佳必琪 (6197)-兆豐券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.8	142.60	0	0.00	142.50	0.8	5,798	0.01%
2024/05/15	2	154.00	2	151.00	150.50	0	5,801	0.00%
2024/05/14	0	0.00	2	152.50	153.00	-2	5,791	-0.03%
2024/05/10	0	0.00	1	146.00	147.00	-1	5,677	-0.02%
2024/05/09	25	156.44	0	0.00	151.00	25	5,611	0.45%
2024/05/08	1	149.50	0	0.00	149.50	1	5,411	0.02%
2024/04/30	20	143.25	0	0.00	144.50	20	5,132	0.39%
2024/04/29	2	148.50	22	150.50	145.50	-20	5,080	-0.39%
2024/04/26	27	149.52	6	143.83	142.00	21	4,960	0.42%
2024/04/25	1	137.50	0	0.00	142.00	1	4,818	0.02%
2024/04/23	0.1	134.50	1	133.00	133.00	-0.9	4,559	-0.02%
2024/04/19	250.7	136.00	255	136.01	136.00	-4.3	4,389	-0.10%	大買/大賣/
2024/04/18	18	156.50	10	149.50	151.00	8	4,203	0.19%
2024/04/17	29.1	157.49	3	152.67	151.00	26.1	4,190	0.62%
2024/04/16	31.1	150.51	0	0.00	150.50	31.1	4,164	0.75%
2024/04/15	0	0.00	11	171.45	167.00	-11	4,132	-0.27%
2024/04/12	1	175.00	0.1	178.00	175.00	0.9	4,112	0.02%
2024/04/10	3	176.00	20	174.03	174.50	-17	4,060	-0.42%
2024/04/09	0	0.00	6	161.50	167.50	-6	4,032	-0.15%
2024/04/08	10.2	167.89	3	163.00	163.00	7.2	4,002	0.18%
2024/04/03	4	170.25	5	168.00	171.00	-1	3,953	-0.03%
2024/04/02	39.1	153.85	39	153.97	155.50	0.1	3,898	0.00%
2024/04/01	23.1	151.74	1	152.50	152.50	22.1	3,530	0.63%
2024/03/29	100	139.00	0	0.00	139.00	100	3,283	3.05%
2024/03/27	1	115.50	1	117.50	115.00	0	3,203	0.00%
2024/03/26	1	114.00	4	111.63	111.50	-3	3,075	-0.10%
2024/03/25	2	113.50	1	108.50	113.50	1	2,871	0.03%
2024/03/21	2.1	100.96	0	0.00	100.50	2.1	2,667	0.08%
2024/03/18	0	0.00	85	103.30	103.50	-85	2,560	-3.32%
2024/03/06	85	111.62	0	0.00	116.00	85	1,972	4.31%
2024/02/29	0	0.00	2	93.65	95.30	-2	1,603	-0.12%
2024/02/27	1	90.70	0	0.00	90.70	1	1,602	0.06%
2024/02/23	19	91.37	0	0.00	90.60	19	1,641	1.16%
2024/02/22	1	91.50	0	0.00	89.70	1	1,670	0.06%
2024/02/21	0	0.00	1	89.90	89.60	-1	1,701	-0.06%
2024/02/19	18	92.83	11	93.00	92.50	7	1,694	0.41%
2024/02/16	52	92.86	15	92.78	92.80	37	1,697	2.18%
2024/02/02	0	0.00	1	79.00	78.90	-1	1,607	-0.06%
2024/01/29	1	80.80	0	0.00	80.80	1	2,001	0.05%
2024/01/10	2	80.70	47	80.90	79.90	-45	3,085	-1.46%
2024/01/08	5	81.10	0	0.00	81.10	5	3,111	0.16%
2024/01/04	0	0.00	50	81.68	81.30	-50	3,182	-1.57%
