幃翔 (6185)-兆豐券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
335張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	16.00	0	0.00	16.10	1	400	0.25%
2024/05/14	2	16.03	0	0.00	16.05	2	403	0.50%
2024/05/10	1	15.90	0	0.00	15.95	1	410	0.24%
2024/05/08	1	16.40	0	0.00	16.30	1	405	0.25%
2024/04/25	1	16.80	0	0.00	16.75	1	439	0.23%
2024/03/19	1	16.75	0	0.00	16.75	1	619	0.16%
2024/03/13	2	16.80	3	16.75	16.75	-1	642	-0.16%
2024/03/12	2	16.85	0	0.00	16.95	2	650	0.31%
2024/03/11	0	0.00	5	16.90	16.85	-5	655	-0.76%
2024/03/05	5	17.40	0	0.00	17.45	5	664	0.75%
2024/03/04	1	17.65	0	0.00	17.50	1	665	0.15%
2024/02/29	3	18.20	0	0.00	17.90	3	663	0.45%
2024/02/05	0	0.00	1	17.45	17.45	-1	693	-0.14%
2024/01/25	1	17.90	0	0.00	17.90	1	886	0.11%
2024/01/10	0	0.00	1	16.80	16.90	-1	779	-0.13%
2024/01/09	0	0.00	2.7	17.18	17.10	-2.7	773	-0.35%
2024/01/08	1	17.40	0	0.00	17.40	1	769	0.13%
2024/01/05	0	0.00	3	17.55	17.45	-3	773	-0.39%
2024/01/04	3	18.15	0.2	18.05	17.90	2.8	766	0.37%
2024/01/02	3	17.60	0	0.00	17.60	3	753	0.40%
2023/11/14	1	16.20	0	0.00	16.20	1	578	0.17%
2023/11/13	1	16.60	0	0.00	16.35	1	576	0.17%
2023/10/24	0	0.00	1	15.05	15.10	-1	684	-0.15%
2023/10/06	0	0.00	1	16.20	16.30	-1	971	-0.10%
2023/09/12	0	0.00	0	16.85	16.80	0	1,635	0.00%
2023/08/02	0	0.00	2	17.80	18.00	-2	3,247	-0.06%
2023/07/24	0	0.00	1	18.65	18.60	-1	3,377	-0.03%
2023/07/21	0	0.00	1	19.65	19.30	-1	3,356	-0.03%
2023/07/19	1	20.05	0	0.00	19.50	1	3,363	0.03%
2023/07/06	0	0.00	1	20.80	20.25	-1	3,446	-0.03%
2023/06/30	2	19.98	0	0.00	19.95	2	3,426	0.06%
2023/06/15	1	23.05	0	0.00	22.65	1	3,135	0.03%
2023/06/07	1	26.25	3	26.18	25.90	-2	2,828	-0.07%
2023/06/06	3	25.50	2	25.60	26.10	1	2,777	0.04%
2023/06/05	2	27.60	292	26.73	27.00	-290	2,638	-10.99%	大賣/鉅額交易
2023/06/02	41	26.05	52.4	25.95	26.15	-11.4	2,425	-0.47%
2023/06/01	13	23.74	0.6	23.80	23.80	12.4	2,174	0.57%
2023/05/24	20	22.10	0	0.00	22.25	20	1,922	1.04%
2023/05/23	0	0.00	1	23.05	22.55	-1	1,892	-0.05%
2023/05/22	21	22.37	0	0.00	22.80	21	1,849	1.14%
2023/05/19	0	0.00	4	22.00	21.65	-4	1,790	-0.22%
2023/05/18	4	21.70	5	22.00	21.85	-1	1,757	-0.06%
2023/05/17	5	21.60	0	0.00	21.60	5	1,715	0.29%
2023/05/16	0	0.00	1	21.00	20.60	-1	1,642	-0.06%
2023/05/11	0	0.00	5	22.34	21.50	-5	1,532	-0.33%
2023/05/10	5	21.45	1	20.55	21.65	4	1,403	0.29%
2023/05/09	1	20.35	0	0.00	20.30	1	1,231	0.08%
2023/05/03	0	0.00	10	19.10	19.15	-10	1,098	-0.91%
2023/05/02	0	0.00	16.9	20.44	19.65	-16.9	1,075	-1.58%
2023/04/27	9	18.80	0	0.00	19.10	9	971	0.93%
2023/04/24	0	0.00	2	18.35	18.30	-2	916	-0.22%
2023/04/21	0	0.00	71	17.78	18.20	-71	955	-7.43%
2023/04/20	1	18.50	2	18.75	18.50	-1	916	-0.11%
2023/04/17	1	19.45	0	0.00	19.50	1	764	0.13%
2023/04/14	0	0.00	2	17.55	17.80	-2	625	-0.32%
