旺矽 (6223)-兆豐券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	416.00	34	415.06	406.50	-31	3,771	-0.82%
2024/05/02	1	438.00	1	429.50	427.50	0	3,736	0.00%
2024/04/30	10	440.20	7	435.29	443.00	3	3,719	0.08%
2024/04/29	10	430.20	6	431.42	431.00	4	3,637	0.11%
2024/04/26	99	413.06	10	407.00	402.00	89	3,591	2.48%
2024/04/25	23	391.26	1	384.50	381.00	22	3,604	0.61%
2024/04/24	36	407.44	4	400.00	402.50	32	3,615	0.89%
2024/04/23	60	389.93	4	383.75	386.00	56	3,577	1.57%
2024/04/22	3	378.17	6	375.33	368.50	-3	3,573	-0.08%
2024/04/19	13	400.42	1	382.50	397.50	12	3,606	0.33%
2024/04/18	4	405.50	3	404.83	393.50	1	3,626	0.03%
2024/04/17	19	407.55	0	0.00	414.00	19	3,632	0.52%
2024/04/16	36	376.21	11	379.82	376.50	25	3,740	0.67%
2024/04/15	2	398.25	23	399.30	390.50	-21	3,875	-0.54%
2024/04/12	192	398.47	8	403.63	408.00	184	3,809	4.83%	大買/鉅額交易
2024/04/11	149	363.99	12	360.92	371.00	137	3,735	3.67%	大買/鉅額交易
2024/04/10	216	344.04	15.1	342.16	337.50	200.9	3,738	5.38%	大買/鉅額交易
2024/04/09	24	337.50	1	326.50	325.00	23	3,756	0.61%
2024/04/08	1	324.50	14	323.93	324.00	-13	3,908	-0.33%
2024/04/03	2	330.00	7	326.64	324.00	-5	3,918	-0.13%
2024/04/02	14	329.39	8	330.75	327.00	6	3,928	0.15%
2024/04/01	206.1	322.61	6	320.17	321.00	200.1	3,891	5.14%	大買/鉅額交易
2024/03/29	13	310.96	3	309.83	312.00	10	3,872	0.26%
2024/03/28	0	0.00	14	309.32	304.50	-14	3,889	-0.36%
2024/03/27	15	310.93	2	311.00	309.00	13	3,883	0.33%
2024/03/26	2	311.50	0	0.00	307.00	2	3,882	0.05%
2024/03/25	9	320.72	1	310.00	310.00	8	3,910	0.20%
2024/03/21	1	321.00	4	311.38	311.00	-3	3,914	-0.08%
2024/03/20	0	0.00	11	321.82	317.00	-11	3,910	-0.28%
2024/03/19	83	328.59	5	325.60	324.50	78	3,939	1.98%
2024/03/18	9	324.44	7	319.57	327.00	2	3,902	0.05%
2024/03/15	8	314.69	0	0.00	312.50	8	3,867	0.21%
2024/03/14	1	307.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	0	0.00	28	311.55	306.00	-28	3,812	-0.73%
2024/03/12	68	320.68	16	322.44	320.00	52	3,767	1.38%
2024/03/11	25	297.50	4	296.88	302.00	21	3,706	0.57%
2024/03/08	9	295.72	15	293.47	289.00	-6	3,654	-0.16%
2024/03/07	4	324.88	5	323.40	321.00	-1	3,551	-0.03%
2024/03/06	1	329.50	5	325.00	323.50	-4	3,530	-0.11%
2024/03/05	3	341.50	7	324.07	331.50	-4	3,564	-0.11%
2024/03/04	12	338.42	16	333.91	333.00	-4	3,509	-0.11%
2024/03/01	2	322.50	0	0.00	326.00	2	3,483	0.06%
2024/02/29	112	326.48	3	325.33	323.00	109	3,473	3.14%	大買/鉅額交易
2024/02/27	4	329.75	137	321.31	322.00	-133	3,465	-3.84%	大賣/鉅額交易
2024/02/26	4	322.13	6	325.17	320.00	-2	3,478	-0.06%
2024/02/23	2	347.50	6	342.75	340.00	-4	3,439	-0.12%
2024/02/22	11	338.82	129	332.71	339.50	-118	3,400	-3.47%	大賣/鉅額交易
2024/02/21	153	307.38	0	0.00	327.50	153	3,281	4.66%	大買/鉅額交易
2024/02/19	0	0.00	2.2	296.00	296.00	-2.2	3,257	-0.07%
2024/02/16	102	309.55	3	302.00	305.50	99	3,264	3.03%	大買/
2024/02/15	1.2	284.64	0	0.00	298.00	1.2	3,261	0.04%
2024/02/05	0	0.00	1	275.00	275.00	-1	3,275	-0.03%
2024/02/02	1	283.00	2	278.00	278.50	-1	3,359	-0.03%
2024/02/01	1	277.00	0	0.00	278.50	1	3,349	0.03%
2024/01/31	69	277.96	3	276.67	276.50	66	3,354	1.97%
2024/01/30	68	267.75	1	269.00	269.00	67	3,312	2.02%
2024/01/29	3	264.83	0	0.00	265.50	3	3,396	0.09%
2024/01/26	31	260.11	10	259.50	260.50	21	3,450	0.61%
2024/01/25	13	261.31	11	261.32	259.50	2	3,461	0.06%
2024/01/24	0	0.00	150	267.38	263.50	-150	3,457	-4.34%	大賣/鉅額交易
2024/01/23	11	268.91	4	267.50	267.00	7	3,452	0.20%
2024/01/22	1	273.00	0	274.50	272.00	1	3,432	0.03%
2024/01/19	19	265.18	25.1	266.39	263.50	-6.1	3,380	-0.18%
2024/01/18	105	257.14	7	259.43	255.00	98	3,269	3.00%	大買/
2024/01/17	31	264.94	10	263.85	261.50	21	3,219	0.65%
2024/01/16	51	267.69	73	265.39	265.00	-22	3,187	-0.69%
2024/01/15	54.1	263.47	58	260.07	265.00	-3.9	3,135	-0.12%
2024/01/12	215	254.21	7.2	251.94	251.50	207.8	3,050	6.81%	大買/鉅額交易
2024/01/11	73	251.93	9	249.89	252.00	64	3,000	2.13%
2024/01/10	132	254.78	4	256.00	257.50	128	2,971	4.31%	大買/鉅額交易
2024/01/09	12	244.58	86	247.38	254.00	-74	2,809	-2.63%
2024/01/08	51	230.72	2	231.00	231.00	49	2,649	1.85%
2024/01/05	30	226.83	3	224.00	225.50	27	2,687	1.00%
2024/01/04	12	230.96	66	229.61	231.50	-54	2,738	-1.97%
2024/01/03	133	237.65	37	234.41	239.00	96	2,700	3.55%	大買/
2024/01/02	26.2	230.22	18	228.39	234.00	8.2	2,616	0.31%
2023/12/29	6	216.67	18	216.97	217.50	-12	2,431	-0.49%
2023/12/28	60	214.54	92	214.91	216.00	-32	2,439	-1.31%
2023/12/27	5	211.00	8	210.00	211.00	-3	2,442	-0.12%
2023/12/26	7	206.14	0	0.00	209.50	7	2,485	0.28%
2023/12/25	8	209.75	0	0.00	207.00	8	2,510	0.32%
2023/12/22	7	212.71	10	213.75	213.00	-3	2,533	-0.12%
2023/12/21	12	211.75	50	211.52	212.00	-38	2,566	-1.48%
2023/12/20	31	216.39	38	219.46	213.50	-7	2,573	-0.27%
2023/12/19	54	214.29	35	216.00	216.00	19	2,551	0.74%
2023/12/18	14	214.11	0	0.00	214.00	14	2,599	0.54%
2023/12/15	15	217.57	7	217.64	215.50	8	2,650	0.30%
2023/12/14	1	215.50	17	216.12	216.50	-16	2,692	-0.59%
2023/12/13	12	210.58	1	210.50	211.00	11	2,668	0.41%
2023/12/12	13	213.50	10	212.35	210.00	3	2,817	0.11%
2023/12/11	14	211.29	25	208.90	209.50	-11	2,895	-0.38%
2023/12/08	25	211.64	12	213.63	208.50	13	2,904	0.45%
2023/12/07	13	208.12	10	210.00	206.50	3	2,939	0.10%
2023/12/06	2	210.75	0	0.00	208.50	2	3,000	0.07%
2023/12/05	0	0.00	5	207.00	207.50	-5	3,053	-0.16%
2023/12/04	10	216.00	1	214.50	211.50	9	3,095	0.29%
2023/12/01	0	0.00	29	216.47	216.00	-29	3,152	-0.92%
2023/11/30	44	218.05	16	217.78	219.00	28	3,267	0.86%
2023/11/29	11	215.18	17	216.47	216.00	-6	3,261	-0.18%
2023/11/28	52	213.96	33	213.44	215.00	19	3,291	0.58%
2023/11/27	20	212.93	6	212.25	208.50	14	3,303	0.42%
2023/11/24	10	214.50	35	215.64	214.50	-25	3,315	-0.75%
2023/11/22	45	225.87	2	225.00	226.00	43	3,324	1.29%
2023/11/21	8	223.06	5	224.20	223.00	3	3,345	0.09%
2023/11/20	0	0.00	12	224.04	223.00	-12	3,361	-0.36%
2023/11/17	10	227.05	36	228.54	224.50	-26	3,381	-0.77%
2023/11/16	27	225.07	20	222.78	226.00	7	3,327	0.21%
2023/11/15	83	223.46	10	224.50	223.50	73	3,324	2.20%
2023/11/14	8	222.69	18	222.11	223.00	-10	3,341	-0.30%
2023/11/13	28	226.23	7	225.00	226.50	21	3,348	0.63%
2023/11/10	9	219.06	16	217.22	218.00	-7	3,294	-0.21%
2023/11/09	15	214.37	16	214.44	214.00	-1	3,230	-0.03%
2023/11/08	13	215.12	7	213.79	215.00	6	3,273	0.18%
2023/11/07	16	212.63	14	211.89	213.50	2	3,391	0.06%
2023/11/06	27	210.78	8	209.13	211.50	19	3,438	0.55%
2023/11/03	8	202.44	7	201.50	203.00	1	3,443	0.03%
2023/11/02	5	194.00	0	0.00	196.50	5	3,396	0.15%
2023/10/31	0	0.00	1	196.50	189.00	-1	3,417	-0.03%
2023/10/30	1	195.50	0	0.00	196.50	1	3,498	0.03%
2023/10/24	0	0.00	200	195.41	198.50	-200	3,931	-5.09%	大賣/鉅額交易
2023/10/23	0	0.00	13	195.00	193.50	-13	4,031	-0.32%
2023/10/20	5	193.50	0	0.00	193.50	5	4,176	0.12%
