信昌電 (6173)-兆豐券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.20
漲跌
▲0.90
漲幅
+1.86%
成交量
3,218張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	18	50.69	3	49.50	49.20	15	892	1.68%
2024/05/30	1	48.60	0	0.00	48.30	1	852	0.12%
2024/05/29	0	0.00	4	48.75	48.75	-4	852	-0.47%
2024/05/28	1	49.10	2	49.68	49.00	-1	848	-0.12%
2024/05/27	9	48.98	1	48.25	48.25	8	836	0.96%
2024/05/24	45	47.24	3	46.85	47.50	42	817	5.14%
2024/05/23	2	46.75	0	0.00	46.50	2	816	0.24%
2024/05/21	0	0.00	1	46.95	47.15	-1	815	-0.12%
2024/05/20	3	47.03	0	0.00	46.75	3	815	0.37%
2024/05/14	0	0.00	9	46.54	46.55	-9	823	-1.09%
2024/05/13	7	46.49	24	46.36	46.30	-17	824	-2.06%
2024/05/10	2	46.75	1	47.35	46.85	1	820	0.12%
2024/05/09	0	0.00	7	47.89	47.20	-7	814	-0.86%
2024/05/08	34	48.17	4	48.00	47.85	30	805	3.72%
2024/05/07	4	47.55	2	47.40	47.80	2	795	0.25%
2024/05/06	0	0.00	7	48.89	48.05	-7	770	-0.91%
2024/05/03	7	48.32	0	0.00	49.05	7	593	1.18%
2024/04/25	0	0.00	5	43.41	43.30	-5	569	-0.88%
2024/04/24	5	43.80	0	0.00	43.65	5	604	0.83%
2024/04/11	0	0.00	15	46.08	45.95	-15	649	-2.31%
2024/04/08	15	47.93	0	0.00	47.20	15	648	2.31%
2024/04/03	0	0.00	12	46.72	46.65	-12	628	-1.91%
2024/04/02	0	0.00	5	47.25	47.30	-5	628	-0.80%
2024/04/01	17	47.67	0	0.00	47.75	17	612	2.78%
2024/03/29	1	46.50	1	46.10	45.40	0	559	0.00%
2024/03/08	0	0.00	1	44.45	44.65	-1	736	-0.14%
2024/03/06	0	0.00	1	46.70	46.50	-1	790	-0.13%
2024/03/05	0	0.00	10	45.84	46.10	-10	871	-1.15%
2024/03/04	1	46.30	0	0.00	46.00	1	1,126	0.09%
2024/02/29	2	46.55	0	0.00	46.70	2	1,283	0.16%
2024/02/27	14	46.39	16	45.16	45.35	-2	1,365	-0.15%
2024/02/26	0	0.00	9	45.68	45.70	-9	1,368	-0.66%
2024/02/23	0	0.00	12	45.89	45.70	-12	1,373	-0.87%
2024/02/22	7	46.46	0	0.00	46.60	7	1,372	0.51%
2024/02/20	1	47.20	5	46.95	46.40	-4	1,375	-0.29%
2024/02/16	2	46.43	0	0.00	46.50	2	1,371	0.15%
2024/02/15	1	45.90	0	0.00	45.75	1	1,375	0.07%
2024/02/05	0	0.00	9.5	44.80	44.60	-9.5	1,376	-0.69%
2024/02/02	0	0.00	6	45.50	45.30	-6	1,379	-0.43%
2024/01/31	0	0.00	4	45.68	45.60	-4	1,407	-0.28%
2024/01/30	19	46.72	1	46.35	46.05	18	1,435	1.25%
2024/01/29	1	46.10	0	0.00	46.15	1	1,459	0.07%
2024/01/26	0	0.00	16	45.91	45.70	-16	1,504	-1.06%
2024/01/24	0	0.00	16	47.58	47.10	-16	1,626	-0.98%
2024/01/23	29	47.33	0	0.00	47.30	29	1,617	1.79%
2024/01/19	3	47.58	0	0.00	46.85	3	1,606	0.19%
2024/01/18	3	46.65	0	0.00	47.60	3	1,585	0.19%
2024/01/17	5	47.75	1	46.75	46.50	4	1,555	0.26%
2024/01/10	0	0.00	6	45.68	45.65	-6	1,519	-0.39%
2024/01/09	2	46.20	0	0.00	45.85	2	1,522	0.13%
2024/01/08	3	47.20	1	46.25	46.25	2	1,517	0.13%
2024/01/03	5	47.60	3	47.50	47.60	2	1,511	0.13%
2023/12/28	0	0.00	1	49.15	49.20	-1	1,501	-0.07%
2023/12/27	7	49.36	0	0.00	49.05	7	1,500	0.47%
2023/12/26	4	48.98	0	0.00	48.95	4	1,500	0.27%
2023/12/25	1	48.85	0	0.00	48.65	1	1,499	0.07%
2023/12/19	0	0.00	30	49.36	49.45	-30	1,497	-2.00%
2023/12/18	0	0.00	1	50.60	50.60	-1	1,478	-0.07%
2023/12/15	0	0.00	7	52.10	52.00	-7	1,487	-0.47%
2023/12/14	41	52.79	1	51.40	52.60	40	1,471	2.72%
2023/12/13	0	0.00	1	51.00	50.80	-1	1,446	-0.07%
2023/12/12	0	0.00	4	51.65	50.80	-4	1,445	-0.28%
2023/12/11	4	52.90	0	0.00	51.80	4	1,438	0.28%
2023/12/08	0	0.00	4	51.70	51.70	-4	1,428	-0.28%
2023/12/07	4	53.18	1	52.80	51.90	3	1,423	0.21%
2023/12/05	0	0.00	14	51.89	52.10	-14	1,405	-1.00%
2023/12/04	0	0.00	11	53.21	53.00	-11	1,415	-0.78%
2023/12/01	0	0.00	8	54.05	54.60	-8	1,404	-0.57%
2023/11/30	0.5	54.00	133	54.52	54.50	-132.5	1,446	-9.16%	大賣/鉅額交易
2023/11/29	156	55.20	58	54.34	54.80	98	1,577	6.21%	大買/
2023/11/28	50	51.76	1	49.95	52.50	49	1,449	3.38%
2023/11/27	0	0.00	10	48.71	49.00	-10	1,337	-0.75%
2023/11/24	22	49.73	7	50.27	48.55	15	1,305	1.15%
2023/11/22	21	47.08	0	0.00	47.15	21	1,265	1.66%
2023/11/21	0	0.00	3	46.65	46.70	-3	1,290	-0.23%
2023/11/20	4	46.18	5	45.90	46.10	-1	1,291	-0.08%
2023/11/17	5	45.97	0	0.00	46.05	5	1,293	0.39%
2023/11/16	1	45.80	17	45.68	45.75	-16	1,299	-1.23%
2023/11/15	9	45.83	0	0.00	45.60	9	1,304	0.69%
2023/11/14	1	45.55	0	0.00	45.35	1	1,317	0.08%
2023/11/13	6	45.93	0	0.00	45.75	6	1,326	0.45%
2023/11/09	0	0.00	11	47.35	47.30	-11	1,330	-0.83%
2023/11/07	0	0.00	2	48.50	48.05	-2	1,311	-0.15%
2023/11/06	0	0.00	6	47.68	48.40	-6	1,283	-0.47%
2023/11/03	4	48.38	2	47.95	48.10	2	1,258	0.16%
2023/11/02	19	47.44	23	46.50	46.85	-4	1,214	-0.33%
2023/11/01	24	46.87	5	46.41	45.75	19	1,159	1.64%
2023/10/31	2	44.93	0	0.00	44.45	2	1,083	0.18%
2023/10/30	0	0.00	8	45.34	45.00	-8	1,085	-0.74%
2023/10/27	15	44.91	16	45.08	44.95	-1	1,083	-0.09%
2023/10/26	8	44.45	10	44.65	44.20	-2	1,088	-0.18%
2023/10/25	5	45.75	6	45.58	45.35	-1	1,090	-0.09%
2023/10/24	22	44.77	12	44.90	45.65	10	1,089	0.92%
2023/10/23	2	44.03	0	0.00	43.90	2	1,088	0.18%
2023/10/20	0	0.00	19	42.99	43.50	-19	1,092	-1.74%
2023/10/18	9	44.37	0	0.00	43.60	9	1,101	0.82%
2023/10/17	3	45.50	31	45.25	44.70	-28	1,102	-2.54%
2023/10/16	24	45.19	0	0.00	45.00	24	1,114	2.15%
2023/10/13	12	45.32	8	45.27	45.05	4	1,124	0.36%
2023/10/12	5	45.62	3	45.53	45.50	2	1,132	0.18%
2023/10/11	2	44.40	5	44.14	44.00	-3	1,129	-0.27%
2023/10/06	0	0.00	1	45.20	44.60	-1	1,134	-0.09%
2023/10/05	2	45.63	0	0.00	44.85	2	1,140	0.18%
2023/10/04	0	0.00	2	44.45	45.00	-2	1,142	-0.18%
2023/10/03	0	0.00	1	45.65	45.65	-1	1,147	-0.09%
