亞翔 (6139)-兆豐券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
216.0
漲跌
▲1.5
漲幅
+0.70%
成交量
3,127張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	214.75	1	213.00	216.00	-1	9,802	-0.01%
2024/05/30	0	215.00	2	214.75	214.50	-2	9,818	-0.02%
2024/05/29	4	218.63	0	0.00	218.50	4	10,069	0.04%
2024/05/28	0	217.00	0	0.00	215.00	0	10,228	0.00%
2024/05/27	2.1	219.24	3	218.00	216.00	-0.9	10,251	-0.01%
2024/05/24	4	218.25	4	219.13	218.00	0	10,636	0.00%
2024/05/23	5.2	218.45	2	222.25	215.00	3.2	10,574	0.03%
2024/05/22	6	227.00	4	224.50	227.00	2	10,463	0.02%
2024/05/21	5.2	224.21	4	222.50	221.50	1.2	10,420	0.01%
2024/05/20	7.2	217.29	2	218.75	215.50	5.2	10,360	0.05%
2024/05/17	0	224.50	0	0.00	222.00	0	10,210	0.00%
2024/05/16	0.1	227.50	0	0.00	226.00	0.1	10,214	0.00%
2024/05/15	2	229.50	1	230.50	229.00	1	10,328	0.01%
2024/05/14	1.1	227.44	2	223.25	223.50	-0.9	10,406	-0.01%
2024/05/13	3.4	229.68	1	230.00	229.50	2.4	10,329	0.02%
2024/05/10	6.1	250.45	5	252.00	255.00	1.1	10,346	0.01%
2024/05/09	2.1	254.93	3	260.00	248.00	-0.9	10,409	-0.01%
2024/05/08	23.1	258.01	3	246.67	255.00	20.1	10,555	0.19%
2024/05/07	7.1	247.74	7	248.64	246.00	0.1	10,556	0.00%
2024/05/06	0	255.75	1	253.00	254.50	-1	10,516	-0.01%
2024/05/03	0.1	265.55	0	0.00	253.00	0.1	10,481	0.00%
2024/05/02	3	269.19	2	275.50	267.00	1	10,376	0.01%
2024/04/30	7.2	268.47	9.1	270.33	272.00	-1.9	10,381	-0.02%
2024/04/29	12.1	277.53	6	276.67	272.00	6.1	10,321	0.06%
2024/04/26	10.3	275.36	6	283.83	265.50	4.3	10,256	0.04%
2024/04/25	7.8	296.67	0	0.00	288.00	7.8	10,175	0.08%
2024/04/24	0	0.00	1.1	323.05	320.00	-1.1	10,224	-0.01%
2024/04/23	0.1	285.40	26.1	294.95	295.50	-26.1	10,285	-0.25%
2024/04/22	1.1	295.30	82	283.40	281.00	-80.9	10,384	-0.78%
2024/04/19	0.4	307.07	1	300.00	310.50	-0.6	10,518	-0.01%
2024/04/18	0.3	333.18	2	334.75	326.50	-1.7	10,669	-0.02%
2024/04/17	3.3	334.07	1.5	335.96	341.00	1.9	10,716	0.02%
2024/04/16	0	302.00	17	313.41	310.00	-17	10,847	-0.16%
2024/04/15	1	329.51	0.1	345.00	329.50	0.9	10,864	0.01%
2024/04/12	0	0.00	0	365.00	366.00	0	10,863	0.00%
2024/04/11	1.6	306.65	0	0.00	333.00	1.6	10,843	0.01%
2024/04/10	0	0.00	2	300.25	303.00	-2	10,856	-0.02%
2024/04/09	1	295.40	0	0.00	297.50	1	10,902	0.01%
2024/04/08	1	290.50	2	285.25	290.50	-1	11,114	-0.01%
2024/04/03	11	281.55	13	280.58	283.50	-2	11,134	-0.02%
2024/04/02	18	264.28	15	261.10	279.00	3	10,897	0.03%
