台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.75
  • 漲幅
    -2.29%
  • 成交量
    1,403
  • 產業
    上市 電子零組件類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康舒 (6282)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.132.58332.0532.05-2.92,657-0.11%
2024/10/2900.00232.8032.80-22,686-0.07%
2024/10/28133.65533.5133.65-42,684-0.15%
2024/10/2500.00134.3033.80-12,724-0.04%
2024/10/2400.00633.4833.40-62,726-0.22%
2024/10/23233.93234.4833.8002,7580.00%
2024/10/17134.25134.6034.3003,0140.00%
2024/10/1600.00433.9334.50-43,051-0.13%
2024/10/15334.03534.2933.80-23,070-0.07%
2024/10/14133.70233.7833.75-13,121-0.03%
2024/10/11133.45133.7533.2003,1990.00%
2024/10/09133.00433.0033.00-33,535-0.08%
2024/10/08333.50533.3533.35-23,577-0.06%
2024/10/07234.03134.4034.0013,6870.03%
2024/10/0400.00234.3333.90-23,831-0.05%
2024/10/01233.68133.7534.3014,1580.02%
2024/09/2700.00733.9634.25-74,847-0.14%
2024/09/2500.00333.4033.25-34,917-0.06%
2024/09/24032.9500.0032.9504,9560.00%
2024/09/20233.2000.0033.0025,1010.04%
2024/09/19132.95332.6732.85-25,222-0.04%
2024/09/18432.3600.0032.2545,2670.08%
2024/09/1600.00432.7632.80-45,336-0.07%
2024/09/11031.6500.0031.5006,2970.00%
2024/09/1000.002431.5031.55-246,379-0.38%
2024/09/09031.8000.0032.2006,4490.00%
2024/09/04132.511931.8932.05-186,656-0.27%
2024/09/02234.65134.9034.6516,7070.01%
2024/08/2900.00234.9534.95-26,756-0.03%
2024/08/28234.8500.0034.8026,7710.03%
2024/08/2600.00135.4035.30-16,855-0.01%
2024/08/23434.681434.5935.00-106,876-0.15%
2024/08/22135.50335.5835.35-26,917-0.03%
2024/08/21135.10234.8834.90-16,987-0.01%
2024/08/1900.00235.2535.15-27,173-0.03%
2024/08/1600.001134.8234.75-117,193-0.15%
2024/08/15234.9800.0034.8027,2550.03%
2024/08/14134.95235.3535.45-17,300-0.01%
2024/08/13534.9300.0034.8557,3030.07%
2024/08/1200.006835.2235.30-687,322-0.93%
2024/08/09934.43334.5734.2567,3440.08%
2024/08/08433.52234.0033.7527,3590.03%
2024/08/075133.57433.6133.95477,3590.64%
2024/08/06231.0910829.5530.90-1067,294-1.45% 大賣/鉅額交易
2024/08/050.132.103532.2831.95-34.97,185-0.49%
2024/08/0233.135.721836.1535.5015.17,2410.21%
2024/08/011236.631436.4236.85-27,329-0.03%
2024/07/317.136.12735.9035.900.17,4420.00%
2024/07/301735.69235.1035.90157,4880.20%
2024/07/29535.901235.7835.80-77,480-0.09%
2024/07/26636.561436.3636.75-87,445-0.11%
2024/07/23337.22137.5537.1527,4510.03%
2024/07/22336.951237.0036.70-97,475-0.12%
2024/07/19638.393538.1837.95-297,432-0.39%
2024/07/18739.061238.9138.95-57,447-0.07%
2024/07/17639.87139.5039.3057,4900.07%
2024/07/1600.00639.3539.25-67,604-0.08%
2024/07/15439.035039.2739.10-467,746-0.59%
2024/07/122639.68339.6039.60237,9370.29%
2024/07/114141.161440.1939.45278,0730.33%
2024/07/10439.161039.2639.20-67,837-0.08%
2024/07/09439.36838.9839.15-47,863-0.05%