2023/10/02	0	0.00	11	46.15	46.30	-11	1,151	-0.95%
2023/09/28	2	45.78	3	45.58	45.75	-1	1,156	-0.09%
2023/09/26	0	0.00	18	45.57	45.55	-18	1,188	-1.52%
2023/09/25	0	0.00	6	46.03	46.05	-6	1,186	-0.51%
2023/09/22	20	46.46	3	46.20	46.45	17	1,185	1.43%
2023/09/21	0	0.00	9	45.66	45.60	-9	1,187	-0.76%
2023/09/20	0	0.00	1	48.10	46.65	-1	1,178	-0.08%
2023/09/19	8	48.94	4	49.48	48.50	4	1,160	0.34%
2023/09/18	5	49.92	2	50.15	50.10	3	1,146	0.26%
2023/09/15	3	49.22	1	48.90	49.15	2	1,141	0.18%
2023/09/11	2	49.20	18	48.61	48.10	-16	1,207	-1.33%
2023/09/08	1	50.00	2	49.73	49.75	-1	1,202	-0.08%
2023/09/07	4	50.85	8	51.64	50.20	-4	1,190	-0.34%
2023/09/06	6	51.27	23	51.20	51.10	-17	1,165	-1.46%
2023/09/05	14	52.69	15	51.77	52.10	-1	1,139	-0.09%
2023/09/04	39	53.29	99	52.11	51.80	-60	1,068	-5.61%
2023/09/01	91	51.25	67	51.16	51.10	24	852	2.82%
2023/08/31	0	0.00	3	46.75	47.25	-3	722	-0.42%
2023/08/30	20	46.85	7	46.48	46.50	13	726	1.79%
2023/08/29	9	46.27	4	46.18	46.15	5	732	0.68%
2023/08/28	41	46.57	23	45.80	45.55	18	721	2.50%
2023/08/25	12	45.88	3	45.73	45.05	9	673	1.34%
2023/08/24	0	0.00	2	43.63	43.75	-2	644	-0.31%
2023/08/23	2	44.33	7	44.13	44.30	-5	644	-0.78%
2023/08/22	54	44.06	1	43.80	43.80	53	642	8.25%
2023/08/21	18	43.48	1	43.55	43.60	17	635	2.67%
2023/08/18	0	0.00	12	43.85	43.85	-12	634	-1.89%
2023/08/17	1	43.70	20	42.72	43.70	-19	623	-3.05%
2023/08/16	21	42.78	9	42.57	42.75	12	614	1.95%
2023/08/15	20	42.37	3	41.82	42.25	17	621	2.73%
2023/08/14	3	42.00	2	41.40	41.40	1	626	0.16%
2023/07/25	0	0.00	3	40.10	40.20	-3	837	-0.36%
2023/07/20	0	0.00	2	41.58	41.90	-2	823	-0.24%
2023/07/19	3	42.45	0	0.00	42.20	3	819	0.37%
2023/07/18	0	0.00	23	43.96	43.75	-23	809	-2.84%
2023/07/17	18	44.58	4	44.33	44.50	14	799	1.75%
2023/07/14	0	0.00	1	43.80	43.75	-1	791	-0.13%
2023/07/13	5	44.20	0	0.00	43.15	5	790	0.63%
2023/07/12	2	44.30	4	44.08	43.60	-2	782	-0.26%
2023/07/11	3	44.43	0	0.00	44.10	3	784	0.38%
2023/07/07	0	0.00	7	43.82	44.30	-7	813	-0.86%
2023/07/06	5	44.30	6	44.11	44.25	-1	810	-0.12%
2023/07/05	14	44.48	5	44.35	44.30	9	823	1.09%
2023/07/04	5	43.88	0	0.00	43.85	5	793	0.63%
2023/07/03	0	0.00	5	43.55	43.30	-5	788	-0.63%
2023/06/30	0	0.00	4	43.14	43.20	-4	791	-0.51%
2023/06/29	9	43.40	0	0.00	43.40	9	790	1.14%
2023/06/16	1	45.60	13	43.92	43.95	-12	773	-1.55%
2023/06/15	13	44.02	3	43.05	44.85	10	731	1.37%
2023/06/12	0	0.00	6	41.70	41.55	-6	685	-0.88%
2023/06/05	7	44.30	1	44.30	44.00	6	692	0.87%
2023/06/02	2	43.85	0	0.00	44.00	2	679	0.29%
2023/05/29	0	0.00	2	42.90	43.30	-2	677	-0.30%
2023/05/26	2	43.25	0	0.00	42.50	2	686	0.29%
2023/05/25	0	0.00	10	42.89	42.90	-10	692	-1.44%
2023/05/24	11	43.35	1	43.05	43.20	10	696	1.44%
2023/05/23	0	0.00	6	43.21	43.05	-6	703	-0.85%
2023/05/22	6	43.08	0	0.00	43.20	6	718	0.83%
2023/05/08	2	43.98	0	0.00	43.50	2	725	0.28%
2023/03/10	0	0.00	5	41.00	39.50	-5	553	-0.90%
2023/02/20	5	42.70	0	0.00	43.05	5	457	1.09%
2023/02/17	5	42.40	5	42.60	43.00	0	439	0.00%
2023/02/01	0	0.00	6	37.68	38.40	-6	311	-1.93%
2023/01/31	0	0.00	2	36.20	36.30	-2	288	-0.69%
2022/12/09	0	0.00	2	35.65	35.70	-2	284	-0.70%
2022/12/01	0	0.00	1	37.00	36.80	-1	276	-0.36%
2022/06/29	1	41.55	0	0.00	41.55	1	254	0.39%
2022/06/14	2	45.50	0	0.00	45.80	2	255	0.78%
2022/06/13	2	47.05	0	0.00	46.60	2	252	0.79%
2022/05/06	2	49.55	0	0.00	49.55	2	335	0.60%
2022/04/14	1	51.80	0	0.00	51.80	1	448	0.22%
2022/03/30	1	56.60	0	0.00	56.40	1	708	0.14%
2022/03/22	0	0.00	3	55.70	55.40	-3	718	-0.42%
2022/03/08	1	54.00	0	0.00	53.40	1	773	0.13%
2022/02/24	2	56.25	1	55.70	55.60	1	971	0.10%
2022/02/23	1	57.70	0	0.00	57.20	1	998	0.10%
2022/02/14	1	56.00	0	0.00	56.60	1	1,224	0.08%
2022/02/09	2	57.50	0	0.00	57.80	2	1,272	0.16%
2021/12/01	3	62.40	0	0.00	62.80	3	1,240	0.24%
2021/11/23	2	62.80	0	0.00	63.00	2	1,170	0.17%
2021/11/15	0	0.00	2	59.30	59.10	-2	935	-0.21%
2021/11/11	0	0.00	2	58.40	58.60	-2	961	-0.21%
2021/11/01	0	0.00	3	54.10	54.50	-3	860	-0.35%
2021/10/13	0	0.00	1	50.30	50.40	-1	2,287	-0.04%
2021/10/05	0	0.00	1	50.30	52.70	-1	2,864	-0.03%
2021/09/17	1	57.50	0	0.00	57.50	1	3,722	0.03%
2021/09/15	0	0.00	2	58.00	56.80	-2	3,742	-0.05%
2021/09/10	1	58.70	0	0.00	58.80	1	3,796	0.03%
2021/09/08	1	58.60	0	0.00	58.00	1	3,930	0.03%
2021/09/06	0	0.00	18	59.41	58.40	-18	3,978	-0.45%
2021/09/02	0	0.00	52	60.01	60.30	-52	3,981	-1.31%
2021/09/01	50	61.40	0	0.00	61.60	50	3,991	1.25%
2021/08/26	0	0.00	8	59.88	59.90	-8	4,001	-0.20%
2021/08/25	2	59.90	2	60.30	60.70	0	4,012	0.00%
2021/08/20	2	57.30	3	57.00	57.20	-1	4,038	-0.02%
2021/08/16	1	61.50	0	0.00	59.70	1	4,066	0.02%
2021/08/13	0	0.00	5	63.60	61.50	-5	4,077	-0.12%
2021/08/10	0	0.00	2	64.80	64.70	-2	4,126	-0.05%
2021/08/04	3	69.30	0	0.00	68.70	3	4,234	0.07%
2021/07/30	0	0.00	4	69.10	67.80	-4	4,328	-0.09%
2021/07/29	0	0.00	2	68.70	68.50	-2	4,329	-0.05%
2021/07/27	0	0.00	3	73.90	73.40	-3	4,285	-0.07%
2021/07/26	1	76.80	6	75.63	75.90	-5	4,256	-0.12%
2021/07/23	14	77.60	22	76.38	74.30	-8	4,235	-0.19%
2021/07/22	34	78.17	43	78.34	79.20	-9	4,227	-0.21%
2021/07/21	14	73.84	5	74.00	73.10	9	3,804	0.24%
2021/07/20	1	74.80	6	75.07	73.30	-5	3,772	-0.13%
2021/07/19	0	0.00	31	74.22	76.00	-31	3,730	-0.83%
2021/07/16	38	74.28	7	73.06	73.90	31	3,668	0.85%
2021/07/14	2	73.15	12	74.33	72.80	-10	3,654	-0.27%
