迎廣 (6117)-兆豐券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
133.5
漲跌
▼8.5
漲幅
-5.99%
成交量
3,024張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	17.1	162.03	4	159.75	157.50	13.1	11,177	0.12%
2024/06/03	82	155.50	0	0.00	157.50	82	10,779	0.76%
2024/05/30	3	133.83	3.2	130.53	130.50	-0.2	11,157	0.00%
2024/05/29	8	135.00	8	134.94	135.00	0	10,687	0.00%
2024/05/28	0	0.00	3	123.67	129.00	-3	10,086	-0.03%
2024/05/27	5	121.10	12	119.58	117.50	-7	9,832	-0.07%
2024/05/24	21	120.86	21	122.48	119.00	0	9,492	0.00%
2024/05/23	4	115.50	89	115.35	121.00	-85	8,851	-0.96%
2024/05/22	0	0.00	41.1	107.23	110.00	-41.1	8,404	-0.49%
2024/05/20	38	92.10	10	92.10	91.00	28	8,173	0.34%
2024/05/17	42	92.49	0	0.00	92.00	42	8,099	0.52%
2024/05/16	20	89.15	0	0.00	89.30	20	8,227	0.24%
2024/05/14	26	89.52	25	90.00	88.30	1	8,227	0.01%
2024/05/13	17	91.75	49	90.84	90.80	-32	8,198	-0.39%
2024/05/10	55.1	89.98	36	89.23	91.00	19.1	8,046	0.24%
2024/05/09	14	89.82	6	89.93	90.40	8	7,906	0.10%
2024/05/08	15	89.85	4	87.30	87.20	11	7,709	0.14%
2024/05/07	3	87.10	143	87.66	85.70	-140	7,574	-1.85%	大賣/鉅額交易
2024/05/03	10	80.80	0	0.00	81.60	10	7,315	0.14%
2024/04/29	10	81.70	0	0.00	82.10	10	7,425	0.13%
2024/04/26	10	82.10	2	81.80	82.70	8	7,493	0.11%
2024/04/23	10	77.90	0	0.00	78.00	10	7,848	0.13%
2024/04/22	20	79.25	0	0.00	76.10	20	7,917	0.25%
2024/04/19	10	81.30	1	80.20	81.30	9	8,016	0.11%
2024/04/18	1	85.30	6	84.75	84.90	-5	8,015	-0.06%
2024/04/17	6	84.08	4	83.45	82.80	2	8,126	0.02%
2024/04/16	22	83.42	7	86.24	81.20	15	8,175	0.18%
2024/04/15	11.1	91.28	1	90.40	90.10	10.1	8,451	0.12%
2024/04/12	54.1	95.33	0	0.00	93.10	54.1	8,425	0.64%
2024/04/11	35	105.02	14	96.49	96.00	21	8,445	0.25%
2024/04/10	2	103.50	33	103.49	98.80	-31	8,425	-0.37%
2024/04/09	25	101.82	25	100.76	108.00	0	8,499	0.00%
2024/04/08	16	95.31	2	97.20	98.30	14	8,097	0.17%
2024/04/03	4	87.38	3	86.27	89.40	1	7,966	0.01%
2024/04/01	10	80.90	10	80.20	79.90	0	8,088	0.00%
2024/03/26	25	80.89	0	0.00	78.90	25	9,080	0.28%
2024/03/15	11	78.89	10	82.30	79.10	1	8,812	0.01%
2024/03/13	12	83.58	19	87.33	79.60	-7	8,661	-0.08%
2024/03/12	3	82.13	3	82.90	84.40	0	8,973	0.00%
2024/03/11	2	76.80	2	76.90	76.80	0	9,593	0.00%
2024/03/08	14	76.89	7	74.80	75.40	7	9,932	0.07%
2024/03/07	9	83.94	47	84.22	78.50	-38	10,478	-0.36%
2024/03/06	80	86.71	74	87.27	85.80	6	10,973	0.05%
2024/03/05	4	81.43	14	80.75	83.00	-10	10,446	-0.10%
2024/02/27	7	76.20	1	74.40	74.10	6	10,847	0.06%
2024/02/23	5	81.60	5	76.56	76.40	0	11,314	0.00%