2023/12/28	0	0.00	23	84.10	83.60	-23	3,221	-0.71%
2023/12/27	0	0.00	1	84.20	84.00	-1	3,227	-0.03%
2023/12/26	1	84.00	0	0.00	83.90	1	3,248	0.03%
2023/12/25	2	83.35	0	0.00	83.20	2	3,258	0.06%
2023/12/18	1	87.00	0	0.00	86.30	1	3,353	0.03%
2023/12/15	1	86.70	0	0.00	86.40	1	3,382	0.03%
2023/12/12	4	91.23	0	0.00	89.40	4	3,341	0.12%
2023/12/08	1	90.30	1	91.30	91.20	0	3,314	0.00%
2023/11/29	0	0.00	1	91.50	90.80	-1	2,992	-0.03%
2023/11/28	1	87.00	0	0.00	89.00	1	2,953	0.03%
2023/11/27	1	89.00	1	88.30	87.00	0	2,925	0.00%
2023/11/22	1	87.30	0	0.00	89.80	1	2,772	0.04%
2023/11/21	0	0.00	1	89.40	87.80	-1	2,740	-0.04%
2023/11/16	1	86.00	0	0.00	87.00	1	2,639	0.04%
2023/11/09	1	89.10	1	89.30	88.70	0	2,592	0.00%
2023/11/08	0	0.00	1	87.60	89.40	-1	2,553	-0.04%
2023/11/07	2	85.25	0	0.00	85.30	2	2,438	0.08%
2023/11/06	5	92.38	18	92.58	94.00	-13	2,324	-0.56%
2023/11/03	15	90.90	2	91.60	90.90	13	2,272	0.57%
2023/11/02	1	87.80	1	88.40	88.30	0	2,226	0.00%
2023/11/01	2	85.90	2	86.10	86.20	0	2,176	0.00%
2023/10/27	3	83.43	12	83.87	83.30	-9	2,075	-0.43%
2023/10/26	5	84.06	26	85.95	83.90	-21	2,027	-1.04%
2023/10/25	21	86.90	22.2	84.97	87.00	-1.2	1,926	-0.06%
2023/10/24	43	81.67	19	79.91	82.90	24	1,753	1.37%
2023/10/23	0	0.00	40	74.34	78.90	-40	1,551	-2.58%
2023/10/20	3	71.10	18	70.02	71.80	-15	1,526	-0.98%
2023/10/19	2.2	71.13	0	0.00	72.40	2.2	1,529	0.14%
2023/10/18	0.4	72.50	17.5	71.89	72.10	-17.2	1,542	-1.11%
2023/10/17	1	77.90	0	0.00	75.00	1	1,544	0.06%
2023/10/16	5	77.68	0	0.00	77.70	5	1,618	0.31%
2023/10/13	1	77.60	0	0.00	78.10	1	1,781	0.06%
2023/10/12	5	78.56	2	76.55	78.80	3	1,773	0.17%
2023/10/11	2	75.25	0	0.00	75.00	2	1,743	0.11%
2023/10/06	0	0.00	0.1	72.60	71.70	-0.1	1,707	0.00%
2023/10/05	5	73.70	5	72.40	72.10	0	1,725	0.00%
2023/10/04	1	72.30	0	0.00	73.20	1	1,753	0.06%
2023/10/02	3	73.80	0	0.00	74.00	3	1,760	0.17%
2023/09/26	1	73.10	23	71.87	71.50	-22	1,781	-1.24%
2023/09/25	2	74.05	0	0.00	74.50	2	1,789	0.11%
2023/09/22	1	70.97	0	0.00	71.40	1	1,778	0.06%
2023/09/21	0	0.00	6	68.82	67.80	-6	1,827	-0.33%
2023/09/20	17	71.45	8	70.79	69.50	9	1,866	0.48%
2023/09/19	10.1	70.64	0	0.00	71.00	10.1	1,865	0.54%
2023/09/14	20	70.39	0	0.00	70.40	20	1,865	1.07%