2021/07/13	12	75.35	16	75.04	74.30	-4	3,585	-0.11%
2021/07/12	4	72.55	31	72.96	72.70	-27	3,359	-0.80%
2021/07/09	44	72.61	12	72.20	72.20	32	3,319	0.96%
2021/07/08	12	72.00	10	72.18	71.80	2	3,293	0.06%
2021/07/07	38	71.38	19	71.67	71.60	19	3,311	0.57%
2021/07/06	9	68.20	2	66.90	68.90	7	3,143	0.22%
2021/07/05	4	66.90	0	0.00	66.70	4	3,269	0.12%
2021/07/02	0	0.00	1	66.00	65.60	-1	3,549	-0.03%
2021/07/01	0	0.00	20	66.36	65.70	-20	3,642	-0.55%
2021/06/30	20	68.38	0	0.00	69.00	20	3,678	0.54%
2021/06/29	0	0.00	1	66.30	65.10	-1	3,644	-0.03%
2021/06/28	0	0.00	1	64.80	64.90	-1	3,595	-0.03%
2021/06/23	1	64.10	0	0.00	64.00	1	3,697	0.03%
2021/06/22	1	62.90	0	0.00	62.60	1	3,713	0.03%
2021/06/21	1	62.90	0	0.00	62.60	1	3,716	0.03%
2021/06/18	2	65.80	9	65.81	65.30	-7	3,751	-0.19%
2021/06/17	8	65.45	0	0.00	66.80	8	3,826	0.21%
2021/06/16	0	0.00	4	62.90	63.70	-4	3,748	-0.11%
2021/06/15	4	62.58	0	0.00	63.40	4	3,738	0.11%
2021/06/10	0	0.00	1	62.00	62.00	-1	3,757	-0.03%
2021/06/09	0	0.00	4	61.58	61.40	-4	3,761	-0.11%
2021/06/08	5	61.74	0	0.00	61.60	5	3,768	0.13%
2021/06/04	0	0.00	1	60.60	60.40	-1	3,827	-0.03%
2021/05/28	3	61.40	0	0.00	61.40	3	3,872	0.08%
2021/05/26	0	0.00	1	60.50	60.80	-1	3,871	-0.03%
2021/05/21	1	58.90	0	0.00	58.70	1	3,914	0.03%
2021/05/17	0	0.00	1	51.70	51.60	-1	4,088	-0.02%
2021/05/14	1	60.80	6	58.63	57.10	-5	4,057	-0.12%
2021/05/12	0	0.00	9	58.81	57.50	-9	3,990	-0.23%
2021/05/11	0	0.00	9	63.49	62.00	-9	3,935	-0.23%
2021/05/10	0	0.00	25	68.08	67.30	-25	3,897	-0.64%
2021/05/07	24	69.44	0	0.00	69.00	24	3,889	0.62%
2021/05/06	0	0.00	2	66.30	65.90	-2	3,840	-0.05%
2021/05/05	0	0.00	7	67.61	65.60	-7	3,817	-0.18%
2021/05/04	1	67.20	5	66.34	67.50	-4	3,813	-0.10%
2021/05/03	0	0.00	78	70.06	68.80	-78	3,789	-2.06%
2021/04/29	5	74.70	85	73.60	73.20	-80	3,743	-2.14%
2021/04/28	168	73.67	40	72.05	74.20	128	3,688	3.47%	大買/鉅額交易
2021/04/27	51	70.78	0	0.00	71.20	51	3,497	1.46%
2021/04/26	3	69.10	0	0.00	69.00	3	3,456	0.09%
2021/04/22	0	0.00	5	70.06	68.50	-5	3,473	-0.14%
2021/04/21	0	0.00	24	72.50	71.80	-24	3,441	-0.70%
2021/04/20	34	72.77	1	72.00	73.20	33	3,452	0.96%
2021/04/19	2	70.90	0	0.00	70.30	2	3,435	0.06%
2021/04/16	2	70.65	0	0.00	69.70	2	3,654	0.05%
2021/04/15	1	70.40	2	69.15	70.60	-1	3,737	-0.03%
2021/04/14	4	70.70	0	0.00	69.60	4	3,748	0.11%
2021/04/13	4	72.95	26	73.84	70.60	-22	3,731	-0.59%
2021/04/12	16	76.92	11	76.05	74.90	5	3,660	0.14%
2021/04/09	6	74.73	22	74.85	74.80	-16	3,529	-0.45%
2021/04/08	125	73.16	9	74.28	74.50	116	3,342	3.47%	大買/鉅額交易
2021/04/06	5	69.30	7	68.93	69.90	-2	3,078	-0.06%
2021/04/01	4	68.20	0	0.00	68.20	4	3,004	0.13%
2021/03/31	0	0.00	3	68.00	67.40	-3	3,007	-0.10%
2021/03/29	1	67.50	0	0.00	68.00	1	3,158	0.03%
2021/03/25	3	65.80	9	66.22	65.80	-6	3,161	-0.19%
2021/03/23	0	0.00	1	67.10	67.60	-1	3,249	-0.03%
2021/03/22	9	67.77	4	67.10	68.20	5	3,243	0.15%
2021/03/17	0	0.00	9.1	65.95	65.90	-9.1	3,615	-0.25%
2021/03/16	2	66.40	5	67.12	66.00	-3	3,957	-0.08%
2021/03/12	0	0.00	36	64.79	64.80	-36	4,388	-0.82%
2021/03/11	48	66.15	11	65.38	65.10	37	4,451	0.83%
2021/03/10	2	63.50	0	0.00	63.20	2	4,422	0.05%
2021/03/09	0	0.00	157	63.24	63.30	-157	4,489	-3.50%	大賣/鉅額交易
2021/03/08	0	0.00	4	66.70	64.50	-4	4,512	-0.09%
2021/03/05	4	67.00	0	0.00	66.40	4	4,685	0.09%
2021/03/03	2	66.80	4	66.70	67.10	-2	4,717	-0.04%
2021/03/02	0	0.00	2	67.55	65.50	-2	4,733	-0.04%
2021/02/26	1	66.70	1	66.90	67.00	0	4,836	0.00%
2021/02/25	5	68.28	0	0.00	67.90	5	4,996	0.10%
2021/02/24	150	69.32	4	69.20	67.40	146	5,040	2.90%	大買/鉅額交易
2021/02/23	52	69.00	6	68.48	69.00	46	5,273	0.87%
2021/02/22	6	69.15	5	67.74	69.00	1	5,389	0.02%
2021/02/19	7	66.99	5	67.00	67.00	2	5,353	0.04%
2021/02/18	10	64.37	3	64.40	64.80	7	5,343	0.13%
2021/02/17	2	64.90	0	0.00	64.50	2	5,434	0.04%
2021/02/05	0	0.00	4	61.65	61.60	-4	5,467	-0.07%
2021/02/04	0	0.00	23	61.37	60.90	-23	5,622	-0.41%
2021/02/03	0	0.00	1	61.20	60.40	-1	6,063	-0.02%
2021/02/02	18	60.88	3	60.97	60.90	15	6,240	0.24%
2021/02/01	1	59.80	3	59.40	59.90	-2	6,368	-0.03%
2021/01/29	0	0.00	7	62.21	60.40	-7	6,507	-0.11%
2021/01/28	6	62.70	8	62.34	61.80	-2	6,655	-0.03%
2021/01/26	0	0.00	33	64.06	62.80	-33	7,666	-0.43%
2021/01/25	22	64.58	7	64.01	63.70	15	7,649	0.20%
2021/01/22	9	63.07	1	61.70	63.30	8	7,619	0.10%
2021/01/21	0	0.00	2	63.05	61.30	-2	7,605	-0.03%
2021/01/20	1	63.00	6	64.30	62.80	-5	7,577	-0.07%
2021/01/18	0	0.00	1	66.20	66.00	-1	7,539	-0.01%
2021/01/15	0	0.00	5	69.30	67.00	-5	7,514	-0.07%
2021/01/14	5	69.00	22	68.30	69.00	-17	7,467	-0.23%
2021/01/13	13	68.59	1	68.60	68.30	12	7,433	0.16%
2021/01/12	30	68.54	1	68.10	67.20	29	7,388	0.39%
2021/01/11	2	69.80	11	71.53	68.90	-9	7,324	-0.12%
2021/01/08	10	67.03	5	67.40	67.60	5	7,102	0.07%
2021/01/06	0	0.00	11	65.54	64.90	-11	6,963	-0.16%
2021/01/05	14	67.48	0	0.00	67.00	14	6,910	0.20%
2020/12/30	0	0.00	7	67.44	67.30	-7	6,800	-0.10%
2020/12/29	5	67.70	0	0.00	66.70	5	6,763	0.07%
2020/12/25	1	66.00	0	0.00	65.80	1	6,631	0.02%
2020/12/24	0	0.00	1	68.70	66.10	-1	6,638	-0.02%
2020/12/23	3	64.80	0	0.00	64.80	3	6,457	0.05%
2020/12/22	1	65.60	0	0.00	63.50	1	6,439	0.02%
2020/12/21	0.1	63.03	20	63.00	64.60	-19.9	6,415	-0.31%
2020/12/18	1	66.00	1	65.70	65.00	0	6,365	0.00%
2020/12/17	4	65.80	225	65.72	66.50	-221	6,316	-3.50%	大賣/鉅額交易