2023/10/19	0	0.00	92	195.51	194.00	-92	4,201	-2.19%
2023/10/16	11	207.18	4	208.13	207.00	7	4,288	0.16%
2023/10/13	3	216.17	19	215.34	214.50	-16	4,308	-0.37%
2023/10/12	38	208.79	176	209.49	211.50	-138	4,323	-3.19%	大賣/鉅額交易
2023/10/11	0	0.00	12	199.50	198.00	-12	4,416	-0.27%
2023/10/06	0	0.00	2	206.00	205.50	-2	4,503	-0.04%
2023/10/05	2	208.00	0	0.00	206.50	2	4,529	0.04%
2023/10/04	0	0.00	8	206.50	205.50	-8	4,558	-0.18%
2023/10/03	5	210.70	21	211.67	209.00	-16	4,556	-0.35%
2023/10/02	22	212.20	12	210.83	213.00	10	4,587	0.22%
2023/09/28	0	0.00	1	204.00	205.00	-1	4,594	-0.02%
2023/09/27	0	0.00	201	203.39	205.50	-201	4,638	-4.33%	大賣/鉅額交易
2023/09/26	10	206.50	8	210.00	204.50	2	4,749	0.04%
2023/09/25	10	212.55	6	211.33	211.00	4	4,841	0.08%
2023/09/22	8	210.56	0	0.00	212.00	8	4,854	0.16%
2023/09/21	0	0.00	3	209.50	207.00	-3	4,855	-0.06%
2023/09/20	8	218.44	4	218.25	212.50	4	4,812	0.08%
2023/09/19	4	216.88	1	214.50	216.00	3	4,785	0.06%
2023/09/18	3	214.33	1	214.50	212.50	2	4,750	0.04%
2023/09/15	103	219.98	9	218.83	217.50	94	4,789	1.96%	大買/
2023/09/14	18	215.33	10	216.50	219.00	8	4,687	0.17%
2023/09/13	0	0.00	8	209.06	208.50	-8	4,626	-0.17%
2023/09/12	8	211.25	1	209.50	210.00	7	4,745	0.15%
2023/09/11	0	0.00	15	209.50	205.00	-15	4,753	-0.32%
2023/09/08	21	213.00	6	213.42	214.00	15	4,732	0.32%
2023/09/07	0	0.00	24	211.94	213.50	-24	4,749	-0.51%
2023/09/06	24	209.88	6	209.92	208.50	18	4,754	0.38%
2023/09/05	29	205.98	25	207.98	210.00	4	4,819	0.08%
2023/09/04	0	0.00	7	197.50	199.50	-7	4,793	-0.15%
2023/08/31	9	196.67	3	195.33	197.00	6	4,881	0.12%
2023/08/30	3	195.83	1	195.00	194.50	2	4,947	0.04%
2023/08/29	0	0.00	10	191.95	191.00	-10	4,943	-0.20%
2023/08/28	10	197.05	3	196.83	192.00	7	4,945	0.14%
2023/08/25	5	196.20	2	194.00	191.00	3	4,953	0.06%
2023/08/24	3	192.33	2	192.50	193.00	1	5,016	0.02%
2023/08/23	1	190.50	0	0.00	191.00	1	5,105	0.02%
2023/08/21	0	0.00	6	196.83	196.00	-6	5,429	-0.11%
2023/08/18	7	203.00	2	202.25	197.00	5	5,480	0.09%
2023/08/17	1	203.50	13	197.27	202.00	-12	5,579	-0.22%
2023/08/16	12	194.75	8	192.25	198.50	4	5,784	0.07%
2023/08/15	11	195.59	52	192.04	192.00	-41	5,884	-0.70%
2023/08/14	0	0.00	3	189.83	189.50	-3	5,911	-0.05%
2023/08/11	14	198.46	1	204.00	196.50	13	5,957	0.22%
2023/08/10	2	192.75	36	188.36	187.00	-34	5,894	-0.58%
2023/08/09	27	199.02	14	198.29	197.50	13	5,826	0.22%
2023/08/08	0	0.00	12	191.33	191.00	-12	5,773	-0.21%
2023/08/07	11	194.82	7	192.14	194.00	4	5,764	0.07%
2023/08/04	10	192.75	2	190.25	190.50	8	5,737	0.14%
2023/08/02	7	190.00	12	201.29	187.50	-5	5,750	-0.09%
2023/08/01	6	211.75	1	200.50	203.00	5	5,673	0.09%
2023/07/31	0	0.00	20	217.03	205.00	-20	5,619	-0.36%
2023/07/28	121	204.63	14	203.75	212.00	107	5,473	1.95%	大買/鉅額交易
2023/07/27	13	201.23	9	198.78	202.00	4	5,305	0.08%
2023/07/26	15	201.00	30	199.13	198.50	-15	5,255	-0.29%
2023/07/25	42	197.63	15	202.23	198.00	27	5,153	0.52%
2023/07/24	1	189.00	12	187.83	186.50	-11	5,008	-0.22%
2023/07/21	13	187.42	1	183.00	187.50	12	4,981	0.24%
2023/07/20	2	187.25	4	185.38	185.50	-2	4,973	-0.04%
2023/07/19	26	189.83	0	0.00	187.00	26	4,947	0.53%
2023/07/18	4	183.75	5	185.50	182.50	-1	4,886	-0.02%
2023/07/17	3	189.33	13	185.73	183.00	-10	4,872	-0.21%
2023/07/14	59	186.79	18	183.64	186.50	41	4,816	0.85%
2023/07/13	15	179.77	12	177.17	178.00	3	4,702	0.06%
2023/07/12	9	176.33	9	177.00	175.00	0	4,646	0.00%
2023/07/11	12	176.33	0	0.00	177.00	12	4,729	0.25%
2023/07/10	0	0.00	1	177.00	173.50	-1	4,758	-0.02%
2023/07/07	7	174.64	6	177.50	174.50	1	4,912	0.02%
2023/07/06	1	177.50	4	178.63	176.50	-3	4,912	-0.06%
2023/07/05	6	181.00	2	181.25	179.50	4	4,885	0.08%
2023/07/04	2	177.25	18	177.69	181.50	-16	4,836	-0.33%
2023/07/03	16	183.75	9	180.72	186.00	7	4,712	0.15%
2023/06/30	7	173.21	1	170.00	173.50	6	4,621	0.13%
2023/06/29	2	171.00	0.9	170.39	171.00	1.1	4,621	0.02%
2023/06/28	0	0.00	3	171.33	167.50	-3	4,644	-0.06%
2023/06/27	2	174.50	0	0.00	169.50	2	4,723	0.04%
2023/06/26	0	0.00	12	172.33	172.50	-12	4,762	-0.25%
2023/06/21	11	175.82	8	174.38	175.50	3	4,897	0.06%
2023/06/20	9	173.33	5	171.00	173.00	4	5,389	0.07%
2023/06/19	6	170.83	10	168.00	170.50	-4	5,648	-0.07%
2023/06/16	12	177.00	26	174.50	169.50	-14	5,760	-0.24%
2023/06/15	5	172.90	63	173.17	172.50	-58	5,629	-1.03%
2023/06/14	11	171.18	11	174.27	171.00	0	5,576	0.00%
2023/06/12	10	171.50	222	167.50	169.00	-212	5,470	-3.88%	大賣/鉅額交易
2023/06/09	3	168.00	10	167.80	169.50	-7	5,411	-0.13%
2023/06/08	6	173.00	0	0.00	170.00	6	5,290	0.11%
2023/06/07	1	177.50	1	172.50	177.00	0	5,236	0.00%
2023/06/05	2	169.75	0	0.00	168.00	2	5,138	0.04%
2023/06/02	0	0.00	0.3	164.00	164.00	-0.3	5,058	-0.01%
2023/06/01	0	0.00	1	163.50	163.50	-1	5,050	-0.02%
2023/05/31	0	0.00	4	167.38	163.00	-4	5,042	-0.08%
2023/05/30	4	165.00	0	0.00	167.00	4	4,973	0.08%
2023/05/29	2	166.50	21	163.57	162.50	-19	4,880	-0.39%
2023/05/26	17	166.38	18	166.22	163.00	-1	4,792	-0.02%
2023/05/25	29	158.47	33	158.89	159.50	-4	4,585	-0.09%
2023/05/24	0	0.00	26	154.67	155.50	-26	4,474	-0.58%
2023/05/23	32	153.44	9	150.89	154.50	23	4,413	0.52%
2023/05/22	13	151.38	56	152.39	147.00	-43	4,268	-1.01%
2023/05/19	73	146.45	19	145.26	147.00	54	3,996	1.35%
2023/05/18	18	143.50	28	142.00	142.00	-10	3,851	-0.26%
2023/05/17	2	142.25	16	141.16	141.00	-14	3,785	-0.37%
2023/05/16	60	139.35	23	138.98	142.00	37	3,684	1.00%
2023/05/15	22	135.77	19	135.00	134.50	3	3,589	0.08%
2023/05/12	19	136.71	0	0.00	136.00	19	3,609	0.53%
2023/05/11	43	135.16	3	135.33	133.50	40	3,594	1.11%
2023/05/10	2	135.00	0	0.00	134.50	2	3,688	0.05%
2023/05/09	0	0.00	2	138.75	136.00	-2	3,739	-0.05%
2023/05/08	1	137.00	7	135.64	134.50	-6	3,751	-0.16%
2023/05/05	6	134.08	0	0.00	134.50	6	3,757	0.16%
2023/05/04	1	130.00	6	129.83	130.50	-5	3,765	-0.13%
2023/05/03	4	131.00	4	130.38	131.00	0	3,789	0.00%
2023/05/02	6	131.17	2	130.50	131.50	4	3,830	0.10%
2023/04/26	1	126.50	55	125.00	126.50	-54	3,850	-1.40%
2023/04/25	1	124.00	0	0.00	124.00	1	3,835	0.03%
2023/04/24	0	0.00	2	128.50	129.50	-2	3,798	-0.05%
2023/04/21	3	134.50	83	133.64	128.50	-80	3,808	-2.10%
2023/04/20	2	137.00	0	0.00	135.00	2	3,883	0.05%
2023/04/19	3	137.67	7	137.71	138.00	-4	3,863	-0.10%
2023/04/18	8	138.81	1	138.50	138.00	7	3,838	0.18%
2023/04/17	4	142.50	0	0.00	142.50	4	3,803	0.11%
2023/04/14	1.3	140.73	50	141.42	140.00	-48.7	3,739	-1.30%
2023/04/13	50	139.20	0	0.00	136.50	50	3,639	1.37%
2023/04/12	2	140.75	3	142.50	141.50	-1	3,592	-0.03%
2023/04/07	0	135.00	76	134.50	134.50	-76	3,429	-2.22%
2023/03/31	0	0.00	58	136.72	135.00	-58	3,427	-1.69%
2023/03/30	21	137.00	0	0.00	137.00	21	3,412	0.62%
2023/03/29	1	137.50	41	133.33	134.50	-40	3,425	-1.17%
2023/03/28	0	0.00	88	140.01	136.00	-88	3,412	-2.58%