2023/04/12	0	16.85	0	0.00	16.60	0	556	0.00%
2023/04/11	0	17.11	0	0.00	16.85	0	537	0.00%
2023/04/10	0	16.45	14	16.80	16.80	-14	511	-2.73%
2023/04/07	0	0.00	22	17.16	15.95	-22	489	-4.49%
2023/04/06	1	15.85	0	0.00	16.30	1	445	0.22%
2023/03/29	0	0.00	71	15.34	15.30	-71	381	-18.61%
2023/03/24	1	15.35	0	0.00	15.10	1	340	0.29%
2023/03/23	0	0.00	68	14.66	14.85	-68	307	-22.11%
2023/03/22	0	0.00	32	14.70	14.70	-32	294	-10.88%
2023/03/21	0	0.00	9	14.51	14.45	-9	265	-3.38%
2023/03/17	109	14.32	1	14.20	14.20	108	225	47.95%	大買/鉅額交易
2023/03/10	20	14.05	20	13.90	13.90	0	200	0.00%
2023/03/09	0	0.00	40	14.13	14.15	-40	196	-20.33%
2023/03/08	40	13.95	0	0.00	13.90	40	191	20.84%
2023/03/01	0	0.00	10	13.76	13.80	-10	188	-5.32%
2023/02/24	0	0.00	140	13.80	13.65	-140	186	-75.12%	大賣/鉅額交易
2023/02/13	10	13.05	0	0.00	13.10	10	193	5.17%
2023/02/10	30	13.20	0	0.00	13.15	30	222	13.45%
2023/02/09	100	13.24	0	0.00	13.30	100	221	45.10%
2023/02/02	0	0.00	7	12.70	12.75	-7	203	-3.43%
2023/02/01	5	12.70	10	12.70	12.70	-5	202	-2.47%
2023/01/30	10	12.60	0	0.00	12.60	10	202	4.94%
2023/01/16	0	0.00	10	12.40	12.45	-10	203	-4.92%
2023/01/13	10	12.50	0	0.00	12.45	10	203	4.92%
2023/01/11	5	13.45	5	12.91	12.50	0	200	0.00%
2022/12/16	0	0.00	2	12.40	12.40	-2	201	-0.99%
2022/12/09	0	0.00	24	12.39	12.55	-24	366	-6.55%
2022/12/08	4	12.65	0	0.00	12.70	4	369	1.08%
2022/12/07	20	12.75	0	0.00	12.75	20	370	5.39%
2022/12/06	2	12.60	2	12.55	12.50	0	378	0.00%
2022/11/28	0	0.00	5	12.20	12.25	-5	388	-1.29%
2022/11/11	0	0.00	120	12.09	12.15	-120	618	-19.40%	大賣/鉅額交易
2022/11/10	10	12.50	0	0.00	12.50	10	601	1.66%
2022/11/09	10	12.50	0	0.00	12.50	10	600	1.67%
2022/11/08	100	12.60	0	0.00	12.60	100	590	16.94%
2022/11/02	0	0.00	9	11.95	11.95	-9	560	-1.61%
2022/11/01	0	0.00	1	11.95	11.90	-1	560	-0.18%
2022/10/28	0	0.00	3	11.80	11.75	-3	561	-0.53%
2022/10/27	0	0.00	3	11.85	11.85	-3	563	-0.53%
2022/10/26	0	0.00	4	11.75	11.80	-4	562	-0.71%
2022/10/24	0	0.00	4	12.10	12.00	-4	564	-0.71%
2022/10/17	0	0.00	3	12.00	12.10	-3	566	-0.53%
2022/10/13	0.1	12.00	0	0.00	11.80	0.1	565	0.02%
2022/10/06	0	0.00	3	12.65	12.60	-3	556	-0.54%
2022/09/26	0	0.00	100	12.71	12.60	-100	540	-18.50%
2022/09/21	0	0.00	125	14.61	14.00	-125	507	-24.64%	大賣/鉅額交易
2022/09/20	0	0.00	5	13.85	13.55	-5	401	-1.24%
2022/09/13	0	0.00	3	14.07	13.90	-3	393	-0.76%
2022/09/05	0	0.00	2	14.00	13.95	-2	369	-0.54%
2022/09/01	10	13.95	0	0.00	13.95	10	367	2.72%
2022/08/29	60	13.78	0	0.00	13.85	60	355	16.87%
2022/08/26	150	14.10	5	14.10	14.15	145	347	41.73%	大買/鉅額交易
2022/08/25	0	0.00	20	14.02	13.90	-20	340	-5.87%
2022/08/24	20	14.40	78	14.35	14.40	-58	299	-19.35%
2022/08/23	0	0.00	2	13.15	13.10	-2	146	-1.36%
2022/08/22	10	13.15	0	0.00	13.05	10	148	6.76%
2022/08/18	10	13.10	0	0.00	13.00	10	149	6.67%