2024/02/22	1	79.10	1	77.30	77.10	0	11,286	0.00%
2024/02/21	0	0.00	1	79.50	79.10	-1	11,336	-0.01%
2024/02/19	23	80.06	2	79.00	77.50	21	11,402	0.18%
2024/02/15	5	69.40	0	0.00	69.70	5	11,552	0.04%
2024/02/05	1	72.50	6	70.90	68.70	-5	11,896	-0.04%
2024/02/02	5	72.78	0	0.00	72.10	5	12,173	0.04%
2024/02/01	19	72.14	8	71.96	72.10	11	12,435	0.09%
2024/01/31	1	72.80	15	73.23	72.30	-14	13,285	-0.11%
2024/01/30	5	73.10	0	0.00	73.80	5	13,623	0.04%
2024/01/29	11	72.73	6	72.55	72.90	5	13,798	0.04%
2024/01/26	0	0.00	4	74.35	72.60	-4	13,869	-0.03%
2024/01/25	10	78.21	16	77.06	76.10	-6	13,976	-0.04%
2024/01/24	1	77.00	2	77.00	76.90	-1	14,129	-0.01%
2024/01/23	4	78.20	2	77.55	77.60	2	14,436	0.01%
2024/01/22	1	78.20	11	77.24	77.20	-10	15,083	-0.07%
2024/01/19	22	81.28	6	80.98	77.70	16	15,258	0.10%
2024/01/18	10	80.06	5	79.66	81.20	5	15,528	0.03%
2024/01/17	3	77.90	1	77.80	79.00	2	15,623	0.01%
2024/01/16	0	0.00	1	79.10	77.50	-1	15,525	-0.01%
2024/01/15	3	78.50	3	78.40	79.30	0	15,436	0.00%
2024/01/12	5	77.84	4	78.70	76.40	1	15,280	0.01%
2024/01/11	8	78.91	9	79.10	78.00	-1	15,207	-0.01%
2024/01/10	2	76.95	6	76.63	77.50	-4	14,964	-0.03%
2024/01/09	1	79.30	2	80.40	78.80	-1	14,799	-0.01%
2024/01/08	3	77.50	17	77.22	75.80	-14	14,412	-0.10%
2024/01/05	3	77.07	1	77.60	77.70	2	14,363	0.01%
2024/01/04	33	81.96	16	81.09	79.00	17	14,269	0.12%
2024/01/03	21	80.49	13	79.96	79.80	8	13,760	0.06%
2024/01/02	0	0.00	5	75.30	77.20	-5	13,408	-0.04%
2023/12/29	6	75.35	6	74.80	76.70	0	13,374	0.00%
2023/12/28	2	77.70	1	79.70	76.60	1	13,409	0.01%
2023/12/27	2	75.95	7	75.77	75.70	-5	13,659	-0.04%
2023/12/26	6	78.05	7	78.19	77.20	-1	13,738	-0.01%
2023/12/25	50	80.32	40	81.41	77.50	10	13,751	0.07%
2023/12/22	1	75.80	4	76.70	78.20	-3	13,169	-0.02%
2023/12/19	2	73.00	0	0.00	72.20	2	12,990	0.02%
2023/12/15	0	0.00	2	75.50	72.50	-2	13,024	-0.02%
2023/12/14	11	76.50	5	77.30	76.50	6	13,026	0.05%
2023/12/13	1	77.40	0	77.00	76.00	1	13,024	0.01%
2023/12/12	0	0.00	1	74.00	77.70	-1	13,036	-0.01%
2023/12/11	0	0.00	5.2	72.59	71.50	-5.2	13,032	-0.04%
2023/12/08	1	75.20	14	75.46	75.20	-13	13,024	-0.10%
2023/12/07	20	80.65	13	81.80	77.30	7	13,094	0.05%
2023/12/06	18	78.89	25.1	79.06	77.00	-7.1	12,391	-0.06%
2023/12/05	24	72.38	19.1	73.84	75.90	4.9	11,690	0.04%
2023/12/04	70.1	72.89	38	71.96	69.00	32.1	11,320	0.28%
2023/12/01	15.2	65.97	34	65.33	68.00	-18.8	10,686	-0.18%
2023/11/30	20	60.30	0.3	61.90	61.90	19.7	9,899	0.20%
2023/11/29	23	54.76	5	56.26	56.30	18	9,627	0.19%