2023/03/27	91	143.23	110	143.93	143.00	-19	3,333	-0.57%	大賣/
2023/03/24	3	144.50	0	0.00	146.00	3	3,268	0.09%
2023/03/23	225	148.20	1	145.50	144.00	224	3,118	7.18%	大買/鉅額交易
2023/03/22	12	139.92	31	134.94	143.00	-19	2,602	-0.73%
2023/03/21	168	126.54	41	128.66	130.00	127	2,330	5.45%	大買/鉅額交易
2023/03/14	0	119.50	0	0.00	119.50	0	2,520	0.00%
2023/03/10	2	120.00	0	0.00	120.00	2	2,660	0.08%
2023/03/09	1	129.50	1	125.00	124.00	0	2,908	0.00%
2023/03/07	2	122.50	0	0.00	124.50	2	3,050	0.07%
2023/03/03	10	123.00	1	121.50	121.00	9	3,226	0.28%
2023/03/02	0	0.00	5	122.50	122.50	-5	3,233	-0.15%
2023/02/24	17	125.32	3	123.83	123.50	14	3,335	0.42%
2023/02/22	1	120.50	0	0.00	120.50	1	3,456	0.03%
2023/02/20	1	123.50	0	0.00	123.50	1	3,672	0.03%
2023/02/17	0	0.00	2	121.00	121.50	-2	3,684	-0.05%
2023/02/13	0	0.00	5	121.50	120.50	-5	3,767	-0.13%
2023/02/10	0	0.00	230	121.16	120.50	-230	3,816	-6.03%	大賣/鉅額交易
2023/02/09	5	124.70	5	125.70	124.50	0	3,799	0.00%
2023/02/08	18	126.50	93	126.11	126.00	-75	3,780	-1.98%
2023/02/07	0	0.00	1	123.00	123.00	-1	3,673	-0.03%
2023/02/06	114	117.66	0	0.00	118.50	114	3,613	3.16%	大買/鉅額交易
2023/02/01	0	0.00	2	125.50	124.50	-2	3,484	-0.06%
2023/01/31	2	124.25	0	0.00	124.00	2	3,459	0.06%
2023/01/12	0	0.00	3	114.50	113.50	-3	3,322	-0.09%
2023/01/11	0	0.00	12	114.42	114.00	-12	3,316	-0.36%
2023/01/10	11	117.00	10	116.25	116.50	1	3,292	0.03%
2023/01/09	6	119.92	0	0.00	117.50	6	3,162	0.19%
2023/01/06	15	117.33	0	0.00	118.50	15	3,148	0.48%
2023/01/04	4	117.00	0	0.00	118.00	4	3,118	0.13%
2022/12/26	45	113.72	0	0.00	114.00	45	2,941	1.53%
2022/12/20	0	0.00	87	117.54	113.00	-87	2,840	-3.06%
2022/12/19	5	118.50	0	0.00	118.00	5	2,819	0.18%
2022/12/16	0	0.00	12	117.00	117.00	-12	2,798	-0.43%
2022/12/15	0	0.00	93	117.76	118.50	-93	2,786	-3.34%
2022/12/14	1	119.00	0	0.00	118.50	1	2,771	0.04%
2022/12/12	30	116.90	55	116.81	118.00	-25	2,675	-0.93%
2022/12/09	11	118.32	0	0.00	116.50	11	2,615	0.42%
2022/12/08	0	0.00	10	127.00	129.00	-10	2,511	-0.40%
2022/12/07	7	126.36	109	124.30	125.50	-102	2,460	-4.14%	大賣/鉅額交易
2022/12/06	0	0.00	2	130.00	130.00	-2	2,392	-0.08%
2022/12/05	0	0.00	5	128.40	130.50	-5	2,338	-0.21%
2022/12/02	0	0.00	8	128.63	129.50	-8	2,288	-0.35%
2022/12/01	5	125.20	274	126.80	126.50	-269	2,176	-12.36%	大賣/鉅額交易
2022/11/30	258.9	116.37	1	116.00	119.50	257.9	1,891	13.64%	大買/鉅額交易
2022/11/29	0	0.00	18	108.19	109.50	-18	1,721	-1.05%
2022/11/28	1	113.50	15	113.47	111.00	-14	1,690	-0.83%
2022/11/25	32	112.91	7	114.21	112.50	25	1,628	1.54%
2022/11/24	0	0.00	5	109.00	109.00	-5	1,512	-0.33%
2022/11/23	15	108.23	26	109.33	109.00	-11	1,491	-0.74%
2022/11/22	47	108.78	133	108.68	108.50	-86	1,453	-5.92%	大賣/
2022/11/21	328	108.29	37	109.31	107.50	291	1,380	21.09%	大買/鉅額交易
2022/11/18	6	104.08	43	104.73	103.00	-37	1,243	-2.98%
2022/11/17	39	105.49	4	104.38	105.00	35	1,191	2.94%
2022/11/16	37	103.45	3	100.17	102.50	34	1,066	3.19%
2022/11/14	0	0.00	4	94.50	94.40	-4	899	-0.44%
2022/11/11	15	93.90	1	93.90	93.50	14	880	1.59%
2022/11/10	0	0.00	1	92.20	94.00	-1	853	-0.12%
2022/11/09	0	0.00	9	95.04	93.80	-9	840	-1.07%
2022/11/08	9	94.19	28	94.24	93.50	-19	823	-2.31%
2022/11/07	0	0.00	11	90.60	90.90	-11	783	-1.40%
2022/11/04	32	88.54	2	87.90	89.90	30	820	3.66%
2022/11/03	26	87.47	0	0.00	87.60	26	804	3.23%
2022/11/02	3	86.80	3	86.70	86.40	0	805	0.00%
2022/11/01	3	85.80	13	85.57	86.50	-10	814	-1.23%
2022/10/31	15	84.22	0	0.00	84.70	15	813	1.84%
2022/10/28	1	82.00	2	81.50	81.30	-1	812	-0.12%
2022/10/27	5	82.80	0	0.00	83.40	5	826	0.61%
2022/10/21	0	0.00	3	80.97	80.00	-3	845	-0.35%
2022/10/20	2	80.90	0	0.00	81.00	2	854	0.23%
2022/10/19	0	0.00	14	82.59	81.70	-14	863	-1.62%
2022/10/18	13	82.28	4	81.55	82.00	9	868	1.04%
2022/10/17	7	80.61	0	0.00	81.30	7	884	0.79%
2022/10/12	1	81.80	0	0.00	81.20	1	905	0.11%
2022/10/03	0	0.00	2	83.90	83.40	-2	977	-0.20%
2022/09/30	0	0.00	1	79.10	82.70	-1	996	-0.10%
2022/09/29	2	81.90	0	0.00	80.90	2	1,000	0.20%
2022/09/28	0	0.00	3	81.50	80.00	-3	1,007	-0.30%
2022/09/27	5	85.12	1	83.40	85.30	4	1,006	0.40%
2022/09/23	0	0.00	1	89.50	90.00	-1	1,035	-0.10%
2022/09/22	0	0.00	1	91.10	92.20	-1	1,049	-0.10%
2022/09/20	0	0.00	1	92.50	93.00	-1	1,064	-0.09%
2022/09/16	0	0.00	2	93.60	93.10	-2	1,088	-0.18%
2022/09/15	0	0.00	31	94.70	93.40	-31	1,117	-2.77%
2022/09/14	1	93.40	0	0.00	93.80	1	1,148	0.09%
2022/09/12	1	92.20	7	91.77	91.80	-6	1,177	-0.51%
2022/09/08	0	0.00	12	88.45	89.80	-12	1,196	-1.00%
2022/09/07	4	89.25	1	87.30	88.50	3	1,205	0.25%
2022/09/06	0	0.00	2	88.45	89.10	-2	1,211	-0.17%
2022/09/05	0	0.00	1	92.20	91.10	-1	1,231	-0.08%
2022/09/02	2	95.00	0	0.00	94.50	2	1,231	0.16%
2022/08/29	0	0.00	3	93.27	93.30	-3	1,287	-0.23%
2022/08/26	4	97.00	0	0.00	96.60	4	1,292	0.31%
2022/08/19	1	99.20	0	0.00	97.90	1	1,381	0.07%
2022/08/15	0	0.00	60	97.52	98.00	-60	1,402	-4.28%
2022/08/12	60	96.60	1	96.50	96.30	59	1,397	4.22%
2022/08/11	46	97.64	42	95.48	94.30	4	1,399	0.29%
2022/08/10	13	92.55	0	0.00	93.50	13	1,371	0.95%
2022/08/09	0	0.00	1	93.10	93.10	-1	1,400	-0.07%
2022/08/05	2	91.80	16	91.91	92.10	-14	1,584	-0.88%
2022/08/04	8	90.00	0	0.00	90.20	8	1,694	0.47%
2022/08/02	19	90.78	0	0.00	91.50	19	1,688	1.13%
2022/08/01	6	91.60	0	0.00	92.00	6	1,695	0.35%
2022/07/29	22	91.60	0	0.00	91.50	22	1,707	1.29%
2022/07/26	0	0.00	1	88.60	88.80	-1	1,710	-0.06%
2022/07/25	0	0.00	4	90.80	90.80	-4	1,700	-0.24%
2022/07/22	0	0.00	10	89.85	90.80	-10	1,691	-0.59%
2022/07/21	11	89.16	12	88.45	89.00	-1	1,681	-0.06%
2022/07/20	19	87.57	5	86.44	87.00	14	1,667	0.84%
2022/07/19	4	84.90	7	83.99	84.60	-3	1,652	-0.18%
2022/07/18	3	84.20	6	83.00	83.70	-3	1,649	-0.18%
2022/07/15	3	81.50	7	80.57	81.90	-4	1,632	-0.24%
2022/07/14	13	78.40	1	77.30	78.50	12	1,615	0.74%
2022/07/13	0	0.00	2	79.60	79.60	-2	1,603	-0.12%
2022/07/12	0	0.00	3	78.67	77.30	-3	1,586	-0.19%
2022/07/11	0	0.00	8	81.05	80.80	-8	1,593	-0.50%
2022/07/08	11	82.72	4	82.03	82.20	7	1,600	0.44%
2022/07/07	4	78.85	0	0.00	79.00	4	1,579	0.25%
2022/07/06	3	78.40	5	78.58	77.00	-2	1,571	-0.13%
2022/07/05	2	80.50	10	79.30	80.60	-8	1,572	-0.51%
2022/07/04	14	78.21	1	78.00	77.50	13	1,577	0.82%
2022/07/01	3	80.90	0	0.00	78.90	3	1,562	0.19%
2022/06/22	0	0.00	1	88.20	88.90	-1	1,445	-0.07%
2022/06/20	3	98.67	4	95.50	92.80	-1	1,391	-0.07%
2022/06/17	1	99.00	0	0.00	99.90	1	1,357	0.07%
2022/06/15	1	104.00	0	0.00	103.50	1	1,324	0.08%
2022/06/14	0	0.00	3	103.50	105.00	-3	1,320	-0.23%
2022/06/13	1	99.50	0	0.00	100.00	1	1,289	0.08%
2022/06/10	1	101.50	0	0.00	102.00	1	1,275	0.08%
2022/06/09	0	0.00	1	105.50	106.00	-1	1,243	-0.08%
2022/06/08	1	108.00	2	108.00	107.50	-1	1,217	-0.08%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,176	-0.09%
2022/06/06	1	103.50	0	0.00	104.50	1	1,171	0.09%