2024/07/0800.006340.2340.10-637,902-0.80%
2024/07/055940.71740.2440.25527,9920.65%
2024/07/04239.703839.4539.90-367,711-0.47%
2024/07/036739.84839.7439.55597,5840.78%
2024/07/02338.20438.1338.25-17,110-0.01%
2024/07/01938.381638.2838.30-77,099-0.10%
2024/06/28138.802738.9338.85-267,080-0.37%
2024/06/272539.261638.9038.7097,0900.13%
2024/06/26438.901238.8538.90-87,058-0.11%
2024/06/253939.152138.1939.40187,0740.25%
2024/06/24838.711038.5038.50-27,019-0.03%
2024/06/21338.801738.9139.05-147,039-0.20%
2024/06/201639.038239.1839.00-667,025-0.94%
2024/06/19139.2030539.0639.10-3047,010-4.34% 大賣/鉅額交易
2024/06/1834339.613038.7339.703136,8074.60% 大買/鉅額交易
2024/06/172938.31737.7837.90226,2840.35%
2024/06/141938.0400.0037.75196,2880.30%
2024/06/1300.00737.3037.20-76,241-0.11%
2024/06/120.137.10737.1937.05-76,263-0.11%
2024/06/113438.08337.7037.70316,2310.50%
2024/06/07237.30937.5737.60-76,280-0.11%
2024/06/061037.251236.9136.90-26,282-0.03%
2024/06/0400.00937.2237.25-96,320-0.14%
2024/06/03637.901837.3737.40-126,447-0.19%
2024/05/312037.6000.0037.50206,5030.31%
2024/05/3000.001537.8037.40-156,558-0.23%
2024/05/2900.00637.7537.70-66,636-0.09%
2024/05/28438.033337.8438.10-296,861-0.42%
2024/05/276437.579937.2537.65-357,290-0.48%
2024/05/2421.136.661536.7136.406.17,3760.08%
2024/05/236537.4200.0037.15657,3270.89%
2024/05/222037.804437.8337.75-247,490-0.32%
2024/05/216038.062637.9738.00347,6360.45%
2024/05/203237.613337.8037.60-18,194-0.01%
2024/05/17937.434537.4937.45-368,902-0.40%
2024/05/164537.3400.0037.35459,3440.48%
2024/05/1500.003037.2037.10-309,841-0.30%
2024/05/143037.44337.2037.352710,0850.27%
2024/05/13337.25237.2537.20110,2000.01%
2024/05/100.137.202537.4837.55-2510,370-0.24%
2024/05/095337.82137.3037.305210,8440.48%
2024/05/085.137.3300.0037.955.110,9250.05%
2024/05/0700.00638.6538.30-611,028-0.05%
2024/05/06238.8800.0038.90211,0920.02%
2024/05/03139.40640.0539.35-510,976-0.05%
2024/05/02539.70239.2540.00310,9570.03%
2024/04/30840.10840.1339.75010,9720.00%
2024/04/29639.9500.0039.90610,9920.05%
2024/04/2500.00340.3039.85-310,967-0.03%
2024/04/241940.193440.1940.40-1510,947-0.14%
2024/04/235139.6100.0038.855110,9310.47%
2024/04/22340.4300.0039.35310,8770.03%
2024/04/1900.001939.1739.50-1910,745-0.18%
2024/04/181240.90440.5840.40810,6150.08%
2024/04/17739.9900.0040.75710,4740.07%
2024/04/16138.202238.5438.30-2110,305-0.20%
2024/04/15140.25840.0939.90-710,315-0.07%
2024/04/12140.455540.1940.45-5410,271-0.53%
2024/04/117740.44540.1540.257210,1560.71%
2024/04/10239.3000.0039.2029,9810.02%
2024/04/0900.001338.8339.00-1310,013-0.13%
2024/04/080.138.5500.0038.500.110,0150.00%
2024/04/03438.850.239.0538.853.810,0190.04%
2024/04/02539.00438.9539.10110,0970.01%
2024/04/01739.331439.5139.40-710,145-0.07%
2024/03/29038.90138.7538.75-110,193-0.01%