2020/12/16	1	67.60	7	67.86	67.30	-6	6,240	-0.10%
2020/12/15	5	67.00	9	68.63	66.30	-4	6,205	-0.06%
2020/12/14	2	71.75	16	71.76	70.70	-14	6,088	-0.23%
2020/12/11	6	71.70	9	71.61	71.60	-3	6,031	-0.05%
2020/12/10	12	70.70	51	69.75	70.00	-39	5,796	-0.67%
2020/12/09	131	68.84	65	70.43	70.20	66	5,449	1.21%	大買/
2020/12/08	1	65.70	74	65.06	65.50	-73	4,990	-1.46%
2020/12/07	0	0.00	4	66.23	65.20	-4	4,955	-0.08%
2020/12/04	0	0.00	7	65.29	66.00	-7	4,874	-0.14%
2020/12/03	5	66.34	0	0.00	65.30	5	4,855	0.10%
2020/12/02	0	0.00	11	64.90	64.80	-11	4,781	-0.23%
2020/12/01	17	66.43	0	0.00	65.80	17	4,740	0.36%
2020/11/30	0	0.00	7	64.60	64.30	-7	4,559	-0.15%
2020/11/26	2	64.05	0	0.00	64.30	2	4,548	0.04%
2020/11/25	0	0.00	9	62.90	63.30	-9	4,518	-0.20%
2020/11/24	2	67.20	28	66.23	65.00	-26	4,402	-0.59%
2020/11/20	33	68.20	7	67.70	66.10	26	4,237	0.61%
2020/11/19	8	65.85	2	66.20	66.40	6	3,957	0.15%
2020/11/17	7	63.16	10	63.10	62.80	-3	3,707	-0.08%
2020/11/13	21	64.74	0	0.00	64.50	21	3,596	0.58%
2020/11/12	14	64.39	5	64.74	64.20	9	3,501	0.26%
2020/11/11	2	64.20	5	65.02	63.90	-3	3,355	-0.09%
2020/11/10	5	61.20	4	61.30	61.90	1	2,916	0.03%
2020/11/09	33	61.15	2	61.45	60.60	31	2,751	1.13%
2020/11/06	9	61.58	0	0.00	60.10	9	2,648	0.34%
2020/11/04	14	60.20	26	59.93	60.90	-12	2,456	-0.49%
2020/11/03	20	58.35	2	58.70	58.70	18	1,875	0.96%
2020/10/16	6	55.40	0	0.00	54.10	6	1,897	0.32%
2020/10/12	4	53.20	0	0.00	53.00	4	1,859	0.22%
2020/10/06	0	0.00	4	53.35	53.50	-4	1,901	-0.21%
2020/10/05	3	53.10	0	0.00	52.90	3	1,937	0.15%
2020/09/29	0	0.00	1	52.60	52.10	-1	1,989	-0.05%
2020/09/25	1	50.70	2	50.80	50.80	-1	2,054	-0.05%
2020/09/24	15	52.07	0	0.00	51.70	15	2,058	0.73%
2020/09/22	0	0.00	24	53.76	53.60	-24	2,063	-1.16%
2020/09/02	2	55.20	0	0.00	54.80	2	2,096	0.10%
2020/09/01	16	55.65	0	0.00	55.50	16	2,127	0.75%
2020/08/26	0	0.00	14	54.20	54.10	-14	2,335	-0.60%
2020/08/25	0	0.00	1	53.00	52.20	-1	2,313	-0.04%
2020/08/20	1	51.00	3	52.73	51.00	-2	2,321	-0.09%
2020/08/19	2	54.40	0	0.00	54.40	2	2,296	0.09%
2020/08/12	1	55.30	0	0.00	55.20	1	2,287	0.04%
2020/08/07	1	57.20	0	0.00	57.30	1	2,208	0.05%
2020/08/06	1	56.10	1	57.50	56.30	0	2,128	0.00%
2020/08/05	7	53.07	9	54.10	56.70	-2	2,022	-0.10%
2020/08/04	3	51.20	0	0.00	52.00	3	1,842	0.16%
2020/07/28	0	0.00	2	49.50	49.50	-2	2,084	-0.10%
2020/07/21	0	0.00	2	52.05	51.60	-2	2,443	-0.08%
2020/07/08	0	0.00	4	58.50	56.80	-4	3,152	-0.13%
2020/07/07	4	57.70	0	0.00	57.90	4	3,248	0.12%
2020/07/06	0	0.00	3	55.80	56.40	-3	3,367	-0.09%
2020/06/30	0	0.00	1	53.20	53.80	-1	3,573	-0.03%
2020/06/22	3	54.80	0	0.00	55.00	3	3,655	0.08%
2020/06/19	0	0.00	20	55.40	55.00	-20	3,710	-0.54%
2020/06/15	0	0.00	1	54.90	54.50	-1	3,866	-0.03%
2020/06/09	0	0.00	1	59.20	58.50	-1	4,054	-0.02%
2020/06/05	1	59.20	1	59.70	58.90	0	4,081	0.00%
2020/06/04	1	58.70	1	58.80	58.10	0	4,023	0.00%
2020/06/02	1	56.10	1	56.30	55.80	0	3,911	0.00%
2020/06/01	2	56.00	4	55.98	56.10	-2	3,922	-0.05%
2020/05/28	1	54.90	0	0.00	54.30	1	3,969	0.03%
2020/05/27	1	55.50	1	55.90	55.50	0	4,009	0.00%
2020/05/26	1	55.30	2	56.30	54.90	-1	4,076	-0.02%
2020/05/25	1	53.10	1	54.80	55.30	0	4,121	0.00%
2020/05/22	3	54.63	2	54.90	54.30	1	4,210	0.02%
2020/05/20	2	56.35	1	56.80	55.80	1	4,278	0.02%
2020/05/18	0	0.00	3	54.70	54.20	-3	4,394	-0.07%
2020/05/15	1	56.60	0	0.00	55.60	1	4,578	0.02%
2020/05/14	0	0.00	1	57.00	56.10	-1	4,569	-0.02%
2020/05/11	1	58.50	0	0.00	58.20	1	4,593	0.02%
2020/05/06	2	59.20	2	58.80	58.40	0	4,650	0.00%
2020/05/05	0	0.00	2	61.55	59.00	-2	4,665	-0.04%
2020/05/04	3	57.43	2	57.95	58.40	1	4,627	0.02%
2020/04/30	0	0.00	1	60.10	59.80	-1	4,720	-0.02%
2020/04/29	1	57.90	15	58.30	58.30	-14	4,621	-0.30%
2020/04/28	0	0.00	14	58.50	57.50	-14	4,640	-0.30%
2020/04/27	0	0.00	1	58.20	57.50	-1	4,619	-0.02%
2020/04/24	0	0.00	20	57.10	56.50	-20	4,558	-0.44%
2020/04/23	29	57.23	30	57.95	56.50	-1	4,548	-0.02%
2020/04/22	32	56.64	12	56.17	57.20	20	4,547	0.44%
2020/04/21	2	54.50	0	0.00	54.80	2	4,497	0.04%
2020/04/20	5	55.62	1	55.20	56.90	4	4,586	0.09%
2020/04/17	2	56.90	3	58.50	55.70	-1	4,595	-0.02%
2020/04/16	58	57.28	63	57.37	57.00	-5	4,567	-0.11%
2020/04/15	34	56.08	1	55.00	56.90	33	4,479	0.74%
2020/04/10	6	51.80	7	53.03	51.80	-1	4,886	-0.02%
2020/04/09	35	51.98	13	52.00	51.60	22	5,264	0.42%
2020/04/08	18	50.39	8	48.54	50.70	10	5,168	0.19%
2020/04/07	0	0.00	2	44.60	46.10	-2	5,205	-0.04%
2020/04/06	2	42.80	1	43.10	43.60	1	5,481	0.02%
2020/03/31	5	42.45	0	0.00	42.00	5	6,199	0.08%
2020/03/24	0	0.00	2	39.83	40.35	-2	6,946	-0.03%
2020/03/23	2	37.30	0	0.00	37.60	2	6,914	0.03%
2020/03/20	0	0.00	7	36.75	38.65	-7	6,902	-0.10%
2020/03/19	0	0.00	5	35.91	35.15	-5	6,846	-0.07%
2020/03/18	42	39.91	0	0.00	39.05	42	6,788	0.62%
2020/03/17	1	42.85	1	43.15	41.00	0	6,745	0.00%
2020/03/13	1	47.35	3	46.20	47.20	-2	6,648	-0.03%
2020/03/12	0	0.00	1	54.60	51.30	-1	6,626	-0.02%
2020/03/11	0	0.00	5	58.30	56.70	-5	6,598	-0.08%
2020/03/10	6	56.80	1	57.30	58.90	5	6,611	0.08%
2020/03/09	1	57.50	2	58.30	57.40	-1	6,692	-0.01%
2020/03/06	0	0.00	2	60.20	60.20	-2	6,939	-0.03%
2020/03/05	5	60.70	0	0.00	61.20	5	6,938	0.07%
2020/03/03	1	61.50	130	61.69	61.10	-129	6,896	-1.87%	大賣/鉅額交易
2020/03/02	2	60.50	1	60.00	61.50	1	6,899	0.01%
2020/02/27	3	63.00	151	62.27	60.60	-148	6,896	-2.15%	大賣/鉅額交易