2022/06/02	1	106.00	0	0.00	103.00	1	1,184	0.08%
2022/06/01	4	105.13	3	104.83	105.00	1	1,185	0.08%
2022/05/31	1	105.00	0	0.00	105.50	1	1,165	0.09%
2022/05/30	0	0.00	7	104.86	106.00	-7	1,153	-0.61%
2022/05/27	4	104.00	0	0.00	104.00	4	1,130	0.35%
2022/05/26	0	0.00	1	102.50	103.00	-1	1,096	-0.09%
2022/05/25	6	101.42	0	0.00	100.50	6	1,065	0.56%
2022/05/19	0	0.00	1	101.00	101.50	-1	1,042	-0.10%
2022/05/18	1	100.50	0	0.00	100.50	1	1,026	0.10%
2022/05/17	0	0.00	1	97.70	98.10	-1	1,001	-0.10%
2022/05/16	1	102.00	0	0.00	97.60	1	975	0.10%
2022/05/13	4	100.13	6	101.33	101.50	-2	923	-0.22%
2022/05/12	2	100.20	2	100.20	99.90	0	783	0.00%
2022/04/20	0	0.00	1	95.60	95.70	-1	1,407	-0.07%
2022/04/15	0	0.00	1	91.10	91.10	-1	1,529	-0.07%
2022/04/14	0	0.00	1	95.20	94.10	-1	1,545	-0.06%
2022/04/11	0	0.00	4	98.93	95.60	-4	1,633	-0.24%
2022/04/08	3	97.50	0	0.00	98.30	3	1,629	0.18%
2022/04/07	0	0.00	2	101.25	99.00	-2	1,628	-0.12%
2022/04/06	2	101.50	1	101.50	102.00	1	1,631	0.06%
2022/04/01	1	103.00	0	0.00	102.00	1	1,645	0.06%
2022/03/31	0	0.00	3	104.83	102.00	-3	1,677	-0.18%
2022/03/30	2	105.50	1	105.00	104.50	1	1,679	0.06%
2022/03/29	2	103.25	1	104.00	103.50	1	1,695	0.06%
2022/03/28	1	101.50	1	103.00	102.50	0	1,729	0.00%
2022/03/25	2	104.50	1	105.50	104.00	1	1,742	0.06%
2022/03/24	0	0.00	1	103.50	105.00	-1	1,749	-0.06%
2022/03/23	0	0.00	1	106.00	104.00	-1	1,786	-0.06%
2022/03/22	2	104.25	1	104.50	105.00	1	1,831	0.05%
2022/03/18	0	0.00	1	103.00	104.00	-1	1,846	-0.05%
2022/03/17	3	101.83	0	0.00	102.50	3	1,847	0.16%
2022/03/15	0	0.00	1	98.60	97.70	-1	1,871	-0.05%
2022/03/14	0	0.00	1	102.00	100.50	-1	1,886	-0.05%
2022/03/11	2	101.50	4	101.38	101.00	-2	1,898	-0.11%
2022/03/10	5	102.30	0	0.00	102.00	5	1,901	0.26%
2022/03/08	1	101.00	1	100.50	96.80	0	1,923	0.00%
2022/03/02	0	0.00	3	106.17	107.00	-3	1,978	-0.15%
2022/03/01	5	107.50	3	106.17	107.50	2	1,999	0.10%
2022/02/25	2	107.25	2	107.25	106.00	0	2,010	0.00%
2022/02/24	1	108.50	3	107.00	105.50	-2	2,027	-0.10%
2022/02/23	4	109.00	0	0.00	109.00	4	2,034	0.20%
2022/02/21	0	0.00	1	109.00	109.50	-1	2,114	-0.05%
2022/02/14	0	0.00	1	110.50	110.50	-1	2,272	-0.04%
2022/02/11	1	114.00	1	113.00	114.00	0	2,278	0.00%
2022/02/07	0	0.00	2	107.25	109.00	-2	2,445	-0.08%
2022/01/26	0	0.00	4	107.50	106.50	-4	2,500	-0.16%
2022/01/25	2	107.50	1	107.00	106.50	1	2,581	0.04%
2022/01/24	1	109.50	0	0.00	110.00	1	2,691	0.04%
2022/01/21	0	0.00	3	110.83	110.50	-3	2,778	-0.11%
2022/01/19	1	116.00	5	115.60	115.00	-4	2,869	-0.14%
2022/01/18	8	122.06	8	121.00	119.00	0	2,989	0.00%
2022/01/17	24	122.69	21	123.02	121.50	3	2,950	0.10%
2022/01/14	4	119.13	6	120.25	118.50	-2	2,820	-0.07%
2022/01/13	3	119.17	3	118.50	119.50	0	2,709	0.00%
2022/01/10	5	116.50	5	114.50	116.50	0	2,759	0.00%
2022/01/07	0	0.00	2	110.50	111.00	-2	2,746	-0.07%
2022/01/06	0	0.00	18	112.50	113.00	-18	2,743	-0.66%
2022/01/05	1	115.50	0	0.00	115.50	1	2,757	0.04%
2022/01/04	20	119.28	2	120.50	118.50	18	2,782	0.65%
2021/12/29	1	115.50	0	0.00	115.50	1	2,807	0.04%
2021/12/23	1	118.00	0	0.00	116.00	1	3,089	0.03%
2021/12/10	0	0.00	2	110.50	111.00	-2	3,699	-0.05%
2021/12/03	3	111.00	0	0.00	113.00	3	3,931	0.08%
2021/11/30	0	0.00	200	112.38	111.00	-200	4,118	-4.86%	大賣/鉅額交易
2021/11/29	2	111.50	0	0.00	111.50	2	4,267	0.05%
2021/11/26	3	110.50	26	111.62	110.50	-23	4,364	-0.53%
2021/11/23	1	118.00	7	117.43	116.50	-6	4,773	-0.13%
2021/11/19	0	0.00	8	118.69	117.50	-8	5,223	-0.15%
2021/11/18	18	120.89	1	121.50	118.50	17	5,434	0.31%
2021/11/16	0	0.00	2	119.50	120.00	-2	6,052	-0.03%
2021/11/15	2	121.25	0	0.00	123.50	2	6,597	0.03%
2021/11/12	1	120.00	0	0.00	115.00	1	6,774	0.01%
2021/11/11	0	0.00	1	119.00	119.00	-1	6,835	-0.01%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/09	0	0.00	1	121.00	121.00	-1	7,044	-0.01%
2021/11/08	6	123.00	3	121.50	121.50	3	7,156	0.04%
2021/11/05	17	124.79	2	125.00	125.00	15	7,227	0.21%
2021/11/04	5	126.00	7	125.93	127.50	-2	7,276	-0.03%
2021/11/03	2	125.50	0	0.00	124.00	2	7,331	0.03%
2021/11/02	0	0.00	7	126.00	121.00	-7	7,415	-0.09%
2021/11/01	5	128.40	5	128.00	128.50	0	7,473	0.00%
2021/10/29	0	0.00	451	126.61	128.00	-451	7,451	-6.05%	大賣/鉅額交易
2021/10/28	3	128.00	5	124.40	127.00	-2	7,657	-0.03%
2021/10/27	1	123.50	6	122.33	123.50	-5	8,018	-0.06%
2021/10/26	476	125.09	11	123.27	121.50	465	8,164	5.70%	大買/鉅額交易
2021/10/25	3	115.50	3	116.50	119.50	0	8,196	0.00%
2021/10/22	0	0.00	4	117.63	119.00	-4	8,280	-0.05%
2021/10/21	0	0.00	5	123.50	120.00	-5	8,378	-0.06%
2021/10/20	11	124.73	9	124.00	125.00	2	8,616	0.02%
2021/10/19	3	119.17	0	0.00	118.50	3	8,556	0.04%
2021/10/15	2	116.25	0	0.00	115.00	2	8,634	0.02%
2021/10/14	1	112.00	0	0.00	112.00	1	8,716	0.01%
2021/10/12	0	0.00	5	117.10	114.00	-5	8,903	-0.06%
2021/10/07	8	115.25	4	115.00	116.00	4	9,154	0.04%
2021/10/05	7	105.43	3	106.50	110.50	4	9,615	0.04%
2021/10/04	1	106.50	2	109.50	106.50	-1	9,607	-0.01%
2021/10/01	2	117.50	3	119.50	117.00	-1	9,629	-0.01%
2021/09/30	2	123.00	0	0.00	121.00	2	9,826	0.02%
2021/09/29	0	0.00	2	117.50	116.00	-2	9,791	-0.02%
2021/09/28	0	0.00	1	119.00	119.50	-1	9,830	-0.01%
2021/09/27	1	122.50	10	121.70	122.00	-9	9,839	-0.09%
2021/09/24	9	122.78	2	121.50	124.00	7	9,883	0.07%
2021/09/23	2	119.50	6	120.50	119.50	-4	9,870	-0.04%
2021/09/22	4	122.13	3	120.83	121.50	1	9,829	0.01%
2021/09/17	23	120.63	14	120.64	122.00	9	9,792	0.09%
2021/09/16	0	0.00	75	122.00	116.00	-75	9,647	-0.78%
2021/09/14	1	125.50	0	0.00	125.00	1	9,625	0.01%
2021/09/13	1	130.00	3	130.67	129.00	-2	9,595	-0.02%
2021/09/10	0	0.00	1	130.50	133.50	-1	9,675	-0.01%
2021/09/09	5	133.80	0	0.00	131.50	5	9,770	0.05%
2021/09/08	0	0.00	25	136.00	130.50	-25	9,784	-0.26%
2021/09/07	21	133.67	1	134.50	136.00	20	9,817	0.20%
2021/09/06	88	139.38	2	139.00	139.00	86	10,054	0.86%
2021/09/03	0	0.00	11	146.18	143.50	-11	10,156	-0.11%
2021/09/02	8	151.75	0	0.00	144.50	8	10,227	0.08%
2021/09/01	0	0.00	40	146.50	150.00	-40	10,176	-0.39%
2021/08/31	5	150.30	9	149.06	148.50	-4	10,064	-0.04%
2021/08/30	5	152.70	1	150.00	152.50	4	9,948	0.04%
2021/08/27	3	145.50	3	144.00	145.00	0	9,773	0.00%
2021/08/26	121	146.93	118	149.78	146.50	3	9,650	0.03%	大買/大賣/
2021/08/25	5	157.50	7	154.86	155.00	-2	9,336	-0.02%
2021/08/24	5	163.10	55	162.86	160.00	-50	9,217	-0.54%
2021/08/23	60	158.48	5	159.50	160.00	55	8,997	0.61%
2021/08/20	137	159.38	1,120	158.98	157.50	-983	8,834	-11.13%	大買/大賣/鉅額交易
2021/08/19	1,240	159.69	217	155.41	154.00	1,023	8,367	12.23%	大買/大賣/鉅額交易
2021/08/18	175	139.47	135	142.69	146.00	40	7,821	0.51%	大買/大賣/
2021/08/17	17	137.44	55	136.87	133.00	-38	7,628	-0.50%
2021/08/16	8	137.63	11	132.95	136.50	-3	7,558	-0.04%
2021/08/13	62	146.61	35	143.26	139.00	27	7,469	0.36%