2024/03/2800.003638.9038.90-3610,175-0.35%
2024/03/274039.19138.9539.003910,1460.38%
2024/03/26139.254339.2239.15-4210,103-0.42%
2024/03/256240.0900.0039.906210,0990.61%
2024/03/223.140.3600.0040.203.110,1070.03%
2024/03/2100.00140.0040.30-110,097-0.01%
2024/03/2000.001540.0039.65-1510,091-0.15%
2024/03/191940.0900.0039.801910,1540.19%
2024/03/1800.00839.4039.65-810,366-0.08%
2024/03/151039.43939.0839.80110,4780.01%
2024/03/14839.45539.2739.20310,7260.03%
2024/03/13439.301239.1239.05-810,774-0.07%
2024/03/12140.30540.4240.30-410,779-0.04%
2024/03/11539.89839.9040.00-310,904-0.03%
2024/03/081139.88139.8539.851011,0250.09%
2024/03/07740.061340.0940.00-611,118-0.05%
2024/03/06241.28741.1441.10-511,233-0.04%
2024/03/05441.66242.1041.60211,3870.02%
2024/03/041341.761341.8841.80011,4850.00%
2024/03/011142.318842.4242.25-7711,617-0.66%
2024/02/297941.681741.3242.606211,7080.53%
2024/02/27539.8220639.8039.50-20111,723-1.71% 大賣/鉅額交易
2024/02/266940.803840.6440.603113,4460.23%
2024/02/232.141.371240.8340.55-9.915,113-0.07%
2024/02/22141.2527241.2841.50-27115,239-1.78% 大賣/鉅額交易
2024/02/215942.3528042.3341.45-22115,179-1.46% 大賣/鉅額交易
2024/02/2029443.3927944.2242.851514,7210.10% 大買/大賣/
2024/02/1942443.9112143.8443.8530314,1972.13% 大買/大賣/鉅額交易
2024/02/166043.718243.3043.55-2213,967-0.16%
2024/02/158442.29242.0842.208213,6960.60%
2024/02/058641.48341.6341.708313,5890.61%
2024/02/023542.352341.7241.351213,4610.09%
2024/02/014642.023341.7542.001313,2920.10%
2024/01/311341.054740.8740.80-3412,842-0.26%
2024/01/308341.413941.0240.504412,7410.35%
2024/01/293441.21140.8040.653312,5170.26%
2024/01/2600.002038.9538.90-2012,381-0.16%
2024/01/2400.00140.1039.85-112,460-0.01%
2024/01/22539.50139.4539.45412,5430.03%
2024/01/19938.8500.0038.85912,5790.07%
2024/01/170.138.301538.0337.90-14.912,633-0.12%
2024/01/162738.8300.0038.852712,6100.21%
2024/01/15939.4300.0039.35912,6570.07%
2024/01/1200.00639.5838.95-612,760-0.05%
2024/01/111239.984.239.8439.457.812,8470.06%
2024/01/100.138.8500.0038.750.112,8920.00%
2024/01/0900.0053039.1638.90-53012,968-4.09% 大賣/鉅額交易
2024/01/083540.161939.7539.901613,1010.12%
2024/01/051440.202039.9639.65-613,182-0.05%
2024/01/041.139.85139.8539.750.113,3770.00%
2024/01/0300.003340.1540.10-3313,467-0.25%
2024/01/0200.001040.8540.85-1013,473-0.07%
2023/12/2900.002041.0041.10-2013,509-0.15%
2023/12/2800.00541.4841.25-513,529-0.04%
2023/12/27541.307141.2140.90-6613,590-0.49%
2023/12/2610441.094141.0541.306313,7870.46% 大買/
2023/12/251841.0300.0040.501813,8170.13%
2023/12/22140.7500.0040.45113,8420.01%
2023/12/2100.00740.3540.55-713,877-0.05%
2023/12/201740.901540.2940.90213,9180.01%
2023/12/19440.152840.0340.00-2413,976-0.17%
2023/12/186140.804040.1540.052114,0910.15%
2023/12/1500.002240.8940.50-2214,169-0.16%