2020/02/26	5	65.72	49	64.81	64.60	-44	6,821	-0.65%
2020/02/25	44	67.25	3	66.67	66.70	41	6,763	0.61%
2020/02/24	5	65.98	4	66.00	66.10	1	6,677	0.01%
2020/02/21	6	67.77	0	0.00	66.70	6	6,655	0.09%
2020/02/20	0	0.00	1	67.70	67.00	-1	6,595	-0.02%
2020/02/19	2	67.10	45	67.22	67.60	-43	6,554	-0.66%
2020/02/18	50	67.38	18	66.90	68.00	32	6,440	0.50%
2020/02/17	2	64.80	5	64.68	64.80	-3	6,253	-0.05%
2020/02/14	15	65.11	0	0.00	65.20	15	6,305	0.24%
2020/02/13	0	0.00	21	64.58	64.40	-21	6,280	-0.33%
2020/02/12	13	65.48	6	65.38	65.50	7	6,278	0.11%
2020/02/11	14	65.58	7	65.66	65.20	7	6,244	0.11%
2020/02/10	8	63.66	2	62.25	64.00	6	6,183	0.10%
2020/02/07	5	64.80	1	63.80	63.60	4	6,187	0.06%
2020/02/06	0	0.00	8	65.03	64.50	-8	6,158	-0.13%
2020/02/05	10	65.54	8	64.38	64.00	2	6,112	0.03%
2020/02/04	12	63.12	0	0.00	65.20	12	6,057	0.20%
2020/01/31	0	0.00	10	61.20	61.30	-10	5,894	-0.17%
2020/01/30	0	0.00	80	63.79	62.40	-80	5,865	-1.36%
2020/01/20	10	69.40	0	0.00	69.30	10	5,826	0.17%
2020/01/17	0	0.00	19	70.42	69.70	-19	5,830	-0.33%
2020/01/16	13	70.99	15	69.77	70.20	-2	5,867	-0.03%
2020/01/15	0	0.00	29	69.58	69.40	-29	5,798	-0.50%
2020/01/14	76	70.51	8	70.56	70.50	68	5,765	1.18%
2020/01/13	1	67.40	1	67.80	68.30	0	5,727	0.00%
2020/01/10	9	68.59	48	68.07	68.30	-39	5,671	-0.69%
2020/01/09	42	69.18	4	69.98	68.70	38	5,628	0.68%
2020/01/08	41	68.38	31	68.20	68.90	10	5,564	0.18%
2020/01/07	4	68.78	57	68.28	67.00	-53	5,492	-0.97%
2020/01/06	21	73.06	36	71.52	72.50	-15	5,285	-0.28%
2020/01/03	60	74.16	23	72.86	72.00	37	5,151	0.72%
2019/12/31	20	71.78	14	71.95	71.10	6	4,680	0.13%
2019/12/30	33	71.51	62	71.96	72.10	-29	4,579	-0.63%
2019/12/27	19	69.29	3	68.87	69.70	16	4,286	0.37%
2019/12/26	124	68.54	31	68.87	66.90	93	4,099	2.27%	大買/
2019/12/25	155	64.87	24	65.23	67.60	131	4,031	3.25%	大買/鉅額交易
2019/12/24	81	62.30	17	61.97	62.60	64	3,940	1.62%
2019/12/23	0	0.00	13	60.23	60.50	-13	3,961	-0.33%
2019/12/20	14	61.47	6	60.70	60.70	8	3,944	0.20%
2019/12/19	7	60.59	6	60.22	60.40	1	3,818	0.03%
2019/12/18	6	59.75	0	0.00	59.50	6	3,761	0.16%
2019/12/17	0	0.00	5	59.36	59.10	-5	3,754	-0.13%
2019/12/16	6	59.48	0	0.00	59.50	6	3,745	0.16%
2019/12/10	0	0.00	10	59.92	59.30	-10	3,738	-0.27%
2019/12/09	16	61.28	0	0.00	60.40	16	3,723	0.43%
2019/12/05	0	0.00	5	60.22	60.00	-5	3,643	-0.14%
2019/12/04	9	60.61	22	60.91	60.00	-13	3,623	-0.36%
2019/12/03	64	60.45	43	60.36	60.50	21	3,554	0.59%
2019/12/02	10	57.36	2	57.50	57.10	8	3,278	0.24%
2019/11/29	0	0.00	1	56.60	56.70	-1	3,289	-0.03%
2019/11/28	0	0.00	15	58.03	57.20	-15	3,378	-0.44%
2019/11/27	15	58.05	2	57.50	58.10	13	3,546	0.37%
2019/11/26	2	57.25	0	0.00	57.20	2	3,513	0.06%
2019/11/25	1	55.70	0	0.00	55.60	1	3,502	0.03%
2019/11/20	0	0.00	13	55.42	55.40	-13	3,538	-0.37%
2019/11/19	0	0.00	10	56.99	56.60	-10	3,542	-0.28%
2019/11/18	10	57.00	0	0.00	56.60	10	3,543	0.28%
2019/11/14	0	0.00	2	57.00	56.60	-2	3,565	-0.06%
2019/11/13	4	58.90	0	0.00	57.20	4	3,560	0.11%
2019/11/12	3	56.00	0	0.00	55.90	3	3,506	0.09%
2019/11/11	0	0.00	12	54.60	54.70	-12	3,513	-0.34%
2019/11/08	0	0.00	3	57.57	57.30	-3	3,494	-0.09%
2019/11/07	1	58.60	6	57.85	57.50	-5	3,502	-0.14%
2019/11/06	9	59.37	0	0.00	58.80	9	3,506	0.26%
2019/11/05	0	0.00	2	58.70	58.70	-2	3,522	-0.06%
2019/11/01	0	0.00	8	58.95	58.70	-8	3,585	-0.22%
2019/10/31	9	61.50	0	0.00	59.90	9	3,564	0.25%
2019/10/25	0	0.00	4	61.73	61.30	-4	3,693	-0.11%
2019/10/24	6	62.40	4	62.40	62.00	2	3,672	0.05%
2019/10/23	0	0.00	1	60.50	60.80	-1	3,605	-0.03%
2019/10/22	0	0.00	9	61.20	60.70	-9	3,608	-0.25%
2019/10/21	17	61.63	3	61.57	61.50	14	3,595	0.39%
2019/10/16	0	0.00	6	60.70	59.40	-6	3,496	-0.17%
2019/10/15	11	62.25	2	61.65	61.20	9	3,445	0.26%
2019/10/09	5	60.80	5	60.44	60.80	0	3,319	0.00%
2019/10/08	0	0.00	6	60.47	59.80	-6	3,280	-0.18%
2019/10/07	4	61.60	1	61.30	60.50	3	3,234	0.09%
2019/10/04	2	60.65	0	0.00	60.40	2	3,199	0.06%
2019/10/03	0	0.00	3	60.07	60.30	-3	3,164	-0.09%
2019/10/02	2	61.30	14	60.84	60.80	-12	3,158	-0.38%
2019/10/01	27	61.64	11	61.36	61.70	16	3,055	0.52%
2019/09/27	15	59.70	27	58.32	59.70	-12	2,837	-0.42%
2019/09/26	27	57.20	18	57.74	56.80	9	2,554	0.35%
2019/09/10	0	0.00	1	53.60	53.50	-1	2,749	-0.04%
2019/09/06	0	0.00	10	54.96	54.40	-10	2,813	-0.36%
2019/09/05	13	56.48	2	55.40	55.40	11	2,799	0.39%
2019/09/02	5	56.50	0	0.00	55.70	5	2,768	0.18%
2019/08/30	6	54.00	5	55.30	55.50	1	2,728	0.04%
2019/08/29	2	50.60	1	50.50	50.80	1	2,588	0.04%
2019/08/28	2	50.60	2	51.10	51.00	0	2,681	0.00%
2019/08/27	2	50.50	4	50.35	49.95	-2	2,687	-0.07%
2019/08/22	0	0.00	1	54.20	53.40	-1	2,760	-0.04%
2019/08/20	0	0.00	4	54.40	54.10	-4	2,937	-0.14%
2019/08/12	1	55.60	0	0.00	55.30	1	3,338	0.03%
2019/08/08	0	0.00	1	54.50	54.80	-1	3,355	-0.03%
2019/08/07	1	54.50	0	0.00	54.10	1	3,384	0.03%
2019/08/06	0	0.00	1	56.60	56.70	-1	3,379	-0.03%
2019/07/31	0	0.00	3	63.43	62.80	-3	3,433	-0.09%
2019/07/30	13	63.27	5	64.08	63.30	8	3,413	0.23%
2019/07/29	0	0.00	4	62.30	61.50	-4	3,285	-0.12%
2019/07/26	4	62.10	0	0.00	62.00	4	3,304	0.12%
2019/07/25	1	61.50	0	0.00	62.00	1	3,310	0.03%
2019/07/24	1	61.90	2	62.20	61.70	-1	3,357	-0.03%
2019/07/23	1	61.40	0	0.00	61.10	1	3,424	0.03%
2019/07/17	0	0.00	1	62.70	62.40	-1	3,486	-0.03%
2019/07/16	1	63.50	0	0.00	63.10	1	3,515	0.03%