2021/08/12	185	145.34	180	145.74	144.50	5	7,343	0.07%	大買/大賣/
2021/08/11	21	140.57	15	139.07	137.50	6	7,247	0.08%
2021/08/10	10	144.00	3	142.00	146.50	7	7,180	0.10%
2021/08/09	54	151.00	0	0.00	145.50	54	7,099	0.76%
2021/08/06	3	156.00	1	154.00	153.00	2	7,026	0.03%
2021/08/05	0	0.00	1	160.50	160.50	-1	6,942	-0.01%
2021/08/04	2	166.00	16	163.41	165.50	-14	6,896	-0.20%
2021/08/03	129	168.41	21	169.00	168.00	108	6,888	1.57%	大買/鉅額交易
2021/08/02	22	165.52	49	164.04	169.00	-27	6,612	-0.41%
2021/07/30	35	153.84	33	154.61	155.50	2	6,183	0.03%
2021/07/29	21	151.81	10	152.75	151.00	11	6,024	0.18%
2021/07/28	12	137.21	7	137.36	142.50	5	5,871	0.09%
2021/07/27	7	152.00	7	152.00	146.00	0	5,843	0.00%
2021/07/26	8	148.06	83	149.21	156.50	-75	5,752	-1.30%
2021/07/23	75	145.59	23	144.30	146.00	52	5,509	0.94%
2021/07/22	39	143.10	2	142.50	144.00	37	5,459	0.68%
2021/07/21	2	141.50	0	0.00	142.00	2	5,497	0.04%
2021/07/20	17	143.21	4	142.38	138.00	13	5,480	0.24%
2021/07/19	5	142.50	155	143.07	142.50	-150	5,504	-2.73%	大賣/鉅額交易
2021/07/16	9	149.06	56	149.67	148.00	-47	5,634	-0.83%
2021/07/15	13	148.85	25	150.24	149.00	-12	5,743	-0.21%
2021/07/14	35	145.97	35	146.21	153.00	0	5,836	0.00%
2021/07/13	402	146.20	470	143.16	145.00	-68	5,708	-1.19%	大買/大賣/
2021/07/12	429	138.96	19	133.55	139.00	410	5,417	7.57%	大買/鉅額交易
2021/07/09	25	131.34	12	131.79	131.00	13	5,365	0.24%
2021/07/08	18	133.94	169	136.42	134.00	-151	5,441	-2.77%	大賣/鉅額交易
2021/07/07	23	140.39	116	133.50	140.00	-93	5,481	-1.70%	大賣/
2021/07/06	1	132.00	45	133.86	133.00	-44	5,522	-0.80%
2021/07/05	37	133.15	50	130.48	133.00	-13	5,913	-0.22%
2021/07/02	44	128.93	3	128.50	128.50	41	6,265	0.65%
2021/07/01	11	126.95	51	127.35	125.50	-40	6,354	-0.63%
2021/06/30	24	131.19	18	129.00	132.00	6	6,325	0.09%
2021/06/29	3	129.50	3	131.00	129.00	0	6,404	0.00%
2021/06/28	2	132.50	291	129.64	133.00	-289	6,434	-4.49%	大賣/鉅額交易
2021/06/25	14	134.00	20	135.55	132.50	-6	6,556	-0.09%
2021/06/24	41	135.73	29	133.34	136.00	12	6,503	0.18%
2021/06/23	20	132.73	13.2	129.68	134.50	6.8	6,406	0.11%
2021/06/22	22	132.39	11	128.95	127.50	11	6,324	0.17%
2021/06/21	9	130.94	19	131.88	128.00	-10	6,272	-0.16%
2021/06/18	66	136.58	23	135.43	137.00	43	6,206	0.69%
2021/06/17	66	134.34	38	130.72	135.00	28	6,095	0.46%
2021/06/16	41.2	132.15	32	131.89	132.50	9.2	6,034	0.15%
2021/06/15	53	132.26	63	130.31	132.50	-10	5,943	-0.17%
2021/06/11	59	125.19	88	120.31	125.00	-29	5,677	-0.51%
2021/06/10	125	118.68	71	118.69	118.00	54	5,530	0.98%	大買/
2021/06/09	56	117.11	16	119.41	121.50	40	5,412	0.74%
2021/06/08	100	109.56	1	110.00	110.50	99	5,312	1.86%
2021/06/07	8	106.25	0	0.00	110.50	8	5,325	0.15%
2021/06/04	3	109.50	0	0.00	108.50	3	5,314	0.06%
2021/06/03	51	110.78	0	0.00	111.50	51	5,324	0.96%
2021/06/02	34	113.25	104	110.50	111.00	-70	5,325	-1.31%	大賣/
2021/06/01	69	113.51	3	114.00	113.00	66	5,309	1.24%
2021/05/27	32	109.89	0	0.00	107.50	32	5,387	0.59%
2021/05/26	324	107.35	0	0.00	108.00	324	5,366	6.04%	大買/鉅額交易
2021/05/25	91	108.84	19	107.58	107.50	72	5,382	1.34%
2021/05/24	2	100.25	0	0.00	104.50	2	5,393	0.04%
2021/05/20	0	0.00	5	99.40	96.70	-5	5,480	-0.09%
2021/05/19	1	97.80	0	0.00	98.90	1	5,517	0.02%
2021/05/18	1	93.30	2	94.65	96.80	-1	5,515	-0.02%
2021/05/17	1	90.00	21	92.59	88.00	-20	5,549	-0.36%
2021/05/14	0	0.00	16	100.60	97.20	-16	5,515	-0.29%
2021/05/13	0	0.00	50	98.72	99.00	-50	5,493	-0.91%
2021/05/12	0	0.00	2	103.00	99.90	-2	5,461	-0.04%
2021/05/11	0	0.00	11	111.73	109.00	-11	5,391	-0.20%
2021/05/10	0	0.00	6	122.92	119.00	-6	5,343	-0.11%
2021/05/07	9	122.50	5	121.00	125.00	4	5,364	0.07%
2021/05/06	0	0.00	3	115.00	114.00	-3	5,377	-0.06%
2021/05/05	5	117.80	18	116.61	114.50	-13	5,394	-0.24%
2021/05/04	1	120.50	169	119.92	121.00	-168	5,542	-3.03%	大賣/鉅額交易
2021/05/03	3	130.50	1	130.00	126.50	2	5,564	0.04%
2021/04/29	6	136.08	53	133.08	136.50	-47	5,807	-0.81%
2021/04/28	1	138.00	7	138.21	138.50	-6	5,874	-0.10%
2021/04/27	110	140.40	3	139.67	137.50	107	6,178	1.73%	大買/鉅額交易
2021/04/26	80	137.29	3	136.83	137.00	77	6,454	1.19%
2021/04/23	89	133.94	5	135.10	138.50	84	6,454	1.30%
2021/04/22	6	141.00	43	139.94	131.50	-37	6,439	-0.57%
2021/04/21	36	139.75	10	140.45	140.00	26	6,306	0.41%
2021/04/20	7	135.29	15	132.83	137.00	-8	6,202	-0.13%
2021/04/19	312	130.71	8	129.75	130.50	304	6,241	4.87%	大買/鉅額交易
2021/04/16	11	129.95	55	127.73	125.50	-44	6,432	-0.68%
2021/04/15	66	128.12	24	126.46	127.00	42	6,455	0.65%
2021/04/14	4	120.38	18	121.81	121.50	-14	6,342	-0.22%
2021/04/13	11	131.95	87	128.20	127.00	-76	6,256	-1.21%
2021/04/12	163	134.65	93	130.40	128.00	70	6,102	1.15%	大買/
2021/04/09	68	148.16	55	145.96	142.00	13	5,857	0.22%
2021/04/08	75	134.36	83	134.10	140.00	-8	5,478	-0.15%
2021/04/07	63	125.18	3	121.67	127.50	60	5,050	1.19%
2021/04/06	6	120.42	15	120.53	120.00	-9	4,938	-0.18%
2021/04/01	36	124.33	18	123.75	121.50	18	4,915	0.37%
2021/03/31	54	123.24	21	121.55	124.00	33	4,804	0.69%
2021/03/30	37	122.50	4	122.00	122.00	33	4,744	0.70%
2021/03/29	0	0.00	2	117.00	117.00	-2	4,583	-0.04%
2021/03/26	2	117.00	5	116.40	117.00	-3	4,595	-0.07%
2021/03/25	3	117.50	11	116.32	116.00	-8	4,594	-0.17%
2021/03/24	8	118.38	5	117.30	117.00	3	4,581	0.07%
2021/03/23	5	120.20	6	119.17	117.50	-1	4,577	-0.02%
2021/03/22	7	119.00	1	117.50	117.00	6	4,558	0.13%
2021/03/19	1	118.00	1	116.00	118.00	0	4,561	0.00%
2021/03/18	2	118.00	1	118.00	118.00	1	4,562	0.02%
2021/03/17	0	0.00	21	118.57	117.50	-21	4,591	-0.46%
2021/03/16	0	0.00	9	116.67	116.50	-9	4,607	-0.20%
2021/03/15	17	117.59	2	118.00	118.00	15	4,628	0.32%
2021/03/12	2	116.00	6	113.92	114.50	-4	4,679	-0.09%
2021/03/11	26	113.94	2	112.75	113.50	24	4,734	0.51%
2021/03/10	2	113.00	44	111.32	112.00	-42	4,763	-0.88%
2021/03/09	3	109.50	2	107.00	109.50	1	4,802	0.02%
2021/03/08	0	0.00	3	110.00	109.00	-3	4,840	-0.06%
2021/03/05	0	0.00	3	110.83	111.50	-3	4,888	-0.06%
2021/03/04	5	113.40	0	0.00	111.00	5	4,938	0.10%
2021/03/03	2	112.00	4	110.63	112.00	-2	4,940	-0.04%
2021/03/02	0	0.00	6	115.17	114.50	-6	4,915	-0.12%
2021/02/26	0	0.00	6	118.08	118.00	-6	4,977	-0.12%
2021/02/25	0	0.00	31	119.79	121.50	-31	5,067	-0.61%
2021/02/24	17	123.74	18	122.06	119.00	-1	5,158	-0.02%
2021/02/23	15	124.57	17	121.76	123.00	-2	5,285	-0.04%
2021/02/22	22	122.41	37	118.82	123.00	-15	5,316	-0.28%
2021/02/19	26	119.13	12	116.42	120.00	14	5,338	0.26%
2021/02/18	21	115.81	10	114.15	117.00	11	5,602	0.20%
2021/02/17	33	113.91	1	114.50	114.50	32	5,912	0.54%
2021/02/05	1	107.00	5	106.70	107.50	-4	5,970	-0.07%
2021/02/03	0	0.00	5	106.50	107.00	-5	6,234	-0.08%
2021/02/02	11	109.41	1	109.00	109.50	10	6,334	0.16%
2021/02/01	10	106.50	3	106.50	106.00	7	6,524	0.11%
2021/01/29	2	113.00	22	111.36	108.00	-20	6,785	-0.29%