2023/12/141640.692540.4640.55-914,320-0.06%
2023/12/130.140.5513740.7140.05-136.914,340-0.95% 大賣/鉅額交易
2023/12/123.141.804041.6041.25-3714,203-0.26%
2023/12/112442.614242.2542.00-1814,209-0.13%
2023/12/081541.904741.9141.75-3214,044-0.23%
2023/12/0761.142.5100.0041.8061.114,6790.42%
2023/12/062341.98441.6541.501914,7340.13%
2023/12/051341.2314141.5841.60-12814,713-0.87% 大賣/鉅額交易
2023/12/041.142.0623841.3941.25-236.914,650-1.62% 大賣/鉅額交易
2023/12/012642.5341842.2542.10-39214,631-2.68% 大賣/鉅額交易
2023/11/3020042.2663.841.7141.90136.214,7580.92% 大買/鉅額交易
2023/11/296.142.175041.5041.65-4414,853-0.30%
2023/11/28442.0311441.7941.80-11015,043-0.73% 大賣/鉅額交易
2023/11/276542.4816942.4342.30-10414,918-0.70% 大賣/鉅額交易
2023/11/2451543.8211343.2743.7040214,7182.73% 大買/大賣/鉅額交易
2023/11/2340244.9719144.4443.7521114,3311.47% 大買/大賣/鉅額交易
2023/11/221,05642.7828942.8944.1076712,6676.06% 大買/大賣/鉅額交易
2023/11/2133540.178340.0040.7025211,1592.26% 大買/鉅額交易
2023/11/2010339.4200.0039.4510311,2740.91% 大買/鉅額交易
2023/11/177138.974238.9138.952911,8380.24%
2023/11/1612339.208239.1539.454112,0030.34% 大買/
2023/11/1510238.251238.2338.359011,9350.75% 大買/
2023/11/1415237.1212037.4337.153212,0470.27% 大買/大賣/
2023/11/1313.738.185537.9738.40-41.312,162-0.34%
2023/11/1000.001838.9539.10-1812,194-0.15%
2023/11/0900.001639.0539.00-1612,456-0.13%
2023/11/083739.96139.9539.553612,8640.28%
2023/11/0700.001039.5039.20-1013,105-0.08%
2023/11/06839.593.139.3539.554.914,1800.03%
2023/11/03239.05239.2838.80014,5530.00%
2023/11/023838.6200.0038.603814,9750.25%
2023/11/01238.0017137.8538.00-16915,472-1.09% 大賣/鉅額交易
2023/10/31138.0026038.2138.00-25915,773-1.64% 大賣/鉅額交易
2023/10/303439.42838.9939.202616,7540.16%
2023/10/27938.9613938.7838.55-13017,835-0.73% 大賣/鉅額交易
2023/10/26139.203039.0038.95-2919,965-0.15%
2023/10/25339.9300.0039.70320,8220.01%
2023/10/248439.91739.4340.007721,9320.35%
2023/10/23939.931639.0339.50-722,787-0.03%
2023/10/2000.0012338.8939.40-12323,267-0.53% 大賣/鉅額交易
2023/10/19139.501539.4239.70-1423,658-0.06%
2023/10/18440.031940.1439.95-1524,055-0.06%
2023/10/172241.9140.140.6940.70-18.124,732-0.07%
2023/10/16217.141.82404.141.2741.45-18725,612-0.73% 大買/大賣/鉅額交易
2023/10/133843.783642.8742.80227,9610.01%
2023/10/129444.1300.0043.459430,0810.31%
2023/10/1100.0012042.6242.35-12030,210-0.40% 大賣/鉅額交易
2023/10/0600.00443.9543.70-430,670-0.01%
2023/10/05944.7200.0044.30931,3880.03%
2023/10/041043.5747.143.6043.85-37.131,815-0.12%
2023/10/033444.797944.7644.20-4532,722-0.14%
2023/10/0216745.0423.844.5745.45143.233,6280.43% 大買/鉅額交易
2023/09/285443.82843.9543.704634,3360.13%
2023/09/27943.19143.1543.10835,7610.02%
2023/09/26343.481143.2543.20-837,794-0.02%
2023/09/25443.55543.6343.45-138,9740.00%
2023/09/22442.74243.0043.50239,3020.01%
2023/09/211242.572342.7542.60-1139,267-0.03%
2023/09/2000.00343.1043.15-339,189-0.01%