2022/08/15	20	13.03	2	13.05	12.95	18	150	11.99%
2022/08/12	10	13.15	2	13.10	13.05	8	150	5.32%
2022/08/08	0	0.00	2	13.15	13.10	-2	151	-1.32%
2022/07/27	0	0.00	9	12.42	12.50	-9	162	-5.54%
2022/07/25	0	0.00	40	12.75	12.75	-40	161	-24.73%
2022/07/21	9	12.75	0	0.00	12.75	9	166	5.41%
2022/07/20	9	12.65	0	0.00	12.65	9	166	5.41%
2022/07/19	1	12.60	0	0.00	12.60	1	167	0.60%
2022/07/11	30	12.58	2	12.55	12.55	28	177	15.79%
2022/06/30	0	0.00	20	12.53	12.60	-20	176	-11.30%
2022/06/29	20	12.83	0	0.00	12.75	20	174	11.46%
2022/06/28	30	12.94	30	13.55	12.95	0	160	0.00%
2022/06/20	0	0.00	2	12.15	12.15	-2	165	-1.21%
2022/06/17	0.4	12.48	0	0.00	12.25	0.4	166	0.24%
2022/06/07	0	0.00	3	13.10	13.05	-3	409	-0.73%
2022/05/10	6	12.40	6	12.40	12.30	0	404	0.00%
2022/05/04	0	0.00	25	13.10	12.95	-25	400	-6.24%
2022/04/25	0.5	13.15	0	0.00	13.00	0.5	413	0.12%
2022/04/22	0	0.00	5	13.25	13.25	-5	414	-1.20%
2022/04/19	1	13.15	0	0.00	13.20	1	438	0.23%
2022/04/13	0	0.00	16	13.47	13.50	-16	709	-2.25%
2022/03/31	0	0.00	35	14.00	13.95	-35	783	-4.46%
2022/03/29	20	14.11	0	0.00	14.10	20	953	2.10%
2022/03/28	15	14.21	2	14.25	14.15	13	970	1.34%
2022/03/25	0	0.00	11	14.05	14.05	-11	986	-1.12%
2022/02/24	0	0.00	2	13.25	13.25	-2	1,146	-0.17%
2022/01/17	0	0.00	4	13.98	13.90	-4	1,211	-0.33%
2022/01/14	0.4	14.00	0	0.00	13.90	0.4	1,208	0.03%
2022/01/11	0	0.00	9	15.81	14.55	-9	1,187	-0.76%
2022/01/05	0	0.00	30	14.75	14.75	-30	908	-3.30%
2022/01/04	10	15.10	0	0.00	15.05	10	900	1.11%
2022/01/03	20	15.20	0	0.00	15.15	20	887	2.25%
2021/12/29	0	0.00	3	15.05	15.05	-3	875	-0.34%
2021/12/23	0	0.00	79	16.00	15.70	-79	805	-9.80%
2021/12/22	10	15.25	3	15.25	15.20	7	662	1.06%
2021/12/21	20	15.16	6	15.11	15.00	14	643	2.17%
2021/12/20	15	14.72	15	14.98	14.90	0	619	0.00%
2021/12/17	35	15.12	20	15.24	14.80	15	564	2.66%
2021/12/16	10	15.25	37	15.18	15.25	-27	509	-5.29%
2021/12/15	0	0.00	3	14.00	13.90	-3	406	-0.74%
2021/12/14	0	0.00	4	14.75	13.85	-4	402	-0.99%
2021/12/13	0	0.00	14	15.00	14.65	-14	381	-3.67%
2021/12/10	3	14.58	17	14.67	14.80	-14	356	-3.93%
2021/12/09	3	14.15	27	14.20	14.60	-24	320	-7.48%
2021/12/07	0	0.00	4	13.49	13.40	-4	260	-1.54%
2021/12/03	0	0.00	5	13.40	13.35	-5	262	-1.91%
2021/12/02	0	0.00	5	13.85	13.60	-5	263	-1.90%
2021/12/01	0	0.00	5	12.95	13.40	-5	215	-2.32%
2021/11/23	0	0.00	5	13.25	13.25	-5	293	-1.70%
2021/11/17	0	0.00	5	13.30	13.40	-5	291	-1.72%
2021/11/16	1.2	13.40	5	13.20	13.30	-3.8	288	-1.32%
2021/11/15	0	0.00	6	13.23	13.25	-6	286	-2.10%
2021/11/11	0	0.00	2	13.55	13.45	-2	283	-0.71%
2021/11/08	0	0.00	4	13.95	13.80	-4	281	-1.42%
2021/11/05	0	0.00	5	13.50	13.55	-5	277	-1.80%
2021/11/03	0	0.00	3	13.50	13.60	-3	277	-1.08%
2021/10/18	0	0.00	2	13.00	13.00	-2	214	-0.93%