2023/11/27	2	50.35	1	50.50	50.00	1	9,300	0.01%
2023/11/24	11	52.14	29	53.86	52.40	-18	9,262	-0.19%
2023/11/23	18	53.83	10	53.76	53.50	8	8,975	0.09%
2023/11/22	6	53.18	1	52.60	52.20	5	8,572	0.06%
2023/11/21	17	53.95	0	0.00	51.80	17	8,508	0.20%
2023/11/20	0	0.00	0	52.20	54.00	0	8,742	0.00%
2023/11/17	0	0.00	39	51.27	51.90	-39	9,111	-0.43%
2023/11/16	6	51.00	9	51.94	51.00	-3	9,109	-0.03%
2023/11/15	0	0.00	11.2	52.38	52.20	-11.2	9,209	-0.12%
2023/11/14	0	0.00	8	51.50	53.80	-8	9,017	-0.09%
2023/11/13	10	53.02	6	54.12	53.50	4	8,874	0.05%
2023/11/10	33	51.35	2.4	51.06	51.60	30.6	8,540	0.36%
2023/11/09	32	51.13	34	49.73	49.45	-2	8,308	-0.02%
2023/11/08	51	52.60	72	52.74	52.10	-21	8,090	-0.26%
2023/11/07	9	49.72	13	51.48	51.50	-4	7,254	-0.06%
2023/11/06	40	44.58	0	0.00	46.90	40	6,898	0.58%
2023/11/03	4	44.73	14	43.95	42.65	-10	6,694	-0.15%
2023/11/02	11	43.75	0	0.00	44.30	11	6,588	0.17%
2023/11/01	11	43.71	10	43.13	43.30	1	6,450	0.02%
2023/10/31	10	49.30	15	48.63	44.85	-5	6,230	-0.08%
2023/10/30	43	55.64	42	52.30	49.80	1	5,917	0.02%
2023/10/27	10	52.41	4.3	53.90	55.30	5.7	5,229	0.11%
2023/10/26	11	46.25	23	47.24	50.30	-12	5,038	-0.24%
2023/10/25	10	44.50	18	47.30	47.30	-8	4,610	-0.17%
2023/10/24	10	40.95	0	0.00	43.00	10	4,446	0.22%
2023/10/23	9	43.75	0	0.00	40.95	9	4,620	0.19%
2023/10/12	1	46.00	0	0.00	47.65	1	4,698	0.02%
2023/10/11	5	48.70	0	0.00	48.70	5	4,663	0.11%
2023/10/06	0	0.00	1	54.00	54.10	-1	4,681	-0.02%
2023/10/05	10	50.50	0	0.00	49.35	10	4,673	0.21%
2023/10/04	1	45.35	1.4	47.56	47.60	-0.4	4,653	-0.01%
2023/10/03	19	43.02	21	43.32	43.30	-2	4,538	-0.04%
2023/10/02	27	39.87	29.4	40.26	42.10	-2.4	4,362	-0.05%
2023/09/28	4	38.16	0	0.00	38.30	4	4,392	0.09%
2023/09/20	0	0.00	1	31.40	31.10	-1	4,100	-0.02%
2023/09/18	1	31.80	0	0.00	31.70	1	4,047	0.02%
2023/09/06	20	38.39	0	0.00	38.45	20	3,808	0.53%
2023/09/05	1	36.60	0	0.00	36.90	1	3,769	0.03%
2023/08/30	0	0.00	1	38.15	37.25	-1	3,710	-0.03%
2023/08/24	7	38.72	8	38.14	36.90	-1	3,597	-0.03%
2023/08/23	24	36.82	22	36.55	37.70	2	3,240	0.06%
2023/08/22	0	0.00	0.3	34.55	34.55	-0.3	2,736	-0.01%
2023/08/21	0	0.00	1.3	30.61	31.45	-1.3	2,624	-0.05%
2023/08/14	10	22.65	25	24.41	25.25	-15	2,196	-0.68%
2023/08/11	0	0.00	20	23.50	23.55	-20	2,118	-0.94%
2023/08/10	10	22.80	0	0.00	21.95	10	2,078	0.48%
2023/08/08	15	24.38	5	23.95	23.95	10	2,049	0.49%
2023/08/07	10	23.80	15	24.70	24.90	-5	2,026	-0.25%
2023/08/04	10	24.18	5	23.85	23.85	5	1,994	0.25%