2023/09/19544.089943.8043.40-9439,311-0.24%
2023/09/18445.245844.9644.65-5439,690-0.14%
2023/09/153146.133045.8045.75140,0630.00%
2023/09/147145.641245.2445.705940,1280.15%
2023/09/131445.202144.9045.05-740,247-0.02%
2023/09/129746.9713347.3645.40-3640,652-0.09% 大賣/
2023/09/1119.245.0820244.4944.85-182.840,603-0.45% 大賣/鉅額交易
2023/09/08646.257445.9145.80-6840,753-0.17%
2023/09/0700.003347.0647.00-3340,959-0.08%
2023/09/065447.4761.147.4247.35-7.141,183-0.02%
2023/09/0555547.1210447.1547.2045141,3061.09% 大買/大賣/鉅額交易
2023/09/0430.145.003545.2645.90-4.941,445-0.01%
2023/09/019447.47546.5046.358941,7700.21%
2023/08/31145.9531.345.9746.45-30.342,779-0.07%
2023/08/3000.002746.5346.45-2744,062-0.06%
2023/08/2840.546.61352.346.1446.35-311.846,384-0.67% 大賣/鉅額交易
2023/08/25347.20147.3046.85246,9020.00%
2023/08/24247.90747.8847.10-546,948-0.01%
2023/08/2326.248.2019048.0147.85-163.847,201-0.35% 大賣/鉅額交易
2023/08/222050.4155.150.1949.90-35.146,884-0.07%
2023/08/212550.5951.550.3950.40-26.546,749-0.06%
2023/08/181252.364350.9050.20-3147,029-0.07%
2023/08/179551.731651.3351.907947,2680.17%
2023/08/164750.323850.2050.60947,8310.02%
2023/08/158851.043650.5750.805248,6750.11%
2023/08/142849.31401.749.7649.10-373.749,027-0.76% 大賣/鉅額交易
2023/08/110.751.10651.1050.90-5.348,792-0.01%
2023/08/109051.3720751.4150.90-11748,516-0.24% 大賣/鉅額交易
2023/08/09252.301452.4152.90-1247,486-0.03%
2023/08/081054.401554.9454.30-547,202-0.01%
2023/08/0711854.1724.352.6754.6093.746,9580.20% 大買/
2023/08/043552.30551.6052.303046,6450.06%
2023/08/0210151.63265.151.2951.20-164.146,533-0.35% 大買/大賣/鉅額交易
2023/08/013954.706555.5854.20-2645,650-0.06%
2023/07/3144858.34130.856.7455.50317.244,7940.71% 大買/大賣/鉅額交易
2023/07/287454.74754.5354.906742,8840.16%
2023/07/2724953.06170.452.2654.4078.642,2400.19% 大買/大賣/
2023/07/2614551.5058.951.1451.8086.141,3990.21% 大買/
2023/07/2520052.7362952.7751.80-42941,221-1.04% 大買/大賣/鉅額交易
2023/07/246052.153852.7051.702241,2240.05%
2023/07/212053.1521753.2253.30-19741,214-0.48% 大賣/鉅額交易
2023/07/207054.515254.8654.401841,8160.04%
2023/07/199654.338953.5355.00741,8580.02%
2023/07/188955.081,12457.7652.70-1,03542,707-2.42% 大賣/鉅額交易
2023/07/173,02056.071,644.355.9556.101,375.742,7383.22% 大買/大賣/鉅額交易
2023/07/142051.49751.3151.201341,6160.03%
2023/07/131150.914551.2750.00-3441,722-0.08%
2023/07/1273.352.461351.5551.8060.341,6070.14%
2023/07/1116.351.1422150.8550.50-204.840,894-0.50% 大賣/鉅額交易
2023/07/1063.452.18108.152.1551.10-44.740,558-0.11% 大賣/
2023/07/0711053.526751.6853.104339,6830.11% 大買/
2023/07/061153.05952.7852.20238,7690.01%
2023/07/05141.354.6719254.2753.60-50.737,858-0.13% 大買/大賣/
2023/07/04228.351.4799.851.4150.90128.536,3670.35% 大買/鉅額交易
2023/07/0314549.337749.3548.906834,3180.20% 大買/
2023/06/3011445.74245.9046.4511233,1560.34% 大買/鉅額交易