2021/10/05	0	0.00	2	12.80	12.80	-2	242	-0.83%
2021/09/15	0	0.00	10	13.20	13.15	-10	254	-3.92%
2021/09/10	0	0.00	2	13.00	13.05	-2	260	-0.77%
2021/09/06	0	0.00	2	13.45	13.45	-2	259	-0.77%
2021/08/12	0	0.00	3	12.95	12.95	-3	185	-1.62%
2021/08/04	0	0.00	2	13.20	13.20	-2	205	-0.97%
2021/08/03	0	0.00	1	13.20	13.20	-1	215	-0.46%
2021/07/29	0	0.00	5	13.10	13.20	-5	229	-2.18%
2021/07/28	0.4	13.40	0	0.00	13.10	0.4	235	0.17%
2021/07/22	0	0.00	4	13.68	13.45	-4	340	-1.17%
2021/07/21	0	0.00	7	13.55	13.55	-7	355	-1.97%
2021/07/20	0	0.00	2	12.95	13.10	-2	347	-0.58%
2021/07/16	0	0.00	3	13.00	13.00	-3	353	-0.85%
2021/07/15	0	0.00	4	13.03	13.05	-4	356	-1.12%
2021/07/13	0	0.00	2	13.05	12.95	-2	367	-0.54%
2021/07/12	0	0.00	3	13.00	13.05	-3	367	-0.82%
2021/07/09	0	0.00	3	13.00	13.05	-3	367	-0.82%
2021/07/08	0	0.00	2	13.10	13.10	-2	370	-0.54%
2021/07/06	0	0.00	4	13.03	13.05	-4	384	-1.04%
2021/07/05	0	0.00	5	12.98	13.05	-5	397	-1.26%
2021/07/02	0	0.00	11	12.96	12.95	-11	462	-2.38%
2021/07/01	0	0.00	3	13.10	13.00	-3	462	-0.65%
2021/06/30	0	0.00	7	12.94	12.95	-7	465	-1.50%
2021/06/29	0	0.00	6	12.79	12.80	-6	490	-1.22%
2021/06/28	0	0.00	8.9	12.86	12.85	-8.9	490	-1.81%
2021/06/25	0	0.00	14	12.86	12.90	-14	488	-2.86%
2021/06/24	0	0.00	3	12.80	12.85	-3	489	-0.61%
2021/06/23	0	0.00	7	12.79	12.75	-7	490	-1.43%
2021/06/22	0	0.00	5	12.68	12.70	-5	490	-1.02%
2021/06/21	0	0.00	4	12.69	12.65	-4	490	-0.82%
2021/06/17	0	0.00	4	12.85	12.85	-4	487	-0.82%
2021/06/16	0	0.00	4	12.90	12.85	-4	487	-0.82%
2021/06/15	0	0.00	7	13.22	13.20	-7	485	-1.44%
2021/06/11	0	0.00	2	13.20	13.25	-2	488	-0.41%
2021/06/08	0	0.00	9	13.10	13.10	-9	491	-1.83%
2021/06/04	0	0.00	5	13.15	13.20	-5	493	-1.01%
2021/06/03	0	0.00	8	13.00	13.15	-8	493	-1.62%
2021/06/02	0	0.00	8	12.89	12.95	-8	494	-1.62%
2021/06/01	0	0.00	25	12.81	12.85	-25	495	-5.04%
2021/05/28	0	0.00	18	12.79	12.70	-18	504	-3.57%
2021/05/27	0	0.00	4	12.68	12.65	-4	514	-0.78%
2021/05/26	0	0.00	2	12.70	12.75	-2	575	-0.35%
2021/05/25	0	0.00	6	12.65	12.65	-6	583	-1.03%
2021/05/21	0	0.00	22	12.54	12.60	-22	585	-3.76%
2021/05/19	0	0.00	8	12.35	12.55	-8	586	-1.36%
2021/05/18	0	0.00	0.1	12.45	12.50	-0.1	586	-0.02%
2021/05/17	0	0.00	53	11.88	11.70	-53	585	-9.06%
2021/05/14	0	0.00	3	12.78	12.65	-3	576	-0.52%
2021/05/13	0	0.00	7	12.26	12.55	-7	573	-1.22%
2021/05/12	0	0.00	12	12.78	12.45	-12	568	-2.11%
2021/05/11	6	13.50	8	13.53	13.35	-2	554	-0.36%
2021/05/10	0	0.00	2	14.30	13.95	-2	545	-0.37%
2021/05/07	0	0.00	3	14.35	14.30	-3	540	-0.56%
2021/05/06	0	0.00	3	14.12	14.15	-3	541	-0.55%
2021/05/04	1	14.15	19	14.96	14.45	-18	530	-3.39%
2021/05/03	0	0.00	2	15.35	14.95	-2	516	-0.39%
2021/04/29	1	15.90	70	15.97	15.90	-69	500	-13.79%
2021/04/28	0	0.00	9	15.11	15.50	-9	453	-1.98%