2024/04/01	25	256.26	37	257.12	256.50	-12	10,484	-0.11%
2024/03/29	22	228.91	37.1	227.73	240.50	-15.1	10,134	-0.15%
2024/03/28	8	214.94	9	214.50	226.00	-1	9,725	-0.01%
2024/03/27	9	206.33	5	206.00	205.50	4	9,243	0.04%
2024/03/26	7	201.93	9	205.05	208.50	-2	9,064	-0.02%
2024/03/25	24	209.12	15	204.07	206.00	9	8,911	0.10%
2024/03/22	38	204.86	51	202.39	207.50	-13	8,520	-0.15%
2024/03/21	19	183.87	8.4	184.68	189.00	10.7	8,455	0.13%
2024/03/20	15	181.80	21	185.33	177.50	-6	8,303	-0.07%
2024/03/19	5	181.90	33	179.56	177.50	-28	8,166	-0.34%
2024/03/18	16	180.34	12	177.38	180.00	4	8,284	0.05%
2024/03/15	15	173.20	8.2	171.21	176.00	6.8	8,693	0.08%
2024/03/14	9.6	169.15	21	167.57	164.00	-11.5	8,593	-0.13%
2024/03/13	24	177.33	20	177.70	178.00	4	8,472	0.05%
2024/03/12	35	177.76	4	179.13	181.00	31	8,518	0.36%
2024/03/11	0	0.00	2	173.00	174.00	-2	8,481	-0.02%
2024/03/08	7	172.00	29	175.19	171.50	-22	8,544	-0.26%
2024/03/07	4	175.50	14	177.71	175.50	-10	8,542	-0.12%
2024/03/06	9	176.83	7	175.36	180.00	2	8,532	0.02%
2024/03/05	0	0.00	1	171.00	173.00	-1	8,508	-0.01%
2024/03/04	8	178.88	18	178.03	171.00	-10	8,571	-0.12%
2024/03/01	24	175.21	3	172.00	175.50	21	8,434	0.25%
2024/02/29	11	167.18	16	166.84	168.50	-5	8,366	-0.06%
2024/02/27	24	173.65	15	172.93	168.50	9	8,470	0.11%
2024/02/26	9	167.89	0	0.00	169.50	9	8,463	0.11%
2024/02/23	0	0.00	0	169.00	166.00	0	8,695	0.00%
2024/02/22	1	165.00	11	166.77	165.50	-10	8,929	-0.11%
2024/02/21	10	168.70	0	0.00	168.00	10	9,319	0.11%
2024/02/20	1	165.00	2	166.00	164.50	-1	9,431	-0.01%
2024/02/19	10	165.40	26	165.71	163.50	-16	9,512	-0.17%
2024/02/16	23	171.33	23	170.02	166.50	0	9,641	0.00%
2024/02/15	35	169.63	0	0.00	172.00	35	9,652	0.36%
2024/02/05	2	169.00	1	168.50	168.50	1	9,703	0.01%
2024/02/02	0	0.00	2	168.50	165.00	-2	9,722	-0.02%
2024/02/01	2	166.50	23	167.46	165.50	-21	9,706	-0.22%
2024/01/31	23	176.54	20	175.65	171.00	3	9,650	0.03%
2024/01/30	33	164.65	12	167.79	169.50	21	9,514	0.22%
2024/01/29	1	159.00	0	0.00	159.00	1	9,717	0.01%
2024/01/26	0	0.00	1	161.00	160.50	-1	9,999	-0.01%
2024/01/25	1	162.50	27	164.19	161.00	-26	10,225	-0.25%
2024/01/24	33	165.14	12	165.67	163.00	21	10,373	0.20%
2024/01/23	8	161.44	1	160.00	160.00	7	10,521	0.07%
2024/01/22	7	160.86	3	161.50	159.00	4	10,653	0.04%
2024/01/19	7	165.43	2	166.50	162.50	5	10,840	0.05%