2019/07/12	0	0.00	2	63.60	63.60	-2	3,669	-0.05%
2019/07/11	0	0.00	1	64.10	63.30	-1	3,844	-0.03%
2019/07/10	1	63.60	6	63.73	63.70	-5	3,869	-0.13%
2019/07/09	26	67.52	0	0.00	67.10	26	3,870	0.67%
2019/07/08	13	68.99	0	0.00	68.30	13	3,891	0.33%
2019/07/05	1	70.30	0	0.00	70.30	1	4,010	0.02%
2019/07/04	0	0.00	2	70.40	70.10	-2	4,133	-0.05%
2019/07/03	4	68.33	4	68.80	68.10	0	4,279	0.00%
2019/06/25	0	0.00	2	66.55	66.30	-2	4,476	-0.04%
2019/06/24	8	67.53	8	67.13	67.60	0	4,471	0.00%
2019/06/21	0	0.00	13	66.17	66.00	-13	4,425	-0.29%
2019/06/20	16	67.25	1	67.40	66.50	15	4,435	0.34%
2019/06/06	1	62.10	1	61.80	61.80	0	4,652	0.00%
2019/06/05	0	0.00	1	65.50	64.10	-1	4,644	-0.02%
2019/05/30	2	63.55	1	63.50	63.90	1	4,632	0.02%
2019/05/29	1	62.60	3	63.47	63.50	-2	4,663	-0.04%
2019/05/28	1	62.90	0	0.00	62.70	1	4,810	0.02%
2019/05/27	7	65.36	6	66.43	65.20	1	4,898	0.02%
2019/05/23	1	65.00	0	0.00	64.10	1	5,218	0.02%
2019/05/22	16	67.74	17	67.92	65.90	-1	5,268	-0.02%
2019/05/21	15	65.85	15	65.56	66.00	0	5,385	0.00%
2019/05/17	1	61.90	2	61.50	61.60	-1	5,665	-0.02%
2019/05/15	4	62.80	0	0.00	63.50	4	6,244	0.06%
2019/05/14	1	58.20	0	0.00	60.40	1	6,722	0.01%
2019/05/13	0	0.00	1	60.00	60.10	-1	6,998	-0.01%
2019/05/10	1	64.30	1	63.80	62.70	0	6,989	0.00%
2019/05/09	0	0.00	2	63.80	63.60	-2	6,969	-0.03%
2019/05/08	0	0.00	3	66.33	66.20	-3	6,954	-0.04%
2019/05/07	4	69.58	0	0.00	68.80	4	6,982	0.06%
2019/05/02	0	0.00	2	69.80	70.00	-2	7,104	-0.03%
2019/04/30	9	69.67	8	68.68	69.70	1	7,143	0.01%
2019/04/29	4	69.60	10	70.90	69.00	-6	7,263	-0.08%
2019/04/26	2	72.75	1	72.30	72.20	1	7,232	0.01%
2019/04/25	2	72.05	3	72.23	72.90	-1	7,294	-0.01%
2019/04/24	0	0.00	1	74.20	73.20	-1	7,325	-0.01%
2019/04/23	3	73.60	0	0.00	73.60	3	7,418	0.04%
2019/04/22	1	75.60	2	76.05	75.70	-1	7,419	-0.01%
2019/04/19	1	76.10	4	76.20	76.00	-3	7,626	-0.04%
2019/04/18	3	78.50	23	77.50	75.60	-20	7,724	-0.26%
2019/04/17	21	77.55	1	78.00	76.80	20	7,822	0.26%
2019/04/15	0	0.00	73	75.94	75.60	-73	7,676	-0.95%
2019/04/12	2	75.10	19	76.78	75.00	-17	7,733	-0.22%
2019/04/11	157	79.00	41	77.84	76.60	116	7,723	1.50%	大買/鉅額交易
2019/04/10	37	77.76	44	77.55	76.80	-7	7,584	-0.09%
2019/04/09	51	77.27	16	76.93	76.60	35	7,474	0.47%
2019/04/02	1	73.80	0	0.00	72.60	1	7,269	0.01%
2019/04/01	0	0.00	55	74.60	73.20	-55	7,294	-0.75%
2019/03/29	58	75.15	0	0.00	74.00	58	7,264	0.80%
2019/03/28	3	73.13	15	73.17	73.10	-12	7,276	-0.16%
2019/03/27	0	0.00	6	72.70	73.40	-6	7,382	-0.08%
2019/03/26	1	73.20	27	72.68	72.30	-26	7,429	-0.35%
2019/03/25	17	72.39	64	72.81	72.00	-47	7,489	-0.63%
2019/03/22	115	75.47	48	75.82	74.70	67	7,512	0.89%	大買/
2019/03/21	0	0.00	6	72.60	72.80	-6	7,397	-0.08%
2019/03/20	14	72.14	0	0.00	72.30	14	7,516	0.19%
2019/03/18	3	71.90	17	72.13	71.90	-14	7,771	-0.18%
2019/03/15	23	72.59	10	72.58	71.60	13	7,938	0.16%
2019/03/14	1	70.70	0	0.00	71.00	1	8,057	0.01%
2019/03/13	1	71.80	2	71.85	71.90	-1	8,353	-0.01%
2019/03/12	3	72.90	9	72.60	71.70	-6	8,516	-0.07%
2019/03/11	10	71.12	9	70.36	71.50	1	8,893	0.01%
2019/03/08	5	68.90	0	0.00	69.60	5	8,968	0.06%
2019/03/07	0	0.00	9	71.54	70.50	-9	9,192	-0.10%
2019/03/06	8	73.19	0	0.00	72.40	8	9,738	0.08%
2019/03/05	0	0.00	4	72.50	72.20	-4	10,232	-0.04%
2019/03/04	0	0.00	3	72.70	73.60	-3	10,311	-0.03%
2019/02/27	4	72.30	38	72.48	71.80	-34	10,333	-0.33%
2019/02/26	50	78.10	8	78.01	76.30	42	10,247	0.41%
2019/02/25	0	0.00	20	77.71	76.50	-20	10,412	-0.19%
2019/02/22	18	79.01	30	78.83	77.10	-12	10,600	-0.11%
2019/02/21	24	77.37	7	77.01	78.10	17	10,469	0.16%
2019/02/20	14	77.93	58	77.91	76.70	-44	10,503	-0.42%
2019/02/19	21	76.89	18	76.37	76.10	3	10,694	0.03%
2019/02/18	64	76.69	19	76.13	76.60	45	10,690	0.42%
2019/02/15	8	73.54	9	74.31	73.60	-1	10,588	-0.01%
2019/02/14	56	76.82	14	76.82	76.40	42	10,592	0.40%
2019/02/13	18	73.32	11	73.93	75.90	7	10,412	0.07%
2019/02/12	62	67.09	55	67.56	69.00	7	10,240	0.07%
2019/01/29	0	0.00	2	62.05	62.10	-2	11,015	-0.02%
2019/01/28	2	63.75	2	63.60	62.80	0	11,318	0.00%
2019/01/25	2	62.90	10	63.70	63.30	-8	11,926	-0.07%
2019/01/24	3	62.20	2	62.10	62.00	1	12,113	0.01%
2019/01/23	1	62.10	0	0.00	62.50	1	12,250	0.01%
2019/01/22	1	63.20	0	0.00	62.60	1	12,402	0.01%
2019/01/21	14	63.97	0	0.00	63.70	14	12,520	0.11%
2019/01/14	1	60.70	1	60.70	60.80	0	12,870	0.00%
2019/01/11	46	62.83	45	63.00	61.00	1	13,041	0.01%
2019/01/10	32	61.91	800	61.12	60.60	-768	12,973	-5.92%	大賣/鉅額交易
2019/01/09	912	63.00	147	61.93	61.90	765	13,042	5.87%	大買/大賣/鉅額交易
2019/01/08	5	57.20	0	0.00	57.30	5	13,120	0.04%
2019/01/04	0	0.00	2	54.95	54.90	-2	13,604	-0.01%
2019/01/02	1	60.00	1	60.10	59.00	0	13,958	0.00%
2018/12/28	0	0.00	1	60.70	59.90	-1	14,233	-0.01%
2018/12/27	0	0.00	220	61.06	60.50	-220	14,413	-1.53%	大賣/鉅額交易
2018/12/26	0	0.00	52	60.57	59.00	-52	14,462	-0.36%
2018/12/25	0	0.00	5	59.94	60.10	-5	14,485	-0.03%
2018/12/22	0	0.00	1	61.70	61.30	-1	14,512	-0.01%
2018/12/21	3	62.80	0	0.00	63.00	3	14,582	0.02%
2018/12/20	15	61.99	18	61.64	60.00	-3	14,517	-0.02%
2018/12/19	0	0.00	2	65.20	63.60	-2	14,507	-0.01%
2018/12/18	2	64.25	0	0.00	63.90	2	14,503	0.01%
2018/12/14	0	0.00	7	64.23	65.50	-7	14,576	-0.05%
2018/12/13	0	0.00	10	67.33	67.10	-10	14,561	-0.07%
2018/12/12	13	68.84	0	0.00	68.80	13	14,521	0.09%
2018/12/11	1	68.70	2	67.00	66.70	-1	14,434	-0.01%