2021/04/27	5	14.82	10	14.69	14.65	-5	425	-1.17%
2021/04/26	0	0.00	3	14.18	14.25	-3	409	-0.73%
2021/04/23	1	13.85	0	0.00	14.00	1	406	0.25%
2021/04/21	0	0.00	5	14.20	14.20	-5	399	-1.25%
2021/04/20	0	0.00	5	14.17	14.15	-5	398	-1.26%
2021/04/19	0	0.00	2	14.00	13.95	-2	394	-0.51%
2021/04/13	0	0.00	5	14.51	14.20	-5	386	-1.29%
2021/04/12	0	0.00	8	14.48	14.45	-8	381	-2.09%
2021/04/09	0	0.00	15	14.35	14.40	-15	373	-4.02%
2021/04/08	0	0.00	23	14.05	14.30	-23	363	-6.33%
2021/04/06	0	0.00	22	14.08	14.05	-22	301	-7.30%
2021/03/31	0	0.00	1	13.60	13.65	-1	268	-0.37%
2021/03/26	0	0.00	10	13.50	13.50	-10	269	-3.71%
2021/03/23	0	0.00	15	13.75	13.65	-15	269	-5.56%
2021/03/17	0	0.00	3	14.05	13.90	-3	268	-1.12%
2021/03/08	0	0.00	2	13.90	13.85	-2	282	-0.71%
2021/03/04	0	0.00	5	14.05	14.00	-5	283	-1.76%
2021/03/03	0	0.00	2	14.00	14.10	-2	284	-0.70%
2021/03/02	3	13.90	20	13.85	13.85	-17	278	-6.11%
2021/02/26	20	13.73	10	13.80	13.95	10	268	3.73%
2021/01/19	0	0.00	11	13.02	13.00	-11	307	-3.58%
2021/01/15	0	0.00	1	13.30	13.25	-1	304	-0.33%
2021/01/14	0	0.00	4	13.35	13.30	-4	305	-1.31%
2021/01/13	0	0.00	14	13.30	13.20	-14	301	-4.64%
2021/01/11	0	0.00	2	13.30	13.35	-2	299	-0.67%
2021/01/06	0	0.00	5	13.45	13.30	-5	304	-1.64%
2020/12/24	0	0.00	5	13.57	13.40	-5	304	-1.64%
2020/12/22	0	0.00	20	13.26	13.30	-20	306	-6.53%
2020/12/21	0	0.00	15	13.22	13.20	-15	305	-4.91%
2020/12/18	0	0.00	1	13.25	13.25	-1	306	-0.33%
2020/12/16	0	0.00	76	13.29	13.35	-76	306	-24.82%
2020/12/10	0	0.00	7	13.45	13.40	-7	330	-2.12%
2020/12/09	0	0.00	7	13.79	13.60	-7	326	-2.14%
2020/12/08	0	0.00	7	13.83	13.80	-7	323	-2.16%
2020/12/07	0	0.00	8	13.89	13.80	-8	325	-2.46%
2020/12/04	0	0.00	8	13.99	13.85	-8	343	-2.33%
2020/12/01	0	0.00	28	13.94	13.95	-28	346	-8.08%
2020/11/30	0	0.00	28	13.83	13.80	-28	360	-7.77%
2020/11/27	0	0.00	49	13.76	13.75	-49	362	-13.53%
2020/11/26	0	0.00	20	13.83	13.80	-20	358	-5.58%
2020/11/25	0	0.00	15	13.93	13.85	-15	357	-4.19%
2020/11/24	0	0.00	10	14.10	13.90	-10	357	-2.80%
2020/11/23	0	0.00	9	14.24	14.10	-9	355	-2.53%
2020/11/20	0	0.00	5	13.98	14.10	-5	366	-1.36%
2020/11/19	0	0.00	5	14.15	14.05	-5	364	-1.37%
2020/11/18	0	0.00	24	13.73	13.85	-24	327	-7.34%
2020/11/17	0	0.00	10	12.70	12.60	-10	300	-3.32%
2020/11/16	0	0.00	4	13.06	12.95	-4	297	-1.34%
2020/11/13	0	0.00	2	13.23	13.15	-2	293	-0.68%
2020/11/12	0	0.00	4	13.30	13.30	-4	296	-1.35%
2020/10/30	0	0.00	7	13.66	13.60	-7	308	-2.27%
2020/10/28	0	0.00	190	13.73	13.75	-190	310	-61.21%	大賣/鉅額交易
2020/10/27	0	0.00	66	13.81	13.80	-66	308	-21.37%
2020/10/26	0	0.00	50	13.86	13.90	-50	308	-16.20%
2020/10/22	0	0.00	30	13.85	13.90	-30	319	-9.40%
2020/10/20	0	0.00	30	13.87	13.85	-30	351	-8.54%
2020/10/15	0	0.00	7	14.06	14.00	-7	353	-1.98%
2020/10/14	0	0.00	20	14.00	14.05	-20	355	-5.63%