2024/01/18	2	167.50	1	166.00	166.00	1	11,104	0.01%
2024/01/17	2	169.00	12	165.13	162.00	-10	11,443	-0.09%
2024/01/16	0	0.00	12	168.04	167.00	-12	11,865	-0.10%
2024/01/15	20	171.13	28	169.55	171.50	-8	12,038	-0.07%
2024/01/12	19	163.08	3	165.33	166.50	16	12,118	0.13%
2024/01/11	4	159.25	0	0.00	156.50	4	12,092	0.03%
2024/01/10	3	161.83	2	159.25	158.50	1	12,111	0.01%
2024/01/08	10	166.50	22	163.20	166.50	-12	12,308	-0.10%
2024/01/05	28	163.23	13	163.35	164.00	15	12,341	0.12%
2024/01/04	6	163.00	25	164.68	161.00	-19	12,379	-0.15%
2024/01/03	18	163.94	10	164.05	163.50	8	12,440	0.06%
2024/01/02	28	163.23	21	168.02	163.50	7	12,627	0.06%
2023/12/29	16	169.91	51	167.51	170.00	-35	12,496	-0.28%
2023/12/28	47	163.09	12	160.67	164.50	35	12,338	0.28%
2023/12/27	9	156.78	1	156.50	156.00	8	12,506	0.06%
2023/12/26	3	155.00	14	153.86	156.50	-11	12,694	-0.09%
2023/12/25	12	159.50	2	156.00	154.00	10	12,861	0.08%
2023/12/22	368	157.43	360	157.13	157.00	8	12,936	0.06%	大買/大賣/
2023/12/21	5	155.20	0	0.00	153.00	5	13,409	0.04%
2023/12/20	0	0.00	1	157.00	154.50	-1	13,577	-0.01%
2023/12/18	13	162.58	3	159.50	157.50	10	13,517	0.07%
2023/12/15	1	159.00	1	156.00	158.50	0	13,441	0.00%
2023/12/14	1	161.50	0	0.00	159.50	1	13,291	0.01%
2023/12/13	0	0.00	0	162.50	158.50	0	13,204	0.00%
2023/12/12	7	167.58	13	167.31	163.50	-6	13,022	-0.05%
2023/12/11	9	156.45	1	158.50	158.50	8	12,488	0.06%
2023/12/08	6	143.50	4	142.00	144.50	2	12,398	0.02%
2023/12/07	1	139.00	7	138.86	138.50	-6	12,319	-0.05%
2023/12/06	5	135.70	0	0.00	134.00	5	12,309	0.04%
2023/12/05	4	133.50	9	134.00	133.50	-5	12,352	-0.04%
2023/12/04	7	139.64	6	138.58	138.00	1	12,413	0.01%
2023/12/01	2	144.25	1	141.50	141.00	1	12,363	0.01%
2023/11/30	5	143.10	4	146.50	146.00	1	12,275	0.01%
2023/11/29	0	0.00	15	149.63	145.50	-15	12,220	-0.12%
2023/11/28	33	149.80	21	151.29	150.00	12	12,149	0.10%
2023/11/27	6	143.75	10	144.20	144.00	-4	12,076	-0.03%
2023/11/24	1	139.00	101	139.45	140.00	-100	11,983	-0.83%	大賣/
2023/11/23	5	142.30	8	153.38	141.50	-3	11,887	-0.03%
2023/11/22	18	154.39	10	156.00	157.00	8	11,568	0.07%
2023/11/21	2	147.51	10	147.90	149.00	-8	11,343	-0.07%
2023/11/20	26	141.71	33	143.26	143.50	-7	11,178	-0.06%
2023/11/17	3	134.17	13	132.58	135.00	-10	10,903	-0.09%
2023/11/16	1	128.50	6	128.25	129.50	-5	10,827	-0.05%
2023/11/15	4	130.75	7	134.64	129.00	-3	10,949	-0.03%