2018/12/10	8	66.63	9	65.22	67.20	-1	14,491	-0.01%
2018/12/07	11	69.29	2	68.70	69.70	9	14,415	0.06%
2018/12/06	6	72.25	89	70.60	67.30	-83	14,448	-0.57%
2018/12/05	9	74.60	41	72.40	73.00	-32	14,263	-0.22%
2018/12/04	130	78.13	4	76.33	75.50	126	14,275	0.88%	大買/鉅額交易
2018/12/03	1	73.80	1	75.30	76.40	0	14,102	0.00%
2018/11/30	4	69.70	10	69.12	69.50	-6	14,155	-0.04%
2018/11/29	66	67.63	100	67.97	68.10	-34	14,093	-0.24%
2018/11/28	246	63.62	2	62.40	65.30	244	13,716	1.78%	大買/鉅額交易
2018/11/27	1	59.10	0	0.00	59.40	1	13,348	0.01%
2018/11/26	1	58.60	0	0.00	58.60	1	13,347	0.01%
2018/11/23	4	57.55	5	57.86	57.80	-1	13,458	-0.01%
2018/11/22	1	60.70	2	57.60	57.00	-1	13,528	-0.01%
2018/11/20	1	58.20	1	57.80	57.30	0	13,537	0.00%
2018/11/16	11	58.19	4	58.25	56.40	7	13,824	0.05%
2018/11/15	6	54.70	1	54.00	55.00	5	13,509	0.04%
2018/11/14	1	55.90	0	0.00	54.00	1	13,510	0.01%
2018/11/13	0	0.00	9	54.70	55.10	-9	13,492	-0.07%
2018/11/12	4	55.48	7	55.17	55.60	-3	13,591	-0.02%
2018/11/09	0	0.00	1	57.40	57.70	-1	13,746	-0.01%
2018/11/08	7	60.44	7	59.07	56.20	0	13,654	0.00%
2018/11/07	678	58.80	680	58.80	58.80	-2	13,455	-0.01%	大買/大賣/
2018/11/06	15	55.79	4	55.73	53.50	11	13,424	0.08%
2018/11/05	3	58.27	2	57.05	58.00	1	13,464	0.01%
2018/11/02	13	58.38	21	59.12	56.40	-8	13,495	-0.06%
2018/11/01	7	53.47	7	53.36	54.60	0	13,223	0.00%
2018/10/31	0	0.00	2	49.65	49.65	-2	13,172	-0.02%
2018/10/29	4	48.79	0	0.00	48.30	4	13,405	0.03%
2018/10/26	3	49.90	2	49.60	49.05	1	13,523	0.01%
2018/10/24	0	0.00	4	53.90	53.00	-4	13,826	-0.03%
2018/10/23	1	58.10	1	56.80	54.70	0	13,862	0.00%
2018/10/22	3	58.00	11	57.67	58.40	-8	13,929	-0.06%
2018/10/19	10	54.60	9	55.54	57.90	1	14,209	0.01%
2018/10/18	6	58.15	10	57.98	58.00	-4	14,162	-0.03%
2018/10/17	6	58.02	3	59.40	56.90	3	14,390	0.02%
2018/10/16	42	58.00	22	58.37	57.80	20	14,596	0.14%
2018/10/15	39	57.73	27	57.86	57.80	12	14,590	0.08%
2018/10/12	2	53.80	6	53.83	54.90	-4	14,413	-0.03%
2018/10/11	15	51.04	3	50.37	49.95	12	14,518	0.08%
2018/10/09	14	55.58	5	55.20	55.50	9	14,567	0.06%
2018/10/08	1	58.30	1	58.30	56.10	0	14,440	0.00%
2018/10/05	1	62.00	21	65.89	61.90	-20	14,459	-0.14%
2018/10/04	2	71.50	5	68.26	68.70	-3	14,508	-0.02%
2018/10/03	0	0.00	1	70.20	70.00	-1	14,560	-0.01%
2018/09/28	1	77.90	1	76.50	76.50	0	15,013	0.00%
2018/09/27	0	0.00	72	79.81	77.70	-72	15,134	-0.48%
2018/09/20	11	79.09	11	78.72	77.40	0	15,855	0.00%
2018/09/19	1	78.70	0	0.00	78.00	1	15,957	0.01%
2018/09/18	1	80.30	0	0.00	80.30	1	15,856	0.01%
2018/09/17	2	84.40	2	83.60	83.60	0	15,751	0.00%
2018/09/14	10	84.85	12	83.43	84.40	-2	15,694	-0.01%
2018/09/13	1	82.40	0	0.00	80.50	1	15,481	0.01%
2018/09/12	48	82.60	48	81.98	81.80	0	15,370	0.00%
2018/09/11	6	87.12	6	88.27	86.60	0	15,159	0.00%
2018/09/10	2	89.00	2	89.25	88.40	0	15,010	0.00%
2018/09/07	2	87.00	0	0.00	88.60	2	14,819	0.01%
2018/09/06	1	93.80	1	91.00	91.00	0	14,583	0.00%
2018/09/05	1	96.80	1	95.90	93.50	0	14,461	0.00%
2018/09/04	2	89.00	2	91.40	93.50	0	14,730	0.00%
2018/09/03	0	0.00	68	88.71	90.80	-68	14,981	-0.45%
2018/08/30	14	98.54	11	98.50	98.80	3	15,272	0.02%
2018/08/29	0	0.00	3	96.00	97.20	-3	15,241	-0.02%
2018/08/28	110	97.03	3	96.87	96.00	107	15,145	0.71%	大買/鉅額交易
2018/08/27	2	92.30	1	95.80	95.80	1	14,889	0.01%
2018/08/23	5	86.26	6	88.48	85.00	-1	14,686	-0.01%
2018/08/22	2	92.05	2	93.25	91.80	0	14,458	0.00%
2018/08/20	2	92.50	2	92.50	96.00	0	14,706	0.00%
2018/08/17	10	96.53	10	97.04	93.20	0	14,600	0.00%
2018/08/16	12	99.50	12	97.15	96.50	0	14,343	0.00%
2018/08/15	1	94.50	1	95.60	93.70	0	14,006	0.00%
2018/08/14	3	97.17	3	96.37	99.10	0	13,826	0.00%
2018/08/13	1	96.70	16	96.59	91.40	-15	13,564	-0.11%
2018/08/10	6	107.17	395	106.81	101.50	-389	13,345	-2.91%	大賣/鉅額交易
2018/08/09	13	111.50	13	111.73	111.00	0	13,078	0.00%
2018/08/08	9	115.56	7	114.79	111.00	2	12,792	0.02%
2018/08/07	4	107.75	5	109.60	116.50	-1	12,515	-0.01%
2018/08/06	2	108.00	2	109.00	106.00	0	12,378	0.00%
2018/08/03	8	104.88	7	106.14	108.50	1	12,942	0.01%
2018/08/02	1	105.50	2	104.50	104.50	-1	13,054	-0.01%
2018/08/01	1	115.50	2	113.50	112.00	-1	13,076	-0.01%
2018/07/31	14	109.89	897	107.40	113.50	-883	13,251	-6.66%	大賣/鉅額交易
2018/07/30	1	113.50	4	116.75	112.50	-3	13,021	-0.02%
2018/07/27	26	125.04	0	0.00	125.00	26	13,037	0.20%
2018/07/26	123	119.63	21	124.10	125.00	102	12,983	0.79%	大買/鉅額交易
2018/07/25	104	114.94	0	0.00	116.00	104	12,712	0.82%	大買/鉅額交易
2018/07/24	0	0.00	1	112.00	114.50	-1	12,613	-0.01%
2018/07/23	5	108.30	5	109.20	112.00	0	12,326	0.00%
2018/07/20	2	105.00	451	103.14	102.00	-449	11,957	-3.75%	大賣/鉅額交易
2018/07/19	3	111.17	7	112.79	113.00	-4	11,726	-0.03%
2018/07/18	1	114.50	5	126.80	114.50	-4	11,576	-0.03%
2018/07/17	5	125.50	76	123.01	126.00	-71	11,432	-0.62%
2018/07/16	4	132.25	3	134.00	129.00	1	11,294	0.01%
2018/07/13	11	142.68	160	144.42	137.00	-149	11,314	-1.32%	大賣/鉅額交易
2018/07/12	152	141.38	3	136.33	141.50	149	11,102	1.34%	大買/鉅額交易
2018/07/11	50	135.00	0	0.00	129.00	50	11,253	0.44%
2018/07/10	917	131.61	6	134.42	137.00	911	11,309	8.06%	大買/鉅額交易
2018/07/09	110	130.89	0	0.00	127.00	110	11,156	0.99%	大買/鉅額交易
2018/07/06	31	125.79	4	131.00	124.00	27	11,024	0.24%
2018/07/05	34	135.00	628	132.34	127.00	-594	10,757	-5.52%	大賣/鉅額交易