2023/09/11	0	0.00	2	68.90	67.50	-2	1,860	-0.11%
2023/09/08	1	69.90	0	0.00	69.30	1	1,864	0.05%
2023/09/07	0	0.00	1	70.50	69.80	-1	1,863	-0.05%
2023/09/06	9	70.54	1	70.80	69.50	8	1,862	0.43%
2023/09/05	0	0.00	1	68.70	69.10	-1	1,830	-0.05%
2023/09/04	2	65.85	1	66.50	66.60	1	1,822	0.05%
2023/09/01	1	64.20	0	0.00	64.20	1	1,827	0.05%
2023/08/30	0	0.00	1	65.70	65.70	-1	1,837	-0.05%
2023/08/29	1	64.60	0	0.00	65.20	1	1,848	0.05%
2023/08/22	0	0.00	3	71.03	68.50	-3	1,981	-0.15%
2023/08/21	2	70.80	0.8	70.80	70.10	1.2	1,979	0.06%
2023/08/16	0	0.00	11	69.08	69.40	-11	2,137	-0.51%
2023/08/15	11	68.55	0	0.00	68.40	11	2,133	0.52%
2023/08/14	0	0.00	11	66.07	66.50	-11	2,134	-0.52%
2023/08/11	3	69.27	0	0.00	68.90	3	2,133	0.14%
2023/08/08	6	71.52	6	70.77	71.70	0	2,096	0.00%
2023/08/07	8	69.14	0	0.00	69.70	8	1,995	0.40%
2023/08/02	0	0.00	1	64.60	63.20	-1	1,986	-0.05%
2023/07/27	1	68.80	0	0.00	69.00	1	1,967	0.05%
2023/07/25	1	68.90	0	0.00	68.60	1	1,938	0.05%
2023/07/20	0	0.00	1	69.10	69.00	-1	1,897	-0.05%
2023/07/19	5	80.00	1	80.20	71.70	4	1,864	0.21%
2023/07/18	11	81.32	10	79.86	79.60	1	1,785	0.06%
2023/07/17	4	75.90	0	0.00	75.90	4	1,638	0.24%
2023/07/14	0	0.00	1	69.00	69.00	-1	1,643	-0.06%
2023/07/13	0	0.00	2	68.60	68.70	-2	1,647	-0.12%
2023/07/12	1	66.60	1	68.30	67.90	0	1,663	0.00%
2023/07/11	1	71.60	0	0.00	70.80	1	1,748	0.06%
2023/07/04	1	71.00	2	70.50	71.10	-1	1,848	-0.05%
2023/07/03	2	70.20	0	0.00	69.80	2	1,831	0.11%
2023/06/30	0	0.00	0.5	67.30	67.60	-0.5	1,795	-0.03%
2023/06/29	0	0.00	6.5	66.42	70.60	-6.5	1,746	-0.37%
2023/06/28	10	66.82	4	66.60	66.40	6	1,679	0.36%
2023/06/26	1	63.80	0	0.00	63.90	1	1,618	0.06%
2023/06/05	0	0.00	2	62.90	62.70	-2	1,529	-0.13%
2023/06/02	0	0.00	0.3	63.37	63.00	-0.3	1,517	-0.02%
2023/05/30	0	0.00	6	61.08	61.60	-6	1,445	-0.42%
2023/05/29	7	62.60	10	62.90	61.00	-3	1,402	-0.21%
2023/05/26	10	61.80	0	0.00	62.00	10	1,373	0.73%
2023/05/25	0	0.00	4	60.70	59.90	-4	1,332	-0.30%
2023/05/24	5	60.60	1	60.90	60.20	4	1,311	0.31%
2023/05/23	2.3	62.09	0	0.00	60.30	2.3	1,265	0.18%
2023/05/22	6	61.30	12	59.86	59.60	-6	1,192	-0.50%
2023/05/15	0	0.00	2	54.55	54.30	-2	1,072	-0.19%
2023/05/12	1	54.40	0	0.00	54.70	1	1,070	0.09%
2023/05/09	1	51.80	4	52.20	51.70	-3	1,036	-0.29%