2023/11/14	3	130.83	4	134.00	132.50	-1	10,997	-0.01%
2023/11/13	11	130.95	25	132.82	129.50	-14	10,987	-0.13%
2023/11/10	27	131.80	10	130.25	132.50	17	10,877	0.16%
2023/11/09	4	130.50	3	129.67	130.00	1	10,915	0.01%
2023/11/08	3	130.83	0	0.00	129.00	3	10,896	0.03%
2023/11/07	6	131.92	4	135.75	130.50	2	10,918	0.02%
2023/11/06	11	133.14	12	131.88	133.50	-1	10,795	-0.01%
2023/11/03	30	134.37	33	136.06	137.50	-3	10,529	-0.03%
2023/11/02	31	130.94	8	131.88	135.00	23	10,390	0.22%
2023/11/01	1	126.50	2	125.25	125.00	-1	10,218	-0.01%
2023/10/31	17	132.24	13	128.23	127.00	4	10,045	0.04%
2023/10/30	0	0.00	6	131.25	133.00	-6	9,876	-0.06%
2023/10/27	5	133.50	3	132.50	132.00	2	9,747	0.02%
2023/10/26	10	134.15	14	132.11	133.50	-4	9,541	-0.04%
2023/10/25	5	132.70	29	130.47	133.50	-24	9,185	-0.26%
2023/10/24	104	120.92	237	121.55	129.00	-133	8,658	-1.54%	大買/大賣/鉅額交易
2023/10/23	100	118.85	13	116.88	117.50	87	8,163	1.07%
2023/10/20	106	116.02	11	114.50	116.00	95	7,903	1.20%	大買/
2023/10/19	42	112.63	11	112.45	115.50	31	7,705	0.40%
2023/10/18	12	110.50	8	110.00	108.00	4	7,543	0.05%
2023/10/17	15	112.43	13	111.54	112.00	2	7,471	0.03%
2023/10/16	64	112.41	18	111.19	113.50	46	7,284	0.63%
2023/10/13	9	108.44	93	105.95	108.00	-84	7,097	-1.18%
2023/10/12	21	108.40	12	108.58	108.00	9	7,077	0.13%
2023/10/11	22	106.57	168	107.63	105.50	-146	7,102	-2.06%	大賣/鉅額交易
2023/10/06	224	111.10	272	112.65	106.50	-48	7,280	-0.66%	大買/大賣/
2023/10/05	0	0.00	12	112.13	110.50	-12	7,385	-0.16%
2023/10/04	2	112.50	9	113.11	110.50	-7	7,411	-0.09%
2023/10/03	42	116.58	228	115.03	114.50	-186	7,271	-2.56%	大賣/鉅額交易
2023/10/02	22	113.84	9	114.94	114.50	13	6,929	0.19%
2023/09/28	6	115.83	49	114.71	117.50	-43	6,749	-0.64%
2023/09/27	29	113.34	48	109.64	115.50	-19	6,589	-0.29%
2023/09/26	75	106.83	249	105.99	111.50	-174	6,371	-2.73%	大賣/鉅額交易
2023/09/25	88	95.63	30	97.55	101.50	58	5,923	0.98%
2023/09/22	35	91.37	21	91.83	92.30	14	5,778	0.24%
2023/09/21	25	88.30	28	88.67	88.50	-3	5,716	-0.05%
2023/09/20	24	90.25	30	89.74	90.60	-6	5,715	-0.10%
2023/09/19	2	89.30	10	89.21	88.40	-8	5,731	-0.14%
2023/09/18	31	90.30	5	91.06	89.30	26	5,741	0.45%
2023/09/15	20	90.58	13	89.83	90.90	7	5,716	0.12%
2023/09/14	27	89.71	0	0.00	90.00	27	5,699	0.47%
2023/09/13	18	87.98	23	87.21	87.30	-5	5,667	-0.09%
2023/09/12	35	89.36	4	90.33	88.80	31	5,620	0.55%
