/09/14	1	28.95	1	28.90	28.10	0	2,081	0.00%
2021/09/13	0	0.00	1	31.90	29.55	-1	2,007	-0.05%
2021/09/10	1	31.95	1	31.40	31.00	0	1,915	0.00%
2021/09/09	0	0.00	8	29.06	31.30	-8	1,769	-0.45%
2021/09/08	14	31.05	4	31.06	29.35	10	1,679	0.60%
2021/09/07	7	29.81	7	29.84	29.90	0	1,467	0.00%
2021/09/06	1	28.80	0	0.00	28.40	1	1,228	0.08%
2021/08/31	9	26.70	8	26.75	27.75	1	873	0.11%
2021/07/22	2	26.48	4	26.56	26.30	-2	909	-0.22%
2021/07/21	2	26.20	3	26.42	26.45	-1	907	-0.11%
2021/07/20	6	26.15	5	25.91	26.35	1	889	0.11%
2021/07/19	3	25.22	3	24.95	26.00	0	821	0.00%
2021/07/16	2	21.85	0	0.00	23.65	2	756	0.26%
2020/10/05	1	20.55	0	0.00	20.75	1	224	0.45%
2020/08/14	0	0.00	8	22.21	22.40	-8	330	-2.42%
2020/08/04	0	0.00	1	23.00	23.10	-1	331	-0.30%
2020/07/01	1	23.50	1	23.60	23.30	0	368	0.00%
2020/06/30	2	23.53	0	0.00	23.45	2	371	0.54%
2020/06/24	0	0.00	1	24.35	23.80	-1	389	-0.26%
2020/06/23	2	24.95	0	0.00	24.75	2	385	0.52%
2020/06/17	1	22.10	2	21.98	22.35	-1	307	-0.32%
2020/06/11	0	0.00	5	22.65	23.00	-5	316	-1.58%
2020/05/18	1	23.40	0	0.00	23.40	1	342	0.29%
2020/05/15	1	23.80	0	0.00	23.80	1	341	0.29%
2020/05/12	1	25.00	0	0.00	25.10	1	332	0.30%
2020/05/11	1	25.35	0	0.00	25.35	1	330	0.30%
2020/05/06	2	23.80	0	0.00	23.80	2	315	0.63%
2020/04/30	3	24.47	0	0.00	24.40	3	324	0.93%
2020/04/29	2	23.88	0	0.00	24.25	2	339	0.59%
2020/04/10	0	0.00	2	23.43	23.60	-2	474	-0.42%
2020/03/30	2	20.20	0	0.00	20.60	2	468	0.43%
2020/01/31	0	0.00	3	27.08	27.00	-3	742	-0.40%
2020/01/30	0	0.00	6	27.55	27.45	-6	736	-0.81%
2020/01/13	0	0.00	1	30.60	30.30	-1	669	-0.15%
2019/12/13	4	28.44	0	0.00	28.25	4	769	0.52%
2019/12/12	5	29.80	6	29.55	29.40	-1	749	-0.13%
2019/12/11	6	30.55	0	0.00	31.35	6	618	0.97%
2019/12/02	0	0.00	2	27.65	27.60	-2	931	-0.21%
2019/11/28	2	28.60	0	0.00	28.50	2	995	0.20%
2019/11/18	0	0.00	13	28.91	29.85	-13	982	-1.32%
2019/11/06	2	26.58	0	0.00	26.35	2	1,030	0.19%
2019/11/05	6	27.88	0	0.00	27.80	6	1,043	0.58%
2019/10/25	2	28.40	0	0.00	28.35	2	1,123	0.18%
2019/10/24	3	28.70	0	0.00	28.70	3	1,190	0.25%
2019/10/22	0	0.00	1	28.55	28.65	-1	1,357	-0.07%
2019/10/17	0	0.00	2	30.13	30.15	-2	1,454	-0.14%
2019/10/16	2	30.83	8	30.31	30.25	-6	1,450	-0.41%
2019/10/07	3	28.08	0	0.00	28.85	3	1,411	0.21%
2019/10/04	1	28.40	0	0.00	28.40	1	1,412	0.07%
2019/10/03	1	28.40	0	0.00	29.40	1	1,405	0.07%
2019/10/02	1	28.10	0	0.00	28.00	1	1,413	0.07%
2019/09/25	1	28.10	0	0.00	28.70	1	1,414	0.07%
2019/09/23	0	0.00	1	29.40	29.10	-1	1,407	-0.07%
2019/09/20	1	28.75	0	0.00	28.85	1	1,397	0.07%
2019/09/17	2	27.90	0.6	28.10	28.10	1.5	1,382	0.10%
2019/09/12	0	0.00	22	28.03	28.10	-22	1,378	-1.60%
2019/09/10	0	0.00	21	28.18	27.90	-21	1,376	-1.53%
2019/09/09	22	30.50	22	29.00	28.25	0	1,372	0.00%
2019/09/05	27	29.49	1	29.00	29.70	26	1,328	1.96%
2019/09/04	17	28.68	3	29.22	29.35	14	1,279	1.09%
2019/09/03	1	26.95	0	0.00	26.70	1	1,178	0.08%
2019/09/02	2	25.25	0	0.00	25.10	2	1,128	0.18%
2019/08/07	1	26.00	1	26.55	26.45	0	1,180	0.00%
2019/07/31	1	26.05	5	25.85	25.90	-4	1,137	-0.35%
2019/07/26	2	27.20	7	26.94	26.55	-5	1,101	-0.45%
2019/07/24	3	26.38	14	26.51	25.75	-11	1,013	-1.09%
2019/07/23	10	24.85	10	24.95	25.70	0	880	0.00%
2019/07/22	2	23.20	1	23.35	23.40	1	806	0.12%
2019/07/11	20	22.13	0	0.00	21.90	20	938	2.13%
2019/07/10	1	21.95	1	22.15	21.90	0	937	0.00%
2019/07/09	1	22.10	2	22.18	21.85	-1	980	-0.10%
2019/07/08	1	21.65	0	0.00	22.25	1	1,028	0.10%
2019/06/21	0	0.00	8	19.83	19.80	-8	1,064	-0.75%
2019/06/14	3	22.12	3	22.28	20.85	0	1,002	0.00%
2019/05/31	7	20.33	2	20.83	20.10	5	802	0.62%
2019/05/30	4	20.00	0	0.00	20.35	4	758	0.53%
2019/04/12	1	17.30	4	17.20	17.80	-3	424	-0.71%
2019/03/28	3	14.45	0	0.00	14.30	3	320	0.94%
2019/02/15	0	0.00	20	14.03	14.00	-20	231	-8.64%
2019/01/02	2	13.25	0	0.00	13.35	2	162	1.23%
2018/12/28	0	0.00	11	13.36	13.40	-11	160	-6.87%
2018/12/26	12	13.34	0	0.00	13.30	12	155	7.72%
2018/12/20	6	13.88	0	0.00	13.50	6	137	4.37%
2018/12/07	0	0.00	2	14.28	14.40	-2	102	-1.95%
2018/09/14	1	20.00	0	0.00	20.00	1	280	0.36%
2018/08/31	2	23.35	1	23.05	23.00	1	271	0.37%