2021/01/28	4	114.75	13	112.92	112.00	-9	6,863	-0.13%
2021/01/27	2	117.75	111	118.60	117.00	-109	6,812	-1.60%	大賣/鉅額交易
2021/01/26	14	124.61	12.1	120.66	118.50	1.9	6,774	0.03%
2021/01/25	3.1	129.65	44	129.00	129.50	-40.9	6,587	-0.62%
2021/01/22	79	130.92	9	131.22	130.00	70	6,491	1.08%
2021/01/21	22	126.55	40	123.59	124.00	-18	6,220	-0.29%
2021/01/20	139	126.55	27	128.02	124.00	112	6,102	1.84%	大買/鉅額交易
2021/01/19	93	125.90	60	125.67	128.00	33	5,762	0.57%
2021/01/18	18	117.86	6	114.67	118.50	12	5,397	0.22%
2021/01/15	0	0.00	23	118.02	114.00	-23	5,394	-0.43%
2021/01/14	19	122.76	13	120.15	120.50	6	5,309	0.11%
2021/01/13	8	121.25	8	120.69	121.50	0	5,213	0.00%
2021/01/12	316	123.91	19	122.79	117.00	297	5,098	5.83%	大買/鉅額交易
2021/01/11	37	119.88	26	117.33	123.00	11	4,869	0.23%
2021/01/08	20	111.80	1	113.00	112.00	19	4,619	0.41%
2021/01/06	0	0.00	50	111.50	106.00	-50	4,565	-1.10%
2021/01/05	1	109.00	0	0.00	108.50	1	4,531	0.02%
2021/01/04	0	0.00	13	112.23	111.50	-13	4,543	-0.29%
2020/12/31	13	113.35	1	115.00	112.50	12	4,531	0.26%
2020/12/29	1	108.00	3	108.50	108.00	-2	4,502	-0.04%
2020/12/28	4	110.25	0	0.00	109.50	4	4,506	0.09%
2020/12/25	6	108.00	1	109.00	108.00	5	4,507	0.11%
2020/12/24	2	111.00	2	108.25	108.50	0	4,519	0.00%
2020/12/23	2	109.25	16	107.28	108.00	-14	4,538	-0.31%
2020/12/22	13	108.46	0	0.00	106.00	13	4,616	0.28%
2020/12/21	0	0.00	3	107.00	105.50	-3	4,628	-0.06%
2020/12/17	0	0.00	4	109.00	108.50	-4	4,670	-0.09%
2020/12/16	3	110.17	1	110.00	110.00	2	4,710	0.04%
2020/12/15	1	108.00	0	0.00	106.00	1	4,729	0.02%
2020/12/14	0	0.00	1	111.00	109.50	-1	4,777	-0.02%
2020/12/10	2	113.75	100	112.75	112.00	-98	4,894	-2.00%
2020/12/08	0	0.00	5	115.80	117.50	-5	4,895	-0.10%
2020/12/07	0	0.00	4	111.50	110.00	-4	4,842	-0.08%
2020/12/04	1	114.50	73	116.29	114.50	-72	4,847	-1.49%
2020/12/03	73	119.84	93	119.27	118.00	-20	4,921	-0.41%
2020/12/02	3	119.67	121	116.83	120.00	-118	4,935	-2.39%	大賣/鉅額交易
2020/12/01	1	114.50	1	117.00	117.50	0	4,993	0.00%
2020/11/30	1	116.00	12	118.33	115.50	-11	4,970	-0.22%
2020/11/27	6	118.83	1	119.00	119.00	5	4,961	0.10%
2020/11/26	4	117.88	1	118.50	117.00	3	4,964	0.06%
2020/11/25	2	117.25	5	117.00	117.00	-3	4,950	-0.06%
2020/11/24	3	116.67	1	119.00	119.00	2	4,927	0.04%
2020/11/23	40	123.01	32	122.20	120.50	8	4,900	0.16%
2020/11/20	35	121.16	38	123.32	123.50	-3	4,846	-0.06%
2020/11/19	7	119.57	3	120.00	118.00	4	4,746	0.08%
2020/11/18	16	122.16	0	0.00	121.50	16	4,776	0.33%
2020/11/17	7	123.79	11	125.27	121.50	-4	4,817	-0.08%
2020/11/16	61	119.93	16	120.28	124.50	45	4,669	0.96%
2020/11/13	1	113.50	0	0.00	115.50	1	4,448	0.02%
2020/11/12	3	112.00	6	111.92	111.00	-3	4,613	-0.07%
2020/11/11	11	110.95	0	0.00	113.00	11	4,541	0.24%
2020/11/10	9	108.89	1	110.00	107.00	8	4,454	0.18%
2020/11/09	6	112.83	35	115.21	113.00	-29	4,409	-0.66%
2020/11/06	160	104.14	28	108.32	107.00	132	4,336	3.04%	大買/鉅額交易
2020/11/05	8	97.91	12	98.42	101.00	-4	4,137	-0.10%
2020/10/29	1	87.50	1	88.50	90.50	0	4,616	0.00%
2020/10/28	1	91.60	1	90.60	90.00	0	4,731	0.00%
2020/10/27	2	92.20	2	93.15	92.60	0	4,822	0.00%
2020/10/26	1	95.50	0	0.00	93.80	1	5,022	0.02%
2020/10/23	1	97.60	1	98.30	97.20	0	5,396	0.00%
2020/09/29	1	100.50	0	0.00	101.50	1	6,649	0.02%
2020/09/22	3	105.50	3	106.50	105.00	0	7,599	0.00%
2020/09/17	2	114.00	0	0.00	110.50	2	7,828	0.03%
2020/09/16	8	110.25	6	111.83	112.50	2	7,804	0.03%
2020/09/14	0	0.00	1	110.50	110.00	-1	7,689	-0.01%
2020/09/11	1	105.00	2	104.75	106.00	-1	7,639	-0.01%
2020/09/10	2	107.75	0	0.00	104.50	2	7,606	0.03%
2020/09/08	1	108.50	1	110.50	106.00	0	7,578	0.00%
2020/09/07	0	0.00	1	108.00	103.00	-1	7,492	-0.01%
2020/09/04	2	108.50	3	111.00	108.50	-1	7,472	-0.01%
2020/09/03	0	0.00	1	117.50	114.50	-1	7,406	-0.01%
2020/09/02	3	118.00	0	0.00	115.50	3	7,399	0.04%
2020/08/27	1	114.50	2	117.25	113.50	-1	7,374	-0.01%
2020/08/26	0	0.00	83	119.30	118.00	-83	7,434	-1.12%
2020/08/25	0	0.00	3	117.00	117.50	-3	7,555	-0.04%
2020/08/24	4	115.00	4	116.00	115.50	0	7,492	0.00%
2020/08/21	2	112.75	10	109.75	116.00	-8	7,404	-0.11%
2020/08/20	14	105.71	0	0.00	105.50	14	7,291	0.19%
2020/08/19	0	0.00	2	118.00	116.00	-2	7,141	-0.03%
2020/08/18	403	119.67	377	117.30	122.00	26	7,055	0.37%	大買/大賣/
2020/08/17	1	129.00	1	128.50	127.00	0	6,806	0.00%
2020/08/14	1	129.50	5	132.20	133.00	-4	6,785	-0.06%
2020/08/13	8	130.50	19	132.71	130.00	-11	6,799	-0.16%
2020/08/12	16	127.06	34	126.68	131.00	-18	6,749	-0.27%
2020/08/11	18	129.89	76	131.51	127.00	-58	6,637	-0.87%
2020/08/10	107	131.64	459	130.13	130.00	-352	6,680	-5.27%	大買/大賣/鉅額交易
2020/08/07	0	0.00	176	134.45	131.50	-176	6,637	-2.65%	大賣/鉅額交易
2020/08/06	6	146.25	5	149.50	146.00	1	6,596	0.02%
2020/08/05	6	148.50	40	148.33	149.00	-34	6,536	-0.52%
2020/08/04	0	0.00	1	145.00	145.00	-1	6,507	-0.02%
2020/07/31	101	147.99	54	148.47	150.50	47	6,271	0.75%	大買/
2020/07/30	76	147.70	104	148.50	150.00	-28	6,200	-0.45%	大賣/
2020/07/29	192	150.60	85	147.37	153.00	107	6,062	1.77%	大買/鉅額交易
2020/07/28	46	154.28	25	156.40	139.50	21	5,667	0.37%
2020/07/27	7	158.43	3	158.17	154.50	4	5,405	0.07%
2020/07/24	171	156.03	57	156.75	159.50	114	4,974	2.29%	大買/鉅額交易
2020/07/20	0	0.00	10	120.50	125.00	-10	4,420	-0.23%
2020/07/16	0	0.00	6	128.83	123.00	-6	4,414	-0.14%
2020/07/15	0	0.00	10	135.00	129.00	-10	4,403	-0.23%
2020/07/10	0	0.00	1	136.00	136.00	-1	4,446	-0.02%
2020/07/09	2	141.50	30	141.50	141.50	-28	4,416	-0.63%
2020/07/07	0	0.00	20	116.75	117.50	-20	4,259	-0.47%
2020/07/06	32	115.80	11	116.91	117.50	21	4,226	0.50%
2020/07/03	26	115.94	147	114.55	113.50	-121	4,118	-2.94%	大賣/鉅額交易
2020/07/02	583	110.13	90	108.73	111.00	493	3,810	12.94%	大買/鉅額交易
2020/07/01	156	95.87	41	97.54	101.00	115	3,548	3.24%	大買/鉅額交易
2020/06/30	39	92.01	24	92.61	92.00	15	3,226	0.46%
2020/06/29	195	85.91	1	84.90	86.20	194	3,039	6.38%	大買/鉅額交易
2020/06/24	2	86.90	7	87.13	86.60	-5	3,018	-0.17%
2020/06/23	5	83.56	4	83.83	84.10	1	2,929	0.03%
2020/06/22	3	82.53	2	81.50	82.20	1	2,921	0.03%
2020/06/19	4	81.95	5	82.62	81.50	-1	2,916	-0.03%
2020/06/18	4	81.10	0	0.00	80.30	4	2,896	0.14%
2020/06/17	0	0.00	9	81.58	80.80	-9	2,889	-0.31%
2020/06/16	48	81.05	47	81.48	81.70	1	2,902	0.03%
2020/06/15	51	79.34	0	0.00	78.90	51	2,883	1.77%
2020/06/12	1	76.60	0	0.00	77.00	1	2,857	0.03%
2020/06/11	15	80.97	5	79.38	78.10	10	2,845	0.35%
2020/06/10	0	0.00	3	83.60	81.50	-3	2,811	-0.11%
2020/06/09	0	0.00	17	85.09	83.40	-17	2,806	-0.61%
2020/06/08	20	85.78	14	85.63	84.30	6	2,805	0.21%
2020/06/05	0	0.00	21	84.94	85.00	-21	2,794	-0.75%
2020/06/04	19	87.46	7	87.14	85.10	12	2,794	0.43%
2020/06/03	41	85.19	8	84.79	84.50	33	2,744	1.20%
2020/06/02	13	84.55	34	85.54	83.60	-21	2,689	-0.78%
2020/06/01	25	83.67	5	84.50	87.80	20	2,549	0.78%