2018/07/04	0	0.00	5	130.00	135.50	-5	10,634	-0.05%
2018/07/03	12	135.83	0	0.00	135.00	12	10,392	0.12%
2018/07/02	0	0.00	5	130.00	130.00	-5	9,974	-0.05%
2018/06/29	5	119.00	0	0.00	118.50	5	9,761	0.05%
2018/06/28	0	0.00	70	116.77	113.50	-70	9,638	-0.73%
2018/06/27	0	0.00	10	114.00	113.50	-10	9,556	-0.10%
2018/06/25	0	0.00	0.9	102.00	103.50	-0.9	9,658	-0.01%
2018/06/20	30	99.80	0	0.00	98.00	30	10,072	0.30%
2018/06/19	10	108.50	30	114.33	108.50	-20	10,238	-0.20%
2018/06/15	170	108.93	0	0.00	111.00	170	10,374	1.64%	大買/鉅額交易
2018/06/14	31	104.24	0	0.00	111.50	31	10,494	0.30%
2018/06/13	0	0.00	7	106.00	106.00	-7	10,469	-0.07%
2018/06/12	23	121.02	5	118.50	117.50	18	10,462	0.17%
2018/06/11	9	114.83	139	117.22	121.50	-130	10,078	-1.29%	大賣/鉅額交易
2018/06/08	6	107.33	346	105.50	110.50	-340	9,620	-3.53%	大賣/鉅額交易
2018/06/07	66	97.51	11	97.27	100.50	55	9,151	0.60%
2018/06/06	0	0.00	2	86.90	91.40	-2	9,048	-0.02%
2018/06/05	11	82.83	1	85.00	83.10	10	8,885	0.11%
2018/06/04	0	0.00	8	83.30	83.80	-8	8,791	-0.09%
2018/06/01	1	80.20	1	81.40	81.60	0	8,678	0.00%
2018/05/31	11	84.38	5	80.80	80.50	6	8,610	0.07%
2018/05/30	13	83.21	418	83.98	82.90	-405	8,463	-4.79%	大賣/鉅額交易
2018/05/29	9	90.30	6	87.83	87.50	3	8,294	0.04%
2018/05/28	830	86.89	20	84.59	88.30	810	8,104	9.99%	大買/鉅額交易
2018/05/24	0	0.00	1	77.00	77.80	-1	7,697	-0.01%
2018/05/23	0	0.00	1	74.50	76.00	-1	7,684	-0.01%
2018/05/22	120	81.83	0	0.00	81.00	120	7,632	1.57%	大買/鉅額交易
2018/05/18	18	72.35	31	71.69	72.00	-13	7,525	-0.17%
2018/05/17	0	0.00	1	71.60	71.60	-1	7,472	-0.01%
2018/05/16	0	0.00	7	78.89	79.50	-7	7,454	-0.09%
2018/05/15	7	82.60	6	83.08	83.00	1	7,414	0.01%
2018/05/14	4	81.83	33	82.80	82.50	-29	7,340	-0.40%
2018/05/11	16	84.64	36	81.14	78.10	-20	7,240	-0.28%
2018/05/10	21	80.25	22	78.73	81.90	-1	6,556	-0.02%
2018/05/09	160	71.44	4	71.18	74.50	156	6,089	2.56%	大買/鉅額交易
2018/05/08	8	67.30	11	66.67	67.80	-3	5,792	-0.05%
2018/05/07	137	62.04	23	61.53	64.90	114	5,424	2.10%	大買/鉅額交易
2018/05/04	25	59.62	8	59.66	59.00	17	5,194	0.33%
2018/05/03	7	57.23	80	56.19	58.30	-73	5,012	-1.46%
2018/05/02	15	55.77	0	0.00	58.10	15	4,902	0.31%
2018/04/30	1	53.00	2	53.35	53.10	-1	4,896	-0.02%
2018/04/27	2	53.95	2	53.25	55.60	0	4,914	0.00%
2018/04/26	0	0.00	1	51.20	51.00	-1	4,957	-0.02%
2018/04/25	1	52.50	1	52.60	52.40	0	4,934	0.00%
2018/04/24	1	52.30	9	55.49	53.80	-8	4,885	-0.16%
2018/04/23	1	59.00	1	58.50	58.00	0	4,803	0.00%
2018/04/20	2	57.70	0	0.00	57.10	2	4,745	0.04%
2018/04/19	2	59.60	1	58.50	58.60	1	4,687	0.02%
2018/04/17	7	58.93	14	57.48	56.70	-7	4,396	-0.16%
2018/04/16	5	55.26	0	0.00	58.00	5	4,006	0.12%
2018/04/13	1	53.00	2	54.30	52.80	-1	3,838	-0.03%
2018/04/12	1	54.30	101	52.82	52.80	-100	3,967	-2.52%	大賣/
2018/04/11	0	0.00	3	54.50	52.50	-3	4,005	-0.07%
2018/04/10	3	53.67	1	54.80	53.40	2	4,108	0.05%
2018/04/09	0	0.00	1	51.20	51.00	-1	4,150	-0.02%
2018/04/02	0	0.00	100	51.65	51.20	-100	4,176	-2.39%
2018/03/31	0	0.00	4	51.40	51.00	-4	4,171	-0.10%
2018/03/30	14	54.77	10	55.70	51.60	4	4,201	0.10%
2018/03/28	2	53.15	16	53.31	52.80	-14	4,244	-0.33%
2018/03/27	16	51.83	6	52.27	54.70	10	4,394	0.23%
2018/03/26	2	51.00	6	50.50	50.00	-4	4,284	-0.09%
2018/03/23	7	52.09	13	51.39	50.40	-6	4,280	-0.14%
2018/03/22	15	52.41	20	51.40	51.00	-5	4,205	-0.12%
2018/03/21	42	46.63	18	46.24	48.10	24	4,166	0.58%
2018/03/20	26	46.16	4	44.70	45.05	22	4,033	0.55%
2018/03/19	0	0.00	2	44.25	44.90	-2	3,944	-0.05%
2018/03/16	0	0.00	20	44.72	44.30	-20	3,940	-0.51%
2018/03/15	25	44.31	12	44.28	45.50	13	3,915	0.33%
2018/03/14	2	43.10	1	43.25	42.75	1	3,848	0.03%
2018/03/09	1	42.55	0	0.00	42.50	1	3,900	0.03%
2018/03/07	0	0.00	3	42.70	42.70	-3	3,925	-0.08%
2018/03/06	0	0.00	1	43.95	42.75	-1	3,992	-0.03%
2018/03/05	6	45.33	10	44.63	43.65	-4	4,016	-0.10%
2018/02/23	1	43.15	0	0.00	43.15	1	4,519	0.02%
2018/02/22	1	43.80	0	0.00	43.85	1	4,563	0.02%
2018/02/21	2	44.00	0	0.00	44.00	2	4,575	0.04%
2018/02/09	2	41.00	6	39.84	40.50	-4	4,606	-0.09%
2018/02/08	1	40.85	4	38.64	41.60	-3	4,675	-0.06%
2018/02/07	151	42.85	9	42.44	42.00	142	4,637	3.06%	大買/鉅額交易
2018/02/06	0	0.00	14	40.95	40.30	-14	4,610	-0.30%
2018/02/05	1	44.00	4	43.89	44.70	-3	4,547	-0.07%
2018/02/02	0	0.00	12	45.33	45.10	-12	4,535	-0.26%
2018/01/31	0	0.00	2	43.23	44.00	-2	4,489	-0.04%
2018/01/30	0	0.00	4	43.65	43.90	-4	4,491	-0.09%
2018/01/29	1	44.65	2	43.85	44.95	-1	4,479	-0.02%
2018/01/26	2	43.30	5	43.57	43.30	-3	4,482	-0.07%
2018/01/25	0	0.00	2	45.85	44.30	-2	4,479	-0.04%
2018/01/24	3	46.17	9	46.66	45.75	-6	4,462	-0.13%
2018/01/23	0	0.00	21	45.06	44.95	-21	4,327	-0.49%
2018/01/22	53	44.56	46	44.12	45.95	7	4,281	0.16%
2018/01/19	19	43.39	0	0.00	43.80	19	4,164	0.46%
2018/01/18	5	41.85	28	41.96	41.60	-23	4,152	-0.55%
2018/01/17	1	41.40	7	41.59	41.45	-6	4,178	-0.14%
2018/01/16	10	43.06	14	42.99	42.40	-4	4,167	-0.10%
2018/01/15	0	0.00	6	41.35	41.35	-6	4,170	-0.14%
2018/01/11	7	43.54	2	42.25	42.50	5	4,154	0.12%
2018/01/10	3	43.13	1	43.20	42.95	2	4,151	0.05%
2018/01/09	161	43.01	52	42.93	43.80	109	4,210	2.59%	大買/鉅額交易
2018/01/08	84	45.15	16	44.51	44.70	68	4,152	1.64%
2018/01/05	14	41.92	9.1	41.63	43.40	4.9	4,013	0.12%
2018/01/04	5	42.02	3	41.72	41.55	2	3,936	0.05%
2018/01/03	7	40.79	14	40.09	40.85	-7	3,841	-0.18%
2018/01/02	0	0.00	1	38.40	38.65	-1	3,734	-0.03%