2023/05/08	5	54.80	0	0.00	55.20	5	998	0.50%
2023/05/02	0	0.00	3	53.40	53.60	-3	968	-0.31%
2023/04/28	3	51.90	0	0.00	53.00	3	962	0.31%
2023/04/25	0	0.00	3	54.60	51.70	-3	935	-0.32%
2023/04/24	3	53.40	0	0.00	54.20	3	912	0.33%
2023/04/14	0	0.00	10	54.50	56.80	-10	779	-1.28%
2023/04/07	3	53.00	6	53.43	53.10	-3	536	-0.56%
2023/03/27	0	0.00	15	47.49	48.05	-15	383	-3.91%
2023/03/24	5	47.10	0	0.00	47.20	5	379	1.32%
2023/03/22	10	47.00	0	0.00	46.75	10	377	2.65%
2023/02/17	0	0.00	2	44.25	44.30	-2	338	-0.59%
2023/02/15	2	43.95	0	0.00	43.70	2	334	0.60%
2023/01/06	0	0.00	15	41.60	41.65	-15	251	-5.97%
2023/01/05	10	41.43	0	0.00	41.45	10	242	4.12%
2023/01/03	5	40.20	0	0.00	40.35	5	224	2.23%
2022/12/09	0	0.00	10	40.70	40.45	-10	221	-4.52%
2022/12/08	10	40.30	0	0.00	40.75	10	230	4.34%
2022/10/13	0	0.00	50	36.61	35.65	-50	239	-20.91%
2022/10/06	10	39.40	0	0.00	39.40	10	265	3.77%
2022/10/05	30	39.07	0	0.00	39.30	30	267	11.22%
2022/10/04	10	38.70	0	0.00	38.70	10	268	3.73%
2022/09/05	15	39.26	0	0.00	39.15	15	225	6.66%
2022/07/28	35	35.26	0	0.00	35.35	35	261	13.41%
2022/06/08	6	42.00	6	41.11	40.30	0	392	0.00%
2022/05/05	0	0.00	5	39.50	39.30	-5	1,392	-0.36%
2022/03/23	1	43.30	0	0.00	43.65	1	1,639	0.06%
2022/03/07	0	0.00	1	43.05	42.30	-1	1,556	-0.06%
2022/03/03	7	45.78	0	0.00	45.00	7	1,518	0.46%
2022/03/02	1	44.65	0	0.00	44.70	1	1,499	0.07%
2022/03/01	0	0.00	5	45.90	45.70	-5	1,483	-0.34%
2022/02/21	8	50.55	11	50.08	48.50	-3	1,300	-0.23%
2022/02/18	0	0.00	9	49.13	49.10	-9	1,170	-0.77%
2022/02/17	5	47.90	2	49.05	49.05	3	746	0.40%
2021/11/26	1.5	37.00	0	0.00	37.10	1.5	127	1.18%
2021/11/24	1	37.00	0	0.00	37.55	1	123	0.81%
2021/11/17	3	37.57	0	0.00	37.55	3	116	2.57%
2021/11/04	0	0.00	26	35.81	36.00	-26	122	-21.18%
2021/11/03	26	35.44	0	0.00	35.60	26	122	21.26%
2021/07/02	0	0.00	1	36.75	36.70	-1	651	-0.15%
2021/05/28	1	38.25	0	0.00	38.15	1	985	0.10%
2021/05/12	1	35.90	0	0.00	35.95	1	1,082	0.09%
2021/05/11	1	37.40	0	0.00	37.70	1	1,066	0.09%
2021/05/06	1	38.20	0	0.00	38.35	1	1,088	0.09%
2021/05/03	3	39.87	0	0.00	39.60	3	1,074	0.28%
2021/04/26	0	0.00	3	41.85	41.80	-3	1,078	-0.28%
2021/04/23	0	0.00	3	40.65	41.45	-3	1,101	-0.27%
2021/04/22	3	42.00	0	0.00	40.65	3	1,139	0.26%
2021/04/14	3	40.40	0	0.00	41.60	3	1,221	0.25%