2023/09/11	10	93.18	14	93.70	91.10	-4	5,561	-0.07%
2023/09/08	108	95.34	78	95.48	93.00	30	5,501	0.55%	大買/
2023/09/07	57	93.52	26	93.73	94.30	31	5,533	0.56%
2023/09/06	52	91.99	10	92.55	91.90	42	5,497	0.76%
2023/09/05	1	89.80	16	89.61	89.30	-15	5,499	-0.27%
2023/09/04	16	91.61	1	91.30	91.80	15	5,581	0.27%
2023/09/01	11	90.65	0	0.00	90.90	11	5,581	0.20%
2023/08/31	6	92.00	3	93.10	92.70	3	5,585	0.05%
2023/08/30	11	92.65	9	93.96	92.00	2	5,535	0.04%
2023/08/29	56	93.27	1	92.90	93.50	55	5,529	0.99%
2023/08/28	50	91.21	6	90.82	91.00	44	5,489	0.80%
2023/08/25	0	0.00	2	95.75	95.30	-2	5,397	-0.04%
2023/08/24	71	96.15	47	94.93	96.10	24	5,381	0.45%
2023/08/23	106	94.51	0	0.00	95.20	106	5,307	2.00%	大買/鉅額交易
2023/08/22	22	91.58	5	91.66	92.00	17	5,176	0.33%
2023/08/21	22	92.33	3	92.33	91.90	19	5,072	0.37%
2023/08/18	4	89.50	10	89.79	90.00	-6	4,849	-0.12%
2023/08/17	29	86.34	8	87.23	88.90	21	4,651	0.45%
2023/08/16	1	82.60	0	0.00	83.00	1	4,519	0.02%
2023/08/14	0	0.00	0	77.40	77.20	0	4,581	0.00%
2023/08/11	0	0.00	2	78.55	78.30	-2	4,694	-0.04%
2023/08/09	1	74.60	1	77.30	76.70	0	4,831	0.00%
2023/08/08	2	73.45	0	0.00	73.10	2	5,211	0.04%
2023/08/02	2	74.65	20	73.94	72.50	-18	5,758	-0.31%
2023/08/01	0	0.00	15	78.63	77.50	-15	5,740	-0.26%
2023/07/31	20	81.10	26	78.55	79.10	-6	5,698	-0.11%
2023/07/28	0	0.00	14	75.50	76.40	-14	5,623	-0.25%
2023/07/26	2	79.50	3	78.40	78.10	-1	5,588	-0.02%
2023/07/25	0	0.00	11	79.66	78.50	-11	5,566	-0.20%
2023/07/24	20	80.10	0	0.00	80.00	20	5,535	0.36%
2023/07/21	6	77.90	0	0.00	78.40	6	5,486	0.11%
2023/07/17	1	79.30	12	79.96	79.70	-11	5,399	-0.20%
2023/07/14	22	81.73	9	82.09	81.40	13	5,342	0.24%
2023/07/13	23	83.04	19	79.59	80.80	4	5,255	0.08%
2023/07/12	7	77.84	32	75.02	77.40	-25	4,972	-0.50%
2023/07/11	34	70.49	0	0.00	71.20	34	4,617	0.74%
2023/07/06	0	0.00	20	64.75	63.70	-20	4,510	-0.44%
2023/07/05	11	66.58	8	66.00	66.00	3	4,480	0.07%
2023/07/04	35	66.83	28	65.22	67.10	7	4,508	0.16%
2023/07/03	23	64.55	1	63.20	65.80	22	4,501	0.49%
2023/06/30	1	61.10	0	0.00	61.10	1	4,464	0.02%
2023/06/28	0	0.00	9	58.70	59.00	-9	4,394	-0.20%
2023/06/26	0	0.00	6	57.40	58.00	-6	4,359	-0.14%
2023/06/19	3	57.87	0	0.00	57.50	3	4,512	0.07%
2023/06/15	0	0.00	3	58.80	58.90	-3	4,491	-0.07%
2023/06/14	3	58.47	3	58.33	58.00	0	4,483	0.00%
2023/06/13	2	57.80	110	57.70	57.80	-108	4,456	-2.42%	大賣/鉅額交易
2023/06/12	0	0.00	6	63.37	60.40	-6	4,362	-0.14%