2020/05/29	3	80.40	0	0.00	79.90	3	2,361	0.13%
2020/05/27	0	0.00	14	81.84	79.80	-14	2,338	-0.60%
2020/05/26	0	0.00	8	81.39	81.30	-8	2,343	-0.34%
2020/05/25	33	81.27	7	79.24	81.50	26	2,327	1.12%
2020/05/22	0	0.00	1	81.30	78.90	-1	2,301	-0.04%
2020/05/21	7	81.67	11	82.04	80.90	-4	2,279	-0.18%
2020/05/20	2	81.95	0	0.00	82.30	2	2,232	0.09%
2020/05/18	0	0.00	3	79.53	78.90	-3	2,182	-0.14%
2020/05/15	5	81.18	29	82.40	80.50	-24	2,177	-1.10%
2020/05/14	71	79.90	36	80.07	79.20	35	2,070	1.69%
2020/05/13	16	79.20	20	79.94	78.30	-4	2,019	-0.20%
2020/05/12	0	0.00	1	75.10	75.10	-1	1,855	-0.05%
2020/05/11	1	76.10	1	74.30	75.50	0	1,826	0.00%
2020/05/08	1	72.10	0	0.00	72.40	1	1,755	0.06%
2020/05/06	1	71.70	0	0.00	72.00	1	1,737	0.06%
2020/05/05	4	69.25	4	69.70	70.40	0	1,723	0.00%
2020/04/30	1	66.60	1	66.60	66.40	0	1,657	0.00%
2020/04/28	1	64.00	0	0.00	64.10	1	1,666	0.06%
2020/04/22	1	61.00	1	62.00	62.70	0	1,808	0.00%
2020/04/21	0	0.00	6	62.23	61.70	-6	1,844	-0.33%
2020/04/17	2	63.50	0	0.00	62.60	2	1,890	0.11%
2020/04/15	0	0.00	1	58.70	58.90	-1	1,857	-0.05%
2020/04/14	0	0.00	1	58.20	59.10	-1	1,931	-0.05%
2020/04/10	1	59.00	0	0.00	58.30	1	1,957	0.05%
2020/04/09	2	58.05	0	0.00	58.80	2	1,996	0.10%
2020/04/08	4	59.35	0	0.00	59.70	4	1,980	0.20%
2020/04/07	1	54.80	1	56.70	56.70	0	1,951	0.00%
2020/04/06	0	0.00	10	52.30	53.70	-10	1,957	-0.51%
2020/03/30	1	50.30	2	50.70	51.20	-1	2,003	-0.05%
2020/03/27	1	54.30	7	53.36	52.40	-6	2,002	-0.30%
2020/03/26	3	51.50	0	0.00	52.50	3	2,011	0.15%
2020/03/20	1	47.55	1	46.30	47.50	0	2,128	0.00%
2020/03/19	0	0.00	1	46.00	44.10	-1	2,159	-0.05%
2020/03/18	0	0.00	2	50.38	49.00	-2	2,231	-0.09%
2020/03/17	0	0.00	12	51.54	51.00	-12	2,483	-0.48%
2020/03/16	50	57.38	3	55.00	54.00	47	2,553	1.84%
2020/03/13	1	57.00	3	55.37	57.00	-2	2,624	-0.08%
2020/03/12	0	0.00	40	63.04	60.60	-40	2,733	-1.46%
2020/03/11	3	68.07	0	0.00	66.00	3	2,846	0.11%
2020/03/09	0	0.00	21	68.22	66.60	-21	3,011	-0.70%
2020/03/06	3	71.30	0	0.00	70.70	3	3,005	0.10%
2020/03/05	1	70.60	0	0.00	70.90	1	3,014	0.03%
2020/03/04	100	70.78	0	0.00	71.10	100	3,038	3.29%
2020/03/02	6	70.40	1	70.70	70.70	5	3,084	0.16%
2020/02/27	2	72.10	4	71.98	70.70	-2	3,106	-0.06%
2020/02/26	0	0.00	4	74.60	73.90	-4	3,144	-0.13%
2020/02/25	5	74.52	0	0.00	74.30	5	3,136	0.16%
2020/02/24	8	75.50	0	0.00	75.30	8	3,126	0.26%
2020/02/21	10	77.80	15	77.57	77.00	-5	3,116	-0.16%
2020/02/20	20	78.32	10	77.64	78.00	10	3,126	0.32%
2020/02/19	12	77.24	2	76.05	76.90	10	3,154	0.32%
2020/02/18	1	76.30	48	78.03	76.00	-47	3,149	-1.49%
2020/02/17	19	79.34	39	78.48	79.40	-20	3,111	-0.64%
2020/02/14	49	77.09	3	74.37	78.40	46	3,081	1.49%
2020/02/13	1	74.40	0	0.00	73.70	1	3,019	0.03%
2020/02/11	25	73.19	9	73.21	73.60	16	2,996	0.53%
2020/02/10	1	71.30	1	73.20	72.20	0	2,994	0.00%
2020/02/07	30	74.80	30	74.93	73.10	0	2,998	0.00%
2020/02/06	34	75.73	1	75.00	76.70	33	2,982	1.11%
2020/02/05	0	0.00	10	73.76	73.10	-10	2,937	-0.34%
2020/02/04	15	74.87	0	0.00	74.50	15	2,919	0.51%
2020/02/03	3	72.13	1	70.30	72.60	2	2,903	0.07%
2020/01/31	2	74.70	8	73.56	73.80	-6	2,878	-0.21%
2020/01/30	0	0.00	8	73.20	73.50	-8	2,853	-0.28%
2020/01/20	7	81.71	7	81.77	80.10	0	2,794	0.00%
2020/01/17	13	81.17	25	80.64	80.60	-12	2,733	-0.44%
2020/01/16	21	81.28	26	81.05	80.40	-5	2,722	-0.18%
2020/01/15	25	81.31	0	0.00	80.90	25	2,699	0.93%
2020/01/14	0	0.00	1	80.30	80.00	-1	2,653	-0.04%
2020/01/13	2	76.85	8	77.34	78.60	-6	2,605	-0.23%
2020/01/10	1	76.00	27	76.69	75.10	-26	2,563	-1.01%
2020/01/09	4	75.10	57	74.12	76.10	-53	2,537	-2.09%
2020/01/08	91	74.08	10	74.02	74.10	81	2,508	3.23%
2020/01/07	4	72.93	1	71.50	71.50	3	2,421	0.12%
2020/01/06	0	0.00	66	73.24	73.10	-66	2,393	-2.76%
2020/01/03	6	76.53	50	76.26	75.30	-44	2,364	-1.86%
2020/01/02	6	78.80	0	0.00	78.60	6	2,320	0.26%
2019/12/31	25	79.58	0	0.00	79.00	25	2,305	1.08%
2019/12/30	0	0.00	16	79.71	80.30	-16	2,286	-0.70%
2019/12/26	4	77.63	1	78.50	77.50	3	2,218	0.14%
2019/12/25	32	78.91	2	78.50	78.50	30	2,201	1.36%
2019/12/24	4	76.53	7	77.11	76.60	-3	2,179	-0.14%
2019/12/23	3	77.47	8	76.11	75.90	-5	2,174	-0.23%
2019/12/20	2	78.05	0	0.00	78.40	2	2,136	0.09%
2019/12/19	3	78.67	0	0.00	78.50	3	2,115	0.14%
2019/12/18	1	79.80	14	79.12	78.50	-13	2,093	-0.62%
2019/12/17	9	81.53	3	82.10	80.50	6	2,059	0.29%
2019/12/16	3	79.40	1	79.20	80.00	2	2,004	0.10%
2019/12/13	0	0.00	4	80.23	80.00	-4	1,949	-0.21%
2019/12/12	2	81.75	13	81.59	81.50	-11	1,845	-0.60%
2019/12/11	2	76.95	3	77.87	77.80	-1	1,582	-0.06%
2019/12/10	2	77.05	13	76.85	76.30	-11	1,488	-0.74%
2019/12/09	5	77.16	110	74.98	78.20	-105	1,409	-7.45%	大賣/鉅額交易
2019/12/06	99	73.63	68	72.22	74.10	31	1,258	2.46%
2019/12/05	85	71.49	11	72.81	72.00	74	1,124	6.58%
2019/12/04	0	0.00	20	68.12	68.70	-20	979	-2.04%
2019/12/03	22	68.10	1	67.40	68.50	21	1,074	1.95%
2019/12/02	0	0.00	18	67.51	67.10	-18	1,074	-1.68%
2019/11/29	14	68.25	6	67.65	68.00	8	1,085	0.74%
2019/11/28	1	67.70	10	67.30	67.10	-9	1,054	-0.85%
2019/11/27	16	68.76	9	67.68	67.60	7	1,050	0.67%
2019/11/26	3	66.83	37	67.03	67.70	-34	997	-3.41%
2019/11/25	64	67.05	4	65.28	67.60	60	981	6.11%
2019/11/22	0	0.00	2	64.20	64.50	-2	934	-0.21%
2019/11/21	0	0.00	2	63.80	64.20	-2	946	-0.21%
2019/11/20	0	0.00	8	65.36	64.70	-8	957	-0.84%
2019/11/19	0	0.00	41	66.23	65.90	-41	1,015	-4.04%
2019/11/18	44	66.56	98	66.58	66.00	-54	1,004	-5.38%
2019/11/15	45	63.98	57	62.80	63.90	-12	933	-1.28%
2019/11/14	1	62.60	1	62.50	62.50	0	920	0.00%
2019/11/13	4	63.53	8	64.03	62.70	-4	917	-0.44%
2019/11/08	0	0.00	1	62.10	61.90	-1	904	-0.11%
2019/11/06	1	64.50	57	63.52	62.60	-56	909	-6.16%
2019/10/28	0	0.00	19	63.00	63.00	-19	920	-2.06%
2019/10/25	0	0.00	7	63.14	62.90	-7	922	-0.76%
2019/10/24	3	64.00	19	63.41	63.50	-16	922	-1.74%
2019/10/23	26	62.43	0	0.00	63.00	26	924	2.81%
2019/10/22	0	0.00	1	61.30	61.20	-1	948	-0.11%
2019/10/21	0	0.00	9	61.00	60.90	-9	956	-0.94%
2019/10/17	1	62.10	1	62.30	62.10	0	946	0.00%
2019/10/16	2	63.40	18	62.23	62.10	-16	950	-1.68%
2019/10/15	25	62.84	0	0.00	63.00	25	948	2.63%
2019/10/08	0	0.00	6	62.40	62.00	-6	943	-0.64%
2019/10/07	0	0.00	1	63.50	62.70	-1	942	-0.11%
2019/10/02	0	0.00	8	62.78	62.90	-8	939	-0.85%
2019/09/27	0	0.00	29	64.02	62.70	-29	937	-3.09%
2019/09/26	34	65.71	90	65.12	64.70	-56	927	-6.04%
2019/09/25	0	0.00	1	64.50	64.30	-1	923	-0.11%
2019/09/23	10	67.10	0	0.00	65.40	10	972	1.03%
2019/09/20	0	0.00	76	66.00	65.70	-76	952	-7.98%
2019/09/19	22	66.63	0	0.00	66.20	22	942	2.33%
2019/09/16	0	0.00	12	66.18	65.10	-12	911	-1.32%
2019/09/12	1	65.90	24	65.98	65.20	-23	907	-2.53%
2019/09/11	0	0.00	5	67.30	65.40	-5	906	-0.55%
2019/09/10	0	0.00	5	66.30	66.50	-5	892	-0.56%
2019/09/09	6	66.48	0	0.00	66.20	6	883	0.68%
2019/09/06	1	66.00	132	66.02	67.00	-131	865	-15.14%	大賣/鉅額交易