2021/04/12	0	0.00	1	44.00	43.75	-1	1,190	-0.08%
2021/03/31	1	43.40	0	0.00	43.25	1	1,166	0.09%
2021/03/30	0	0.00	1	44.00	43.70	-1	1,164	-0.09%
2021/03/25	1	43.70	0	0.00	43.80	1	1,159	0.09%
2021/03/23	1	42.45	0	0.00	42.25	1	1,119	0.09%
2021/03/22	5	43.97	0	0.00	43.85	5	1,098	0.46%
2021/03/18	0	0.00	1	41.80	41.80	-1	1,198	-0.08%
2021/03/17	21	41.58	20	41.41	41.45	1	1,218	0.08%
2021/03/12	4	41.61	44	40.62	40.80	-40	1,168	-3.42%
2021/03/11	40	40.08	0	0.00	39.90	40	1,125	3.55%
2021/01/20	0	0.00	15	38.44	37.10	-15	1,017	-1.47%
2021/01/19	15	39.10	0	0.00	38.65	15	996	1.51%
2021/01/18	0	0.00	20	38.28	38.60	-20	984	-2.03%
2021/01/15	22	38.96	2	37.95	39.15	20	956	2.09%
2021/01/08	0	0.00	1	37.20	37.20	-1	828	-0.12%
2021/01/05	0	0.00	1	37.30	36.95	-1	783	-0.13%
2020/12/30	1	36.50	0	0.00	36.65	1	770	0.13%
2020/11/25	0	0.00	3	36.60	35.95	-3	650	-0.46%
2020/11/24	0	0.00	1	36.30	36.30	-1	654	-0.15%
2020/11/23	3	36.70	0	0.00	36.45	3	653	0.46%
2020/11/20	1	34.75	1	34.75	35.00	0	620	0.00%
2020/11/10	0	0.00	44	33.94	33.90	-44	882	-4.99%
2020/11/06	1	34.00	0	0.00	33.90	1	1,084	0.09%
2020/10/21	0	0.00	10	34.90	34.90	-10	1,140	-0.88%
2020/10/20	0	0.00	16	34.75	34.50	-16	1,149	-1.39%
2020/09/08	0	0.00	2	35.35	34.75	-2	1,793	-0.11%
2020/09/02	0	0.00	40	37.58	36.55	-40	1,735	-2.30%
2020/09/01	20	38.20	0	0.00	37.95	20	1,714	1.17%
2020/08/31	20	38.25	0	0.00	38.35	20	1,693	1.18%
2020/08/24	0	0.00	10	37.93	37.60	-10	1,648	-0.61%
2020/08/21	0	0.00	15	35.92	37.10	-15	1,600	-0.94%
2020/08/19	0	0.00	5	37.05	35.85	-5	1,533	-0.33%
2020/08/18	1	36.70	0	0.00	37.10	1	1,504	0.07%
2020/08/17	0	0.00	5	36.95	37.00	-5	1,480	-0.34%
2020/08/13	0	0.00	1	37.00	36.80	-1	1,419	-0.07%
2020/08/12	1	35.90	20	34.34	35.90	-19	1,299	-1.46%
2020/08/11	0	0.00	5	32.70	32.65	-5	1,222	-0.41%
2020/08/06	5	33.30	5	34.20	33.10	0	1,219	0.00%
2020/08/05	0	0.00	10	33.55	33.60	-10	1,208	-0.83%
2020/08/03	0	0.00	10	33.00	32.90	-10	1,200	-0.83%
2020/07/31	0	0.00	9	33.00	33.15	-9	1,206	-0.75%
2020/07/30	0	0.00	1	33.05	32.65	-1	1,227	-0.08%
2020/07/29	0	0.00	10	32.60	32.75	-10	1,254	-0.80%
2020/07/28	0	0.00	20	32.15	31.45	-20	1,249	-1.60%
2020/07/27	0	0.00	20	32.35	32.10	-20	1,252	-1.60%
2020/07/15	2	34.20	0	0.00	33.65	2	1,217	0.16%