2023/06/09	11	66.44	5	66.44	67.10	6	4,305	0.14%
2023/06/08	34	65.32	1	65.30	64.90	33	4,290	0.77%
2023/06/06	8	64.20	0	0.00	64.20	8	4,207	0.19%
2023/06/05	0	0.00	2	62.55	63.20	-2	4,161	-0.05%
2023/06/02	2	60.90	8	61.26	60.80	-6	4,134	-0.15%
2023/06/01	2	61.80	31	61.33	61.20	-29	4,116	-0.70%
2023/05/30	0	0.00	16	62.52	62.70	-16	4,267	-0.37%
2023/05/29	21	64.98	0	0.00	63.80	21	4,320	0.49%
2023/05/26	36	64.41	1	64.00	63.90	35	4,297	0.81%
2023/05/25	4	63.93	0	0.00	63.50	4	4,253	0.09%
2023/05/24	1	64.60	1	64.20	64.50	0	4,236	0.00%
2023/05/23	2	65.50	0	0.00	65.20	2	4,193	0.05%
2023/05/22	5	64.72	1	64.90	64.60	4	4,170	0.10%
2023/05/19	89	63.55	5	63.90	63.90	84	4,120	2.04%
2023/05/18	1	62.10	5	61.90	62.60	-4	3,979	-0.10%
2023/05/17	3	61.30	0	0.00	62.00	3	3,878	0.08%
2023/05/15	19	58.00	19	58.00	58.00	0	3,620	0.00%
2023/05/12	20	59.50	20	56.10	57.80	0	3,468	0.00%
2023/05/11	7	57.74	11	55.65	55.70	-4	3,000	-0.13%
2023/05/10	3	51.30	22	52.79	53.10	-19	2,477	-0.77%
2023/05/08	1	48.00	0	0.00	47.85	1	2,204	0.05%
2023/05/03	1	46.60	0	0.00	46.50	1	2,187	0.05%
2023/04/20	0	0.00	11	45.60	45.20	-11	2,354	-0.47%
2023/04/17	0	0.00	11	46.50	46.50	-11	2,479	-0.44%
2023/04/06	0	0.00	1	50.10	50.20	-1	2,480	-0.04%
2023/03/31	7	48.57	0	0.00	48.45	7	2,383	0.29%
2023/03/23	4	48.05	0	0.00	48.40	4	2,285	0.17%
2023/03/22	22	48.58	0	0.00	48.30	22	2,261	0.97%
2023/03/21	11	45.91	0	0.00	46.00	11	2,150	0.51%
2023/03/01	1	44.00	0.2	43.50	43.85	0.8	2,066	0.04%
2023/01/16	0	0.00	5	39.88	39.70	-5	1,932	-0.26%
2023/01/11	0	0.00	1	41.90	41.40	-1	1,846	-0.05%
2023/01/09	7	41.12	1	41.15	41.00	6	1,761	0.34%
2022/12/12	5	37.70	5	38.25	38.10	0	1,204	0.00%
2022/10/13	0.1	28.20	0	0.00	28.35	0.1	418	0.02%
2022/10/03	0.1	29.64	0	0.00	29.30	0.1	408	0.02%
2022/09/28	0	29.40	0	0.00	28.45	0	427	0.01%
2022/08/12	0	0.00	1	32.15	32.40	-1	658	-0.15%
2022/07/05	1	28.80	0	0.00	29.40	1	809	0.12%
2022/07/01	0.1	29.40	0	0.00	28.95	0.1	836	0.01%
2022/06/16	1	32.65	1	33.75	33.00	0	749	0.00%
2022/04/21	0	0.00	98	30.60	30.60	-98	791	-12.38%
2022/03/09	0	0.00	5	30.20	30.25	-5	823	-0.61%
2022/01/04	0	0.00	1	31.95	31.70	-1	583	-0.17%
2021/12/29	1	31.80	0	0.00	31.80	1	458	0.22%
2021/12/24	2	29.25	2	29.05	29.15	0	336	0.00%
2021/12/16	0	0.00	5	28.15	28.25	-5	325	-1.54%
2021/10/13	1	27.00	0	0.00	26.90	1	539	0.19%
2021/08/25	0	0.00	5	29.30	29.75	-5	727	-0.69%