2020/10/13	1	14.05	0	0.00	14.05	1	358	0.28%
2020/10/12	3	14.08	20	14.00	14.05	-17	360	-4.72%
2020/10/08	3	14.25	0	0.00	14.20	3	361	0.83%
2020/10/05	0	0.00	20	14.20	14.20	-20	373	-5.36%
2020/09/29	0	0.00	3	14.35	14.15	-3	402	-0.74%
2020/09/28	0	0.00	2	14.25	14.15	-2	419	-0.48%
2020/09/18	0	0.00	4	14.85	14.85	-4	485	-0.82%
2020/09/17	0	0.00	7	14.70	14.80	-7	487	-1.44%
2020/09/11	0	0.00	20	14.40	14.40	-20	507	-3.94%
2020/09/03	0	0.00	100	14.30	14.45	-100	496	-20.16%
2020/08/31	0	0.00	5	14.55	14.50	-5	495	-1.01%
2020/08/28	0	0.00	30	14.35	14.35	-30	498	-6.02%
2020/08/17	0	0.00	2	15.20	15.00	-2	583	-0.34%
2020/08/12	0	0.00	15	14.65	14.60	-15	636	-2.36%
2020/08/10	0	0.00	4	15.00	14.90	-4	644	-0.62%
2020/08/04	0	0.00	2	15.05	14.95	-2	689	-0.29%
2020/08/03	0	0.00	2	14.55	14.50	-2	734	-0.27%
2020/07/31	0	0.00	21	14.33	14.35	-21	759	-2.76%
2020/07/30	0	0.00	4	14.25	14.25	-4	824	-0.49%
2020/07/29	0	0.00	36	14.23	14.20	-36	902	-3.99%
2020/07/28	1	14.30	12	14.12	14.10	-11	924	-1.19%
2020/07/27	0	0.00	9	15.00	14.80	-9	956	-0.94%
2020/07/24	4	15.25	38	15.25	15.10	-34	965	-3.52%
2020/07/23	1	15.05	5	15.13	15.05	-4	942	-0.42%
2020/07/22	0	0.00	63	15.05	15.10	-63	946	-6.66%
2020/07/21	0	0.00	2	15.15	15.15	-2	946	-0.21%
2020/07/16	0	0.00	5	15.45	15.25	-5	973	-0.51%
2020/07/15	0	0.00	1	15.45	15.15	-1	994	-0.10%
2020/07/14	0	0.00	3	15.70	15.40	-3	1,003	-0.30%
2020/07/13	0	0.00	7	15.87	15.70	-7	1,002	-0.70%
2020/07/08	0	0.00	5	17.00	16.35	-5	1,015	-0.49%
2020/07/07	1	16.90	0	0.00	16.80	1	1,000	0.10%
2020/07/06	0	0.00	19	16.51	17.65	-19	1,000	-1.90%
2020/07/03	4	16.35	27	16.38	16.35	-23	963	-2.39%
2020/06/29	0	0.00	2	16.50	16.45	-2	962	-0.21%
2020/06/23	0	0.00	5	17.10	16.95	-5	970	-0.52%
2020/06/22	2	16.35	6	17.28	17.20	-4	968	-0.41%
2020/06/18	0	0.00	4	16.10	16.10	-4	955	-0.42%
2020/06/17	0	0.00	4	16.20	16.10	-4	965	-0.41%
2020/06/16	2	16.00	0	0.00	16.30	2	975	0.21%
2020/06/09	1	16.40	0	0.00	16.30	1	1,081	0.09%
2020/06/05	7	16.84	0	0.00	16.90	7	1,104	0.63%
2020/05/29	0	0.00	10	16.97	17.10	-10	1,133	-0.88%
2020/05/27	0	0.00	2	17.08	16.70	-2	1,123	-0.18%
2020/05/26	0	0.00	1	17.00	17.05	-1	1,114	-0.09%
2020/05/25	1	16.05	0	0.00	16.00	1	1,097	0.09%
2020/05/21	0	0.00	5	17.05	16.75	-5	1,095	-0.46%
2020/05/20	0	0.00	39	16.50	16.40	-39	1,069	-3.65%
2020/05/15	2	15.58	0	0.00	15.40	2	1,044	0.19%
2020/05/14	16	15.84	1	16.25	15.55	15	1,050	1.43%
2020/05/12	2	16.50	0	0.00	16.35	2	1,050	0.19%
2020/05/11	5	17.30	0	0.00	17.10	5	1,037	0.48%
2020/05/08	5	16.85	9	17.55	17.50	-4	1,029	-0.39%
2020/05/05	1	16.00	4	16.40	16.65	-3	931	-0.32%
2020/05/04	0	0.00	2	15.13	15.15	-2	864	-0.23%
2020/04/30	1	15.00	0	0.00	14.90	1	864	0.12%
2020/04/24	0	0.00	25	13.90	13.90	-25	912	-2.74%