2019/09/05	39	67.03	91	66.64	66.70	-52	831	-6.26%
2019/09/03	0	0.00	4	65.95	66.30	-4	698	-0.57%
2019/09/02	1	64.80	2	64.70	64.70	-1	669	-0.15%
2019/08/29	0	0.00	14	65.35	65.00	-14	663	-2.11%
2019/08/22	32	67.74	1	66.40	65.90	31	613	5.05%
2019/08/21	0	0.00	3	62.87	64.50	-3	562	-0.53%
2019/08/20	4	61.90	3	62.00	61.60	1	554	0.18%
2019/08/19	1	61.50	0	0.00	61.40	1	558	0.18%
2019/08/13	1	61.50	0	0.00	61.20	1	588	0.17%
2019/08/12	0	0.00	1	62.20	62.60	-1	587	-0.17%
2019/08/07	1	61.30	1	61.50	60.60	0	592	0.00%
2019/07/24	3	68.50	3	68.13	68.60	0	601	0.00%
2019/07/22	5	65.50	3	65.47	65.50	2	580	0.34%
2019/07/17	3	65.93	0	0.00	65.00	3	588	0.51%
2019/07/16	0	0.00	1	65.40	65.40	-1	588	-0.17%
2019/07/15	1	65.00	0	0.00	65.00	1	592	0.17%
2019/07/12	7	65.20	0	0.00	65.20	7	600	1.17%
2019/07/11	5	66.04	0	0.00	65.80	5	605	0.83%
2019/07/10	1	65.00	0	0.00	64.90	1	615	0.16%
2019/07/09	0	0.00	1	64.40	64.60	-1	655	-0.15%
2019/07/08	0	0.00	4	64.45	64.40	-4	664	-0.60%
2019/07/02	0	0.00	11	65.94	67.10	-11	764	-1.44%
2019/07/01	10	66.40	7	64.63	66.40	3	795	0.38%
2019/06/28	17	63.31	2	63.20	62.60	15	935	1.60%
2019/06/27	3	61.00	3	61.00	61.00	0	921	0.00%
2019/06/26	0	0.00	1	60.40	60.60	-1	935	-0.11%
2019/06/25	0	0.00	1	60.20	60.00	-1	945	-0.11%
2019/06/24	0	0.00	1	60.60	60.70	-1	951	-0.11%
2019/06/19	0	0.00	4	59.43	60.00	-4	1,016	-0.39%
2019/06/18	0	0.00	2	58.60	58.50	-2	1,033	-0.19%
2019/06/17	4	59.38	0	0.00	59.50	4	1,105	0.36%
2019/06/14	0	0.00	0	59.50	59.50	0	1,178	0.00%
2019/06/13	1	59.40	0	0.00	59.40	1	1,209	0.08%
2019/06/12	4	59.48	0	0.00	59.50	4	1,208	0.33%
2019/05/20	0	0.00	4	64.35	63.60	-4	1,178	-0.34%
2019/05/14	0	0.00	2	64.35	64.60	-2	1,212	-0.17%
2019/05/13	3	66.90	0	0.00	66.80	3	1,209	0.25%
2019/05/10	0	0.00	4	69.60	69.80	-4	1,219	-0.33%
2019/05/06	0	0.00	5	71.34	70.60	-5	1,263	-0.40%
2019/05/02	0	0.00	1	71.00	70.40	-1	1,283	-0.08%
2019/04/30	0	0.00	12	70.10	70.30	-12	1,290	-0.93%
2019/04/29	15	71.27	0	0.00	70.20	15	1,302	1.15%
2019/04/26	0	0.00	4	70.30	70.10	-4	1,307	-0.31%
2019/04/25	0	0.00	21	72.16	72.00	-21	1,319	-1.59%
2019/04/24	3	72.90	15	72.47	71.90	-12	1,363	-0.88%
2019/04/23	47	72.74	0	0.00	73.40	47	1,391	3.38%
2019/04/22	0	0.00	7	70.64	70.50	-7	1,425	-0.49%
2019/04/19	0	0.00	2	71.70	71.40	-2	1,468	-0.14%
2019/04/18	0	0.00	2	72.35	71.30	-2	1,542	-0.13%
2019/04/17	5	73.48	0	0.00	73.10	5	1,566	0.32%
2019/04/15	3	74.47	0	0.00	73.00	3	1,595	0.19%
2019/04/11	3	73.37	8	73.79	72.90	-5	1,555	-0.32%
2019/04/10	1	78.00	0	0.00	76.80	1	1,513	0.07%
2019/04/09	0	0.00	19	77.77	78.30	-19	1,499	-1.27%
2019/04/08	6	78.15	0	0.00	78.10	6	1,491	0.40%
2019/04/03	9	78.40	0	0.00	78.20	9	1,444	0.62%
2019/04/02	9	78.31	11	77.98	78.50	-2	1,398	-0.14%
2019/04/01	9	72.47	5	71.08	72.50	4	1,222	0.33%
2019/03/29	9	70.17	1	68.50	70.50	8	1,202	0.67%
2019/03/27	0	0.00	3	70.33	69.90	-3	1,181	-0.25%
2019/03/26	1	71.10	0	0.00	70.90	1	1,182	0.08%
2019/03/25	0	0.00	8	71.53	69.00	-8	1,170	-0.68%
2019/03/22	9	72.62	3	72.57	73.50	6	1,147	0.52%
2019/03/21	0	0.00	57	72.16	72.30	-57	1,115	-5.11%
2019/03/20	25	71.89	111	71.39	72.20	-86	1,099	-7.82%	大賣/
2019/03/19	132	67.28	20	67.57	69.60	112	1,029	10.88%	大買/鉅額交易
2019/03/18	24	65.46	0	0.00	64.40	24	956	2.51%
2019/03/15	13	62.58	0	0.00	62.60	13	927	1.40%
2019/03/14	0	0.00	11	61.69	62.90	-11	925	-1.19%
2019/03/13	9	62.07	0	0.00	61.40	9	922	0.98%
2019/03/07	0	0.00	7	60.24	60.00	-7	931	-0.75%
2019/03/06	0	0.00	1	61.70	61.30	-1	934	-0.11%
2019/03/05	12	62.13	2	61.30	61.70	10	934	1.07%
2019/03/04	2	60.50	0	0.00	60.70	2	927	0.22%
2019/02/22	0	0.00	8	62.10	61.60	-8	917	-0.87%
2019/02/21	2	62.50	2	63.70	63.70	0	904	0.00%
2019/02/20	2	65.00	24	62.95	62.50	-22	890	-2.47%
2019/02/19	2	63.70	0	0.00	65.00	2	871	0.23%
2019/02/15	60	65.03	105	64.68	64.50	-45	842	-5.34%	大賣/
2019/02/14	43	65.22	0	0.00	65.50	43	828	5.19%
2019/02/13	0	0.00	35	65.13	65.50	-35	814	-4.30%
2019/02/12	0	0.00	42	63.82	64.10	-42	796	-5.27%
2019/02/11	9	65.19	0	0.00	65.10	9	781	1.15%
2019/01/30	0	0.00	5	65.50	64.00	-5	762	-0.66%
2019/01/29	0	0.00	14	65.43	64.80	-14	751	-1.86%
2019/01/28	65	67.22	35	67.69	66.50	30	737	4.07%
2019/01/25	1	65.60	89	65.29	66.00	-88	715	-12.30%
2019/01/24	109	66.03	47	65.87	66.00	62	697	8.89%	大買/
2019/01/23	145	64.74	41	64.76	64.50	104	672	15.47%	大買/鉅額交易
2019/01/22	49	65.41	14	65.22	64.90	35	660	5.30%
2019/01/21	128	64.92	118	65.03	65.30	10	653	1.53%	大買/大賣/
2019/01/18	222	64.40	60	64.86	64.50	162	638	25.37%	大買/鉅額交易
2019/01/17	137	64.47	7	65.20	64.20	130	625	20.79%	大買/鉅額交易
2019/01/16	106	63.42	51	63.79	64.80	55	602	9.13%	大買/
2019/01/15	24	62.48	120	63.25	64.50	-96	556	-17.27%	大賣/
2019/01/14	27	62.42	112	62.29	61.80	-85	518	-16.41%	大賣/
2019/01/11	58	60.89	92	61.13	61.10	-34	475	-7.15%
2019/01/10	237	60.66	204	60.21	60.20	33	427	7.72%	大買/大賣/
2019/01/09	99	57.46	44	58.24	57.60	55	354	15.51%
2019/01/08	173	55.32	22	56.49	56.60	151	328	46.03%	大買/鉅額交易
2019/01/03	1	52.90	0	0.00	52.80	1	307	0.33%
2018/12/26	1	52.90	1	53.00	53.00	0	362	0.00%
2018/12/25	1	51.90	1	52.90	52.90	0	366	0.00%
2018/12/24	1	52.70	1	52.80	52.80	0	366	0.00%
2018/12/18	0	0.00	10	54.00	54.00	-10	355	-2.81%
2018/12/11	1	55.00	1	54.90	54.90	0	344	0.00%
2018/12/10	11	55.98	1	55.00	55.00	10	345	2.89%
2018/11/21	2	51.60	0	0.00	51.50	2	382	0.52%
2018/10/05	0	0.00	150	53.45	54.00	-150	716	-20.95%	大賣/鉅額交易
2018/08/31	1	69.70	0	0.00	69.30	1	753	0.13%
2018/08/30	1	68.80	1	69.30	68.80	0	748	0.00%
2018/08/28	2	68.05	1	67.80	67.70	1	726	0.14%
2018/08/24	0	0.00	5	70.30	68.80	-5	696	-0.72%
2018/08/23	5	69.10	0	0.00	69.20	5	649	0.77%
2018/08/09	0	0.00	22	66.64	71.00	-22	618	-3.56%
2018/08/08	8	71.58	8	71.45	70.20	0	598	0.00%
2018/08/07	0	0.00	5	71.00	71.00	-5	576	-0.87%
2018/08/06	25	71.02	33	68.72	71.30	-8	557	-1.43%
2018/08/03	33	66.78	0	0.00	67.80	33	469	7.03%
2018/07/04	0	0.00	3	59.10	58.30	-3	393	-0.76%
2018/03/13	0	0.00	1	63.20	63.20	-1	206	-0.49%
2018/02/21	1	63.10	0	0.00	63.40	1	278	0.36%
2018/02/09	0	0.00	3	58.63	60.80	-3	279	-1.07%
2018/02/08	0	0.00	1	63.50	63.20	-1	274	-0.36%
2018/02/06	0	0.00	10	65.10	62.80	-10	276	-3.62%
2018/02/05	0	0.00	2	67.85	68.00	-2	269	-0.74%
2018/02/02	0	0.00	1	68.50	68.50	-1	274	-0.36%
2018/01/31	0	0.00	1	68.30	69.10	-1	322	-0.31%
2018/01/30	0	0.00	1	68.70	68.70	-1	324	-0.31%
2018/01/25	0	0.00	5	69.54	69.20	-5	331	-1.51%
2018/01/18	1	70.10	0	0.00	70.00	1	349	0.29%
2018/01/16	0	0.00	4	71.15	70.70	-4	357	-1.12%
2018/01/15	5	71.40	0	0.00	71.40	5	367	1.36%
2018/01/10	0	0.00	10	67.27	67.40	-10	405	-2.47%
2018/01/09	0	0.00	2	70.60	70.30	-2	404	-0.49%
2018/01/05	1	72.40	3	71.60	71.60	-2	413	-0.48%
2018/01/04	5	72.70	0	0.00	72.70	5	419	1.19%
2018/01/02	11	70.02	0	0.00	69.90	11	415	2.65%