2021/08/16	1	28.65	0	0.00	28.60	1	739	0.14%
2021/08/05	0	0.00	1	32.20	31.65	-1	775	-0.13%
2021/08/03	1	32.40	1	32.90	32.25	0	817	0.00%
2021/07/30	1	31.45	0	0.00	31.15	1	839	0.12%
2021/07/23	1	33.75	0	0.00	33.80	1	901	0.11%
2021/07/14	2	33.45	0	0.00	33.45	2	1,005	0.20%
2021/07/12	0	0.00	10	32.70	32.75	-10	960	-1.04%
2021/07/08	0	0.00	1	31.45	31.25	-1	942	-0.11%
2021/05/25	3	28.35	0	0.00	28.20	3	1,902	0.16%
2021/04/29	0	0.00	5	34.60	34.05	-5	1,869	-0.27%
2021/04/08	0	0.00	660	34.62	35.10	-660	2,375	-27.78%	大賣/鉅額交易
2021/04/07	660	33.66	0	0.00	34.00	660	2,198	30.02%	大買/鉅額交易
2021/04/01	0	0.00	13	33.36	33.25	-13	2,205	-0.59%
2021/03/24	2	31.80	1	31.95	31.65	1	2,082	0.05%
2021/03/23	10	32.10	0	0.00	31.80	10	2,079	0.48%
2021/03/18	1	33.75	2	33.35	32.50	-1	2,037	-0.05%
2021/03/09	10	31.40	0	0.00	31.30	10	1,855	0.54%
2021/03/04	208	31.45	208	31.88	31.40	0	1,748	0.00%	大買/大賣/
2021/02/25	1	31.00	0	0.00	30.90	1	1,658	0.06%
2021/02/23	576	32.23	576	32.35	31.80	0	1,647	0.00%	大買/大賣/
2021/01/15	0	0.00	5	33.39	33.35	-5	1,210	-0.41%
2021/01/13	5	33.10	0	0.00	32.95	5	1,015	0.49%
2021/01/12	0	0.00	1	31.75	32.00	-1	812	-0.12%
2021/01/11	2	33.50	0	0.00	31.95	2	789	0.25%
2021/01/06	5	31.80	896	32.75	31.55	-891	716	-124.36%	大賣/鉅額交易
2021/01/05	700	30.04	0	0.00	30.70	700	562	124.47%	大買/鉅額交易
2021/01/04	181	29.57	0	0.00	29.65	181	539	33.56%	大買/鉅額交易
2020/12/30	2	29.35	0	0.00	29.60	2	516	0.39%
2020/11/23	1	27.60	0	0.00	27.55	1	613	0.16%
2020/09/16	0	0.00	2	28.65	28.55	-2	2,586	-0.08%
2020/09/15	191	28.72	191	29.08	28.95	0	2,583	0.00%	大買/大賣/
2020/08/27	4	30.01	4	30.19	30.10	0	2,618	0.00%
2020/08/26	0	0.00	5	32.00	31.90	-5	2,571	-0.19%
2020/08/25	5	31.30	0	0.00	31.50	5	2,503	0.20%
2020/08/11	0	0.00	3	32.60	32.15	-3	2,301	-0.13%
2020/08/05	5	33.62	1	32.85	33.60	4	2,251	0.18%
2020/07/28	0	0.00	1	33.25	31.90	-1	2,055	-0.05%
2020/07/27	3	32.87	0	0.00	33.00	3	2,020	0.15%
2020/07/23	10	33.05	0	0.00	34.00	10	1,914	0.52%
2020/07/21	2	32.45	0	0.00	32.30	2	1,769	0.11%
2020/07/14	0	0.00	2	34.05	33.25	-2	1,579	-0.13%
2020/07/10	22	31.18	20	31.50	31.50	2	1,199	0.17%
2020/07/09	0	0.00	1	30.45	30.95	-1	1,117	-0.09%
2020/07/08	0	0.00	1	29.15	29.10	-1	1,054	-0.09%
2020/06/11	3	28.23	3	28.22	27.65	0	886	0.00%
2020/04/15	0	0.00	2	25.13	25.05	-2	868	-0.23%
2020/04/09	2	23.70	0	0.00	23.50	2	889	0.22%
2020/03/25	0	0.00	1	21.95	21.30	-1	1,175	-0.09%