2020/04/20	0	0.00	1	14.60	14.60	-1	905	-0.11%
2020/04/17	0	0.00	1	13.95	13.70	-1	890	-0.11%
2020/04/16	1	13.25	47	13.59	13.60	-46	887	-5.18%
2020/04/14	0	0.00	1	13.20	13.35	-1	886	-0.11%
2020/04/13	3	12.72	0	0.00	12.65	3	876	0.34%
2020/04/09	3	13.08	5	12.95	13.00	-2	888	-0.23%
2020/04/08	3	12.50	1	12.45	12.55	2	879	0.23%
2020/04/06	1	11.50	12	11.51	11.95	-11	945	-1.16%
2020/03/31	3	11.62	2	11.43	11.50	1	976	0.10%
2020/03/24	0	0.00	37	11.15	11.20	-37	1,083	-3.41%
2020/03/23	0	0.00	81	10.44	10.55	-81	1,092	-7.41%
2020/03/20	0	0.00	32	10.83	11.25	-32	1,153	-2.77%
2020/03/19	7	10.34	291	10.43	10.30	-284	1,283	-22.14%	大賣/鉅額交易
2020/03/18	0	0.00	104	11.36	11.40	-104	1,372	-7.58%	大賣/鉅額交易
2020/03/17	0	0.00	88	11.13	11.35	-88	1,479	-5.95%
2020/03/16	9	11.24	336	11.21	11.25	-327	1,577	-20.74%	大賣/鉅額交易
2020/03/13	0	0.00	130	11.80	11.80	-130	1,633	-7.96%	大賣/鉅額交易
2020/03/12	10	13.19	224	13.20	13.10	-214	1,648	-12.98%	大賣/鉅額交易
2020/03/11	3	14.78	75	14.52	14.50	-72	1,657	-4.35%
2020/03/10	45	14.10	235	13.89	14.95	-190	1,697	-11.19%	大賣/鉅額交易
2020/03/09	23	15.81	111	15.17	14.80	-88	1,714	-5.13%	大賣/
2020/03/05	0	0.00	2	16.83	16.65	-2	1,873	-0.11%
2020/03/04	2	16.08	16	15.99	16.35	-14	2,000	-0.70%
2020/03/03	6	16.36	0	0.00	16.40	6	2,128	0.28%
2020/03/02	4	15.64	0	0.00	15.80	4	2,170	0.18%
2020/02/27	8	16.76	203	16.45	16.30	-195	2,186	-8.92%	大賣/鉅額交易
2020/02/26	2	17.20	25	17.21	17.20	-23	2,219	-1.04%
2020/02/25	0	0.00	20	17.29	17.30	-20	2,294	-0.87%
2020/02/24	2	17.80	1	17.90	17.75	1	2,319	0.04%
2020/02/21	0	0.00	2	18.15	18.20	-2	2,335	-0.09%
2020/02/20	0	0.00	3	18.32	18.25	-3	2,341	-0.13%
2020/02/19	0	0.00	1	18.35	18.30	-1	2,368	-0.04%
2020/02/18	0	0.00	25	18.35	18.45	-25	2,377	-1.05%
2020/02/17	2	17.50	0	0.00	18.10	2	2,383	0.08%
2020/02/14	62	18.15	2	18.20	18.05	60	2,394	2.51%
2020/02/13	5	18.45	0	0.00	18.45	5	2,396	0.21%
2020/02/12	5	18.50	0	0.00	18.45	5	2,406	0.21%
2020/02/11	5	18.43	2	18.65	18.45	3	2,420	0.12%
2020/02/10	12	18.20	1	18.15	18.20	11	2,437	0.45%
2020/02/07	5	19.50	33	19.36	19.20	-28	2,486	-1.13%
2020/02/06	6	19.43	20	19.59	19.95	-14	2,498	-0.56%
2020/02/05	38	18.76	2	18.65	18.85	36	2,494	1.44%
2020/02/04	18	18.72	7	18.66	18.75	11	2,486	0.44%
2020/02/03	10	16.98	93	17.19	17.40	-83	2,471	-3.36%
2020/01/31	40	18.68	531	18.56	18.80	-491	2,454	-20.00%	大賣/鉅額交易
2020/01/30	35	20.35	24	20.35	20.35	11	2,451	0.45%
2020/01/20	87	22.69	1	22.60	22.60	86	2,451	3.51%
2020/01/17	42	22.56	0	0.00	22.65	42	2,477	1.70%
2020/01/16	70	22.48	0	0.00	22.55	70	2,484	2.82%
2020/01/15	153	22.36	0	0.00	22.50	153	2,519	6.07%	大買/鉅額交易
2020/01/14	5	22.26	0	0.00	21.90	5	2,521	0.20%
2020/01/13	5	22.48	0	0.00	22.40	5	2,530	0.20%
2020/01/10	1	22.50	0	0.00	22.70	1	2,542	0.04%
2020/01/09	10	22.54	5	22.25	22.15	5	2,542	0.20%