2020/07/10	2	35.83	0	0.00	35.05	2	1,174	0.17%
2020/07/09	0	0.00	7	40.59	38.70	-7	1,117	-0.63%
2020/07/08	1	43.70	0	0.00	43.70	1	1,043	0.10%
2020/07/07	70	44.01	0	0.00	42.60	70	975	7.17%
2020/07/03	5	38.30	0	0.00	38.30	5	776	0.64%
2020/07/01	0	0.00	19	36.36	36.10	-19	724	-2.62%
2020/06/30	19	35.99	0	0.00	35.75	19	713	2.66%
2020/06/10	0	0.00	0.3	33.45	33.50	-0.3	704	-0.04%
2020/04/24	0	0.00	5	29.45	29.40	-5	525	-0.95%
2020/04/21	5	28.95	6	29.44	28.55	-1	513	-0.19%
2020/04/16	0	0.00	5	28.95	29.50	-5	491	-1.02%
2020/04/15	5	29.10	0	0.00	29.20	5	488	1.02%
2020/04/14	0	0.00	5	28.70	28.80	-5	485	-1.03%
2020/04/08	10	28.10	0	0.00	28.25	10	494	2.02%
2020/04/07	0	0.00	5	27.90	27.80	-5	490	-1.02%
2020/03/27	5	27.00	0	0.00	26.80	5	480	1.04%
2020/03/13	20	24.10	0	0.00	25.00	20	561	3.56%
2020/03/12	20	26.00	0	0.00	25.95	20	570	3.50%
2019/12/23	0	0.00	2	33.30	32.95	-2	807	-0.25%
2019/12/16	2	34.40	0	0.00	34.15	2	693	0.29%
2019/12/10	0	0.00	1	34.90	34.70	-1	622	-0.16%
2019/12/09	0	0.00	0.7	34.85	34.95	-0.7	601	-0.12%
2019/12/05	0	0.00	61	35.00	35.25	-61	540	-11.28%
2019/12/04	0	0.00	30	35.00	34.05	-30	476	-6.30%
2019/12/02	2	34.30	1	34.85	34.80	1	421	0.24%
2019/11/29	1	30.90	4	31.75	32.75	-3	276	-1.09%
2019/11/28	3	30.50	0	0.00	30.55	3	209	1.43%
2019/10/07	0	0.00	0.3	29.60	29.65	-0.3	244	-0.10%
2019/09/05	0	0.00	10	30.76	30.75	-10	267	-3.74%
2019/09/04	0	0.00	15	30.85	30.85	-15	265	-5.66%
2019/08/28	10	30.93	0	0.00	30.85	10	257	3.88%
2019/08/21	15	31.18	0	0.00	31.25	15	241	6.22%
2019/08/19	0	0.00	1	31.50	31.10	-1	233	-0.43%
2019/08/07	1	29.15	0	0.00	28.65	1	192	0.52%
2019/08/06	0	0.00	3	28.00	28.10	-3	192	-1.56%
2019/08/05	1	28.15	0	0.00	28.25	1	191	0.52%
2019/08/02	1	28.95	0	0.00	28.95	1	193	0.52%
2019/07/31	1	30.40	0	0.00	30.40	1	196	0.51%
2019/07/19	0	0.00	1.8	29.36	29.55	-1.8	225	-0.78%
2019/04/09	0	0.00	2	32.65	32.20	-2	314	-0.64%
2019/03/18	0	0.00	10	28.00	28.40	-10	154	-6.47%
2019/03/14	10	28.20	0	0.00	28.45	10	150	6.64%
2018/12/04	2	30.60	0	0.00	30.35	2	512	0.39%
2018/08/20	0	0.00	1.5	24.90	25.05	-1.5	201	-0.74%
2018/08/13	0	0.00	3	25.12	25.10	-3	201	-1.49%
2018/07/30	1	27.00	0	0.00	27.05	1	194	0.52%
2018/07/16	0	0.00	5	27.06	27.05	-5	194	-2.57%