2020/02/17	1	29.80	0	0.00	30.45	1	1,621	0.06%
2020/01/08	2	30.25	2	30.53	30.35	0	1,398	0.00%
2020/01/06	1	30.90	0	0.00	31.05	1	1,375	0.07%
2020/01/02	1	32.20	1	32.30	32.00	0	1,340	0.00%
2019/12/30	0	0.00	0.4	31.70	31.70	-0.4	1,299	-0.03%
2019/12/26	2	31.88	2	31.83	31.85	0	1,282	0.00%
2019/12/23	2	33.05	4	33.30	33.15	-2	1,167	-0.17%
2019/12/20	2	32.70	0	0.00	32.70	2	1,084	0.18%
2019/12/19	2	33.05	5	33.75	32.80	-3	1,011	-0.30%
2019/12/12	5	29.19	5	29.69	29.50	0	495	0.00%
2019/09/09	5	25.20	0	0.00	25.10	5	167	2.99%
2019/05/15	1	29.55	5	29.45	29.60	-4	443	-0.90%
2019/04/12	1	28.35	0	0.00	28.30	1	303	0.33%
2019/02/27	5	28.60	0	0.00	28.65	5	232	2.15%
2018/10/15	1	26.00	0	0.00	26.65	1	593	0.17%
2018/09/26	1	31.70	0	0.00	31.30	1	608	0.16%
2018/08/30	1	34.00	6	33.71	33.95	-5	662	-0.75%
2018/08/13	16	31.89	0	0.00	31.75	16	546	2.93%
2018/07/05	0	0.00	13	32.18	31.80	-13	1,424	-0.91%
2018/06/05	0	0.00	5	35.05	34.85	-5	1,984	-0.25%
2018/05/16	1	36.20	13	35.02	35.00	-12	1,988	-0.60%
2018/05/15	0	0.00	8	38.10	37.65	-8	1,899	-0.42%
2018/05/11	1	37.40	2	37.68	37.10	-1	1,833	-0.05%
2018/05/10	0	0.00	5	37.30	37.60	-5	1,817	-0.28%
2018/05/08	1	37.15	0	0.00	37.05	1	1,786	0.06%
2018/05/07	1	37.85	0	0.00	37.60	1	1,778	0.06%
2018/05/04	1	37.30	0	0.00	37.55	1	1,751	0.06%
2018/04/26	1	37.85	20	37.30	36.50	-19	1,674	-1.13%
2018/04/24	0	0.00	5	36.35	36.20	-5	1,622	-0.31%
2018/04/23	5	36.90	0	0.00	37.15	5	1,604	0.31%
2018/04/20	20	37.30	0	0.00	37.30	20	1,577	1.27%
2018/04/16	0	0.00	1	37.05	36.55	-1	1,575	-0.06%
2018/04/13	10	38.55	1	38.05	37.80	9	1,560	0.58%
2018/04/12	5	37.15	0	0.00	37.50	5	1,443	0.35%
2018/03/30	0	0.00	10	35.11	35.00	-10	1,602	-0.62%
2018/03/28	9	35.13	0	0.00	35.20	9	1,600	0.56%
2018/03/23	5	35.41	0	0.00	35.20	5	1,564	0.32%
2018/03/21	5	37.32	0	0.00	37.15	5	1,511	0.33%
2018/03/20	25	37.19	20	37.55	37.70	5	1,448	0.35%
2018/03/07	0	0.00	5	34.00	33.90	-5	1,378	-0.36%
2018/02/27	0	0.00	10	35.35	35.10	-10	1,452	-0.69%
2018/02/22	22	34.48	12	35.09	35.25	10	1,424	0.70%
2018/02/07	10	32.70	0	0.00	32.70	10	1,486	0.67%
2018/02/06	0	0.00	10	32.40	31.65	-10	1,505	-0.66%
2018/01/22	3	35.82	0	0.00	35.80	3	2,117	0.14%
2018/01/08	0	0.00	5	36.95	36.75	-5	2,507	-0.20%
2018/01/05	15	37.70	15	38.00	38.20	0	2,569	0.00%
2018/01/04	24	36.88	24	37.14	37.60	0	2,449	0.00%
2018/01/03	0	0.00	1	36.25	36.40	-1	2,350	-0.04%