2023/08/02	30	26.45	15	24.47	24.55	15	1,973	0.76%
2023/07/31	0	0.00	42	28.41	26.80	-42	1,895	-2.22%
2023/07/28	30	28.27	31	28.35	28.35	-1	1,811	-0.06%
2023/07/27	42	30.45	0	0.00	30.45	42	1,672	2.51%
2023/07/26	11	28.89	10	29.36	27.70	1	1,583	0.06%
2023/07/25	10	26.20	10	26.55	26.80	0	1,386	0.00%
2023/07/18	0	0.00	5	25.95	24.75	-5	1,242	-0.40%
2023/07/17	5	25.40	0	0.00	25.40	5	1,215	0.41%
2023/07/14	0	0.00	1	25.45	26.00	-1	1,198	-0.08%
2023/07/11	0	0.00	17	24.75	25.25	-17	1,115	-1.52%
2023/07/10	0	0.00	39	25.69	25.25	-39	1,081	-3.61%
2023/07/07	13	26.28	1	26.50	26.40	12	1,041	1.15%
2023/07/06	4	25.05	1	25.05	25.05	3	731	0.41%
2023/07/05	20	22.10	0	0.00	22.80	20	496	4.03%
2023/07/04	20	18.70	0	0.00	20.75	20	437	4.57%
2023/06/14	3	17.00	10	17.00	16.95	-7	193	-3.62%
2023/06/13	11	17.59	1	17.10	16.50	10	186	5.37%
2023/04/12	0.1	15.00	0	0.00	15.20	0.1	159	0.06%
2023/04/07	0.2	15.00	0	0.00	14.90	0.2	149	0.13%
2023/03/13	0	0.00	5	15.15	15.20	-5	187	-2.66%
2023/03/10	0	0.00	5	15.05	15.40	-5	190	-2.63%
2023/03/09	10	15.35	0	0.00	15.30	10	182	5.48%
2023/02/15	0	0.00	10	14.13	14.15	-10	223	-4.47%
2023/02/08	10	15.34	0	0.00	14.60	10	248	4.03%
2023/01/31	0.1	14.35	0	0.00	14.00	0.1	251	0.03%
2022/10/21	0.4	12.00	0	0.00	11.95	0.4	1,061	0.04%
2022/10/20	0.3	12.60	0	0.00	12.55	0.3	1,033	0.03%
2022/10/17	0.1	13.30	0	0.00	13.15	0.1	1,027	0.01%
2022/10/14	0.1	13.39	0	0.00	13.20	0.1	1,023	0.01%
2022/10/13	0	13.95	0	0.00	13.10	0	1,008	0.00%
2022/10/12	0	14.00	0	0.00	13.85	0	1,001	0.00%
2022/10/11	1.1	13.82	0	0.00	13.80	1.1	999	0.11%
2022/10/06	1	14.50	0	0.00	14.95	1	993	0.10%
2022/09/15	0	0.00	10	18.95	18.35	-10	898	-1.11%
2022/09/14	10	19.10	0	0.00	19.10	10	829	1.21%
2022/08/29	0	0.00	3	19.30	20.00	-3	598	-0.50%
2022/08/26	1	22.00	1	21.05	20.35	0	588	0.00%
2022/08/24	1	22.50	13	22.21	21.20	-12	512	-2.34%
2022/08/23	25	20.62	11	20.32	20.65	14	327	4.27%
2022/07/01	0.1	14.70	0	0.00	14.55	0.1	53	0.25%
2022/06/30	0.1	15.05	0	0.00	14.90	0.1	52	0.26%
2022/01/12	0.4	17.00	0	0.00	16.70	0.4	157	0.25%
2022/01/11	0.3	17.00	0	0.00	16.90	0.3	157	0.19%
2021/11/02	1	16.35	0	0.00	16.35	1	14	6.92%
2020/07/20	0	0.00	1	18.05	18.20	-1	127	-0.78%
2020/06/16	0	0.00	1	20.85	20.85	-1	67	-1.48%
2020/06/15	2	20.90	0	0.00	20.60	2	61	3.24%
2020/05/18	0	0.00	2	16.20	16.40	-2	27	-7.32%
2020/05/07	2	15.78	2	16.00	16.30	0	25	0.00%
2020/04/30	2	15.65	0	0.00	15.90	2	23	8.49%
2018/03/31	0	0.00	23	19.30	18.80	-23	139	-16.48%
2018/03/29	23	21.17	0	0.00	20.70	23	123	18.58%