台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    7,064
  • 產業
    上櫃 電子零組件類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29136.80336.6036.85-23,863-0.05%
2024/05/2800.00535.6035.15-53,948-0.13%
2024/05/2700.0028735.2035.15-2874,088-7.02% 大賣/鉅額交易
2024/05/2400.006734.8734.50-674,475-1.50%
2024/05/2300.00834.2033.55-84,625-0.17%
2024/05/2236234.5500.0034.003624,8857.41% 大買/鉅額交易
2024/05/1400.00132.0031.90-16,599-0.02%
2024/05/09132.00232.2531.75-16,613-0.02%
2024/05/07231.3000.0031.4026,6060.03%
2024/05/03131.7000.0031.5516,6040.02%
2024/04/3000.00132.8032.30-16,623-0.02%
2024/04/25131.3500.0031.3016,6520.02%
2024/04/2400.00132.1031.80-16,638-0.02%
2024/04/2300.00130.7530.90-16,630-0.02%
2024/04/22231.78131.3031.0516,6470.02%
2024/04/17233.6300.0034.3026,5990.03%
2024/04/11133.9500.0033.9516,4620.02%
2024/04/10134.7500.0034.7516,4330.02%
2024/04/09134.8000.0034.8016,4330.02%
2024/04/08135.0500.0035.0516,4110.02%
2024/04/03136.3000.0036.3016,3910.02%
2024/04/0200.00237.4036.85-26,389-0.03%
2024/04/01338.43138.3038.0526,3790.03%
2024/03/26134.6000.0034.5515,9350.02%
2024/03/21335.6300.0035.2535,8560.05%
2024/03/15133.2000.0034.0015,8050.02%
2024/03/14233.0300.0032.8525,7660.03%
2024/03/13133.8500.0033.8515,7460.02%
2024/03/12135.3500.0035.5015,7650.02%
2024/03/08835.4900.0034.9085,6940.14%
2024/02/29141.5000.0040.8014,4070.02%
2024/02/27142.20443.4841.05-34,229-0.07%
2024/02/26040.4000.0040.7003,7750.00%
2024/02/23441.23441.3140.6003,5590.00%
2024/02/221441.391741.7940.90-33,265-0.09%
2024/02/21938.945.139.5540.803.92,6930.14%
2024/02/201237.1314.138.4637.10-2.12,358-0.09%
2024/02/193837.682937.9438.6091,9220.47%
2024/02/16034.80532.8835.10-51,673-0.30%
2024/02/1500.001531.5831.95-151,411-1.06%
2024/02/0500.001730.0030.40-171,354-1.26%
2024/02/0200.002230.2530.20-221,341-1.64%
2024/01/24331.6500.0031.5531,3540.22%
2024/01/1500.00130.5530.65-11,264-0.08%
2024/01/11229.98329.8330.20-11,239-0.08%
2024/01/09128.700.429.0028.800.61,2250.05%
2024/01/08329.5200.0028.9031,2220.25%
2024/01/0400.00130.5030.10-11,198-0.08%
2024/01/03129.8500.0029.8511,2110.08%
2024/01/0200.000.131.1530.40-0.11,216-0.01%
2023/12/2900.00131.1531.15-11,216-0.08%
2023/12/285131.655131.2630.8001,1900.00%
2023/12/2600.00130.3030.50-11,105-0.09%
2023/12/25130.10130.5030.0501,1040.00%
2023/12/2100.00130.2530.15-11,038-0.10%
2023/12/18130.0000.0029.7511,0220.10%
2023/12/15429.932430.4530.45-201,035-1.93%
2023/12/1400.00530.7430.90-5988-0.51%
2023/12/13128.95129.0029.5008950.00%
2023/12/12128.4500.0028.4518920.11%
2023/12/1100.00228.8528.85-2892-0.22%
2023/12/0800.005229.0428.90-52889-5.85%
2023/12/078231.33330.8529.55798759.02%
2023/12/061029.603030.2129.70-20794-2.52%
2023/12/053029.9500.0030.00307953.77%
2023/12/042029.5500.0029.60207902.53%
2023/12/012028.9500.0028.90207882.54%
2023/11/30128.8000.0028.8017990.13%