2020/01/08	11	21.61	11	21.90	22.05	0	2,570	0.00%
2020/01/07	16	22.70	4	22.51	22.50	12	2,572	0.47%
2020/01/06	22	22.22	5	22.30	22.30	17	2,612	0.65%
2020/01/03	23	22.63	10	22.50	22.80	13	2,627	0.49%
2020/01/02	6	22.92	0	0.00	22.75	6	2,626	0.23%
2019/12/31	228	22.71	0	0.00	22.60	228	2,623	8.69%	大買/鉅額交易
2019/12/30	27	23.03	1	22.25	22.35	26	2,620	0.99%
2019/12/27	18	24.46	15	24.20	24.20	3	2,548	0.12%
2019/12/26	4	24.71	2	25.10	24.70	2	2,523	0.08%
2019/12/25	135	24.96	6	24.77	25.00	129	2,512	5.13%	大買/鉅額交易
2019/12/24	914	24.99	0	0.00	25.25	914	2,487	36.74%	大買/鉅額交易
2019/12/23	21	25.26	2	25.33	24.55	19	2,462	0.77%
2019/12/19	163	25.31	13	24.97	25.15	150	2,400	6.25%	大買/鉅額交易
2019/12/18	89	25.04	22	24.83	24.85	67	2,375	2.82%
2019/12/17	232	25.00	217	25.00	24.95	15	2,356	0.64%	大買/大賣/
2019/12/16	213	24.24	104	23.18	24.20	109	2,291	4.76%	大買/大賣/鉅額交易
2019/12/13	95	26.42	24	25.47	25.10	71	2,151	3.30%
2019/12/12	1,303	27.69	526	27.43	27.85	777	2,035	38.16%	大買/大賣/鉅額交易
2019/12/11	53	28.18	169.3	28.09	28.40	-116.3	1,920	-6.06%	大賣/鉅額交易
2019/12/10	613	26.47	4	26.51	26.70	609	1,801	33.80%	大買/鉅額交易
2019/12/09	174	25.15	24	24.82	25.45	150	1,708	8.78%	大買/鉅額交易
2019/12/06	227	24.73	2	24.60	24.95	225	1,658	13.57%	大買/鉅額交易
2019/12/05	239	24.86	0	0.00	24.65	239	1,623	14.72%	大買/鉅額交易
2019/12/04	23	24.69	0	0.00	24.65	23	1,579	1.46%
2019/12/03	491	24.88	81	24.70	25.10	410	1,536	26.69%	大買/鉅額交易
2019/12/02	748	24.52	4	24.61	24.90	744	1,482	50.19%	大買/鉅額交易
2019/11/29	1,299	23.70	28	23.93	24.05	1,271	1,387	91.60%	大買/鉅額交易
2019/11/28	51	23.74	14	23.71	23.00	37	1,261	2.93%
2019/11/27	115	22.40	14	22.35	22.95	101	1,157	8.73%	大買/鉅額交易
2019/11/26	34	22.12	0	0.00	22.15	34	1,155	2.94%
2019/11/25	251	21.84	1	21.80	22.10	250	1,126	22.18%	大買/鉅額交易
2019/11/22	161	21.64	0	0.00	21.75	161	1,081	14.89%	大買/鉅額交易
2019/11/21	4	20.30	0	0.00	20.35	4	1,006	0.40%
2019/11/20	12	19.85	0	0.00	19.75	12	993	1.21%
2019/11/19	21	19.77	0	0.00	19.75	21	974	2.15%
2019/11/18	10	19.95	0	0.00	19.85	10	966	1.03%
2019/11/13	3	19.20	4	19.70	19.55	-1	912	-0.11%
2019/11/12	3	19.22	0	0.00	19.35	3	892	0.34%
2019/11/08	1	19.60	0	0.00	19.50	1	861	0.12%
2019/11/06	38	19.68	0	0.00	19.70	38	817	4.65%
2019/11/05	50	18.90	0	0.00	18.90	50	755	6.62%
2019/11/04	51	18.50	0	0.00	18.50	51	729	6.99%
2019/10/17	1	17.15	1	17.25	17.00	0	494	0.00%
2019/10/14	0	0.00	16.9	16.52	16.45	-16.9	438	-3.85%
2019/09/12	0	0.00	2	14.30	14.30	-2	313	-0.64%
2019/09/03	14	15.03	0	0.00	15.10	14	282	4.96%
2019/08/29	0	0.00	2	14.20	14.60	-2	224	-0.89%
2019/08/19	0	0.00	2	12.95	12.95	-2	147	-1.35%
2019/08/12	2	12.80	0	0.00	12.80	2	143	1.40%
2018/10/05	1	15.35	0	0.00	15.15	1	104	0.95%
2018/07/26	4	16.05	0	0.00	16.05	4	159	2.51%
2018/06/04	0	0.00	2	17.65	17.65	-2	197	-1.01%