2023/11/2900.00128.3528.20-1802-0.12%
2023/11/27127.1000.0026.8011,0150.10%
2023/11/2300.00128.1027.95-11,139-0.09%
2023/11/20328.0300.0028.1031,1740.26%
2023/10/31126.1500.0025.5011,4340.07%
2023/10/2700.00125.6025.70-11,466-0.07%
2023/10/2400.00124.8024.90-11,675-0.06%
2023/10/20124.6000.0024.5511,9140.05%
2023/10/13126.1000.0026.0012,0700.05%
2023/09/21128.8500.0029.3012,6350.04%
2023/09/19230.4000.0030.1022,6180.08%
2023/09/13230.5000.0030.0522,6460.08%
2023/09/12230.4500.0030.4522,6460.08%
2023/09/11430.9300.0030.5542,6430.15%
2023/09/0600.00132.3532.10-12,668-0.04%
2023/09/04232.9800.0032.7022,6730.07%
2023/08/31233.53733.1431.85-52,638-0.19%
2023/08/30233.35233.5033.3502,4770.00%
2023/08/2500.00131.5531.50-12,351-0.04%
2023/08/2400.00232.0031.10-22,342-0.09%
2023/08/21131.9500.0032.2512,2750.04%
2023/08/18232.2000.0032.3522,2650.09%
2023/08/17132.0000.0032.4512,2370.04%
2023/08/16129.6000.0030.7512,1390.05%
2023/08/14329.0000.0028.8532,1210.14%
2023/08/11630.3800.0030.0562,1050.28%
2023/08/10329.0700.0028.9532,0780.14%
2023/08/0900.00130.2030.20-12,075-0.05%
2023/08/08530.7700.0030.6552,1160.24%
2023/08/07731.5000.0031.4072,1660.32%
2023/08/0400.002030.7131.55-202,160-0.93%
2023/07/312033.10632.9732.75142,0770.67%
2023/07/282633.982033.8033.9062,0250.30%
2023/07/27133.0000.0033.2011,9300.05%
2023/07/261133.451033.7132.0011,8630.05%
2023/07/25131.9500.0033.1511,7160.06%
2023/07/24531.1500.0030.7551,6260.31%
2023/07/20130.9000.0031.0511,6000.06%
2023/07/19230.8500.0031.2521,5820.13%
2023/07/181631.991632.6630.6501,5590.00%
2023/07/14130.8500.0031.5011,3460.07%
2023/07/11531.7300.0031.6051,2680.39%
2023/07/10631.680.131.1031.455.91,2280.48%
2023/07/0700.00032.3030.3501,1790.00%
2023/07/031032.491032.0032.3001,0460.00%
2023/06/2800.00029.0029.0508280.00%
2023/06/0500.004025.7025.70-40567-7.05%
2023/06/024025.4800.0025.60405597.15%
2023/05/2400.00024.5025.000526-0.01%
2023/05/1900.00024.4024.2005140.00%
2023/05/1800.001.124.5924.45-1.1511-0.22%
2023/05/16124.9000.0024.7014980.20%
2023/05/1200.000.125.2024.60-0.1459-0.02%
2023/04/060.122.8000.0022.450.12130.02%
2023/03/200.122.6000.0022.350.11970.05%
2023/02/0300.00220.5020.60-2152-1.31%
2023/02/0200.00320.6020.60-3151-1.98%
2023/01/31022.0000.0020.1001420.03%
2023/01/17120.0000.0020.1011430.70%
2023/01/12119.9000.0020.1011480.67%
2023/01/09119.9500.0020.1011540.65%
2023/01/04119.9500.0020.0011650.60%
2022/12/06120.9500.0020.8012200.45%
2022/11/3000.00321.0220.95-3227-1.32%
2022/11/17220.8000.0020.7522440.82%
2022/11/10120.5000.0020.5012650.38%
2022/10/27319.8000.0020.0033990.75%
2022/10/250.219.9000.0019.800.24180.04%
2022/10/18020.9000.0020.7004220.01%
2022/10/170.120.9000.0020.600.14210.03%
2022/10/14022.0000.0020.7004210.01%
2022/10/130.121.4300.0020.300.14240.02%
2022/10/120.122.0000.0021.900.14200.02%
2022/08/18524.15524.4524.2005260.00%
2022/08/08123.0000.0023.2014510.22%
2022/08/0100.00122.3022.35-1391-0.26%
2022/07/010.220.0000.0019.200.23940.05%
2022/06/200.222.0000.0021.000.23790.06%
2022/06/170.122.0000.0022.100.13700.04%
2022/06/07123.8000.0023.7513790.26%
2022/03/25225.5000.0025.4022,1200.09%
2022/03/11025.1000.0025.2502,2800.00%
2022/03/03126.853026.7926.90-292,531-1.15%
2022/03/01126.5000.0026.6012,5450.04%
2022/02/25126.2000.0026.2512,5580.04%
2022/02/2200.00126.6526.70-12,607-0.04%
2022/02/1500.002026.6626.60-202,932-0.68%
2022/02/09227.4300.0027.6023,1790.06%
2022/01/07131.0000.0030.5513,5950.03%
2022/01/06130.0000.0031.8513,5310.03%
2022/01/053131.482130.8030.75103,4660.29%
2022/01/0400.00130.6031.20-13,411-0.03%
2022/01/03130.4000.0030.3513,3890.03%
2021/12/304531.87432.2032.00413,3201.23%
2021/12/296431.036231.4931.5523,2090.06%
2021/12/27129.801029.2030.40-92,935-0.31%
2021/12/231028.7000.0028.60103,2300.31%
2021/12/09128.2000.0028.1515,1080.02%
2021/12/0700.003028.7328.35-305,066-0.59%
2021/12/063029.072029.0128.95105,0340.20%
2021/12/02128.2000.0028.2014,9000.02%
2021/12/012028.2100.0029.25204,8450.41%
2021/11/30127.2000.0027.5014,7830.02%
2021/11/29126.5000.0026.7014,7760.02%
2021/11/26127.0000.0026.8014,7720.02%
2021/11/25127.8500.0027.5014,7660.02%
2021/11/24227.4800.0028.0024,7680.04%
2021/11/23227.5000.0027.3524,7880.04%
2021/11/2200.004627.7527.85-464,828-0.95%
2021/11/19328.137027.8327.75-674,819-1.39%
2021/11/18629.421129.8728.55-54,788-0.10%
2021/11/171229.004328.9529.50-314,675-0.66%
2021/11/16128.7500.0028.7514,6100.02%
2021/11/15328.4200.0028.5034,5140.07%
2021/11/116027.98228.1527.60584,4441.31%
2021/11/059728.5600.0028.05974,1842.32%
2021/11/0300.00126.3526.75-13,970-0.03%
2021/10/2200.002326.3026.25-233,784-0.61%
2021/10/20128.25127.9028.2003,7120.00%
2021/10/192326.2000.0027.70233,5410.65%
2021/10/07226.68326.8326.65-13,360-0.03%
2021/10/06125.6000.0025.3013,3030.03%
2021/09/30331.75332.1831.0002,8530.00%
2021/09/29531.21531.2231.4002,5130.00%
2021/09/28331.45331.6830.9002,2710.00%
2021/09/27330.17330.0531.5001,9450.00%
2021/09/24330.28330.5530.9001,6520.00%
2021/09/23128.55127.9528.8508630.00%
2021/09/0900.00124.5524.45-1523-0.19%
2021/09/0800.00124.3024.35-1530-0.19%
2021/09/01125.6500.0025.4515240.19%
2021/08/31125.5500.0025.6015140.19%
2021/08/26125.75125.9026.0004580.00%
2021/08/1000.00124.1024.05-1416-0.24%
2021/08/0300.00122.9522.85-1515-0.19%
2021/07/2900.00122.7022.75-1555-0.18%
2021/07/1600.00223.8523.75-2720-0.28%
2021/07/1500.00123.5023.70-1735-0.14%
2021/07/1400.00223.3023.40-2756-0.26%
2021/07/0900.00224.3024.00-2822-0.24%
2021/07/01124.6500.0024.7011,1370.09%
2021/06/25125.0000.0024.7011,2940.08%
2021/06/22123.65123.5523.7002,0170.00%
2021/05/17122.6000.0021.3513,7160.03%
2021/05/11126.0000.0025.3514,0050.02%
2021/05/10127.2500.0027.1514,0030.02%
2021/05/06128.2000.0028.0014,0940.02%
2021/05/04128.3000.0028.6014,4360.02%
2021/04/2600.001130.9230.70-114,521-0.24%
2021/04/23129.8000.0030.4514,5060.02%
2021/04/22130.0500.0029.8514,5060.02%
2021/04/211030.5000.0030.40104,4830.22%
2021/04/19130.5500.0030.5514,4690.02%
2021/04/14130.60130.0030.3004,4210.00%
2021/04/13131.4000.0031.1514,3960.02%
2021/04/1200.00232.5531.65-24,358-0.05%
2021/04/09131.3500.0031.9514,2840.02%
2021/04/07831.40831.6032.3004,1860.00%
2021/04/06131.80131.2031.6504,1440.00%
2021/03/3100.00130.2530.25-14,080-0.02%
2021/03/29130.15130.4530.1504,1160.00%
2021/03/251432.351632.0930.85-24,035-0.05%
2021/03/24530.3000.0032.1553,4540.14%
2021/03/1700.00229.6529.50-23,248-0.06%
2021/03/1200.000.329.0029.00-0.33,280-0.01%
2021/03/02228.3500.0028.1023,4410.06%
2021/02/2200.00230.7329.65-23,310-0.06%
2021/02/194028.624129.1230.05-13,051-0.03%
2021/02/18327.3500.0027.3532,8300.11%
2021/02/0300.0045025.5225.70-4502,564-17.55% 大賣/鉅額交易
2021/02/0245024.9100.0025.104502,50417.97% 大買/鉅額交易
2021/01/2914025.4114025.8124.5002,4990.00% 大買/大賣/
2020/12/3000.00124.4524.40-12,225-0.04%
2020/12/2800.00124.2024.20-12,230-0.04%
2020/12/16124.8000.0024.5012,1450.05%
2020/12/10125.0000.0025.4511,9890.05%
2020/11/194522.194522.5022.5002,2570.00%
2020/10/2100.00224.0524.05-22,816-0.07%
2020/10/16124.8000.0024.5512,8070.04%
2020/10/13225.40125.6525.6512,8490.04%
2020/09/2900.00323.9023.95-32,764-0.11%
2020/09/2400.007223.4723.45-722,841-2.53%
2020/09/22124.00323.8524.30-22,841-0.07%
2020/09/1600.00225.3525.30-22,745-0.07%
2020/09/14224.3000.0024.2522,6830.07%
2020/09/101025.70525.6025.7552,6070.19%
2020/09/075224.5700.0024.20522,4692.11%
2020/09/042024.080.324.3524.4519.72,3530.84%
2020/09/0300.00324.0223.55-32,321-0.13%
2020/09/02323.7500.0023.7532,3220.13%
2020/08/3100.00823.0923.20-82,333-0.34%
2020/08/2500.005021.5021.70-502,216-2.26%
2020/08/24220.83221.1520.7502,1690.00%
2020/08/213020.6500.0020.65302,1521.39%
2020/08/1700.002520.9020.80-252,074-1.21%
2020/08/142021.602420.7721.35-42,069-0.19%
2020/08/114519.6800.0019.30451,8752.40%
2020/07/17417.6000.0017.2041,8130.22%
2020/07/1500.00217.4016.95-21,701-0.12%
2020/07/14117.45117.6017.3501,7800.00%
2020/07/07217.5500.0017.2021,6730.12%
2020/07/0100.00116.1016.10-11,556-0.06%
2020/06/0100.001017.2017.00-101,279-0.78%
2020/05/1200.00116.1015.95-1983-0.10%
2020/05/11116.3000.0016.1019690.10%
2020/04/07012.4000.0012.4007270.00%
2020/02/25012.6000.0012.7001,0110.00%
2019/12/271115.721215.7815.25-1852-0.12%
2019/12/25115.0000.0015.0516120.16%
2019/10/2300.00112.3012.25-1250-0.40%
2019/10/22112.6500.0012.3012450.41%
2019/07/0900.00211.6011.35-2353-0.57%
2019/06/1400.00010.3010.4003080.00%
2019/05/03210.9000.0010.9023260.61%
2018/08/0100.00313.4013.35-3552-0.54%
2018/07/1000.00113.2013.25-1522-0.19%
2018/05/25311.3500.0011.2535700.53%
2018/01/0200.0020514.9914.65-205814-25.18% 大賣/鉅額交易
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音