2023/06/2916344.3700.0044.1016332,8040.50% 大買/鉅額交易
2023/06/282244.662044.7844.30232,7640.01%
2023/06/272244.434244.5644.50-2032,815-0.06%
2023/06/262046.558146.2545.55-6132,644-0.19%
2023/06/2158.748.465948.4648.80-0.332,2150.00%
2023/06/201.747.3100.0046.901.731,9530.01%
2023/06/191747.021046.8046.65731,8960.02%
2023/06/161347.876948.3547.70-5631,826-0.18%
2023/06/1515048.1972947.8648.45-57931,480-1.84% 大買/大賣/鉅額交易
2023/06/147247.171247.1347.006031,0530.19%
2023/06/138647.333547.7647.555130,9110.16%
2023/06/127847.9500.0047.607830,8840.25%
2023/06/093547.892647.5847.90930,8330.03%
2023/06/08547.446847.1647.20-6330,866-0.20%
2023/06/07648.14649.0848.10030,6940.00%
2023/06/0613849.5223849.4949.20-10030,757-0.33% 大買/大賣/
2023/06/0511951.4810751.1451.201230,1890.04% 大買/大賣/
2023/06/0231548.125447.1049.8526129,3110.89% 大買/鉅額交易
2023/06/017245.997145.8545.35128,6290.00%
2023/05/311645.062845.0745.00-1227,799-0.04%
2023/05/30744.314044.4943.60-3327,272-0.12%
2023/05/2912044.464843.9744.057227,5000.26% 大買/
2023/05/262742.643842.6542.15-1127,080-0.04%
2023/05/252543.505344.1943.50-2827,046-0.10%
2023/05/248144.3110944.1443.90-2827,509-0.10% 大賣/
2023/05/23644.314543.6943.70-3928,127-0.14%
2023/05/226844.1720343.5743.70-13527,785-0.49% 大賣/鉅額交易
2023/05/191,19643.2199042.9542.5020626,9950.76% 大買/大賣/鉅額交易
2023/05/1885541.405741.8342.2079826,0673.06% 大買/鉅額交易
2023/05/175240.371240.5839.954025,6020.16%
2023/05/1500.00938.9738.95-925,739-0.03%
2023/05/12639.5500.0039.55626,1960.02%
2023/05/101240.157440.0440.10-6227,456-0.23%
2023/05/0900.001341.5840.85-1328,203-0.05%
2023/05/08642.801242.0042.55-628,589-0.02%
2023/05/056341.8213841.7141.70-7528,955-0.26% 大賣/
2023/05/041142.296142.1842.25-5029,544-0.17%
2023/05/03442.3513.542.3042.10-9.530,042-0.03%
2023/05/0215.543.262243.1243.20-6.530,939-0.02%
2023/04/285543.527343.4442.30-1831,074-0.06%
2023/04/2710443.713442.9943.457030,3340.23% 大買/
2023/04/26342.3710.141.9842.75-7.129,778-0.02%
2023/04/2545043.9624343.8543.0020729,2620.71% 大買/大賣/鉅額交易
2023/04/2451844.4147944.4545.503928,1350.14% 大買/大賣/
2023/04/2126844.1725244.5143.601627,2590.06% 大買/大賣/
2023/04/201,577.144.8534245.1444.101,235.125,4454.85% 大買/大賣/鉅額交易
2023/04/1926343.222642.5843.6023722,8411.04% 大買/鉅額交易
2023/04/187740.7610540.5939.65-2821,741-0.13% 大賣/
2023/04/1758.140.26340.4740.4555.121,2930.26%
2023/04/14138.30438.2838.20-320,859-0.01%
2023/04/13238.783338.7238.70-3120,818-0.15%
2023/04/123239.591739.4139.551520,6660.07%
2023/04/112139.66139.3039.102020,5770.10%
2023/04/10338.9500.0038.90320,4260.01%
2023/04/07338.6800.0038.80320,3390.01%
2023/04/0600.00338.5538.25-320,286-0.01%
2023/03/3100.00138.6538.55-120,2430.00%
2023/03/2900.00738.0838.20-720,138-0.03%
2023/03/28138.2500.0038.25120,1300.00%
2023/03/24139.007138.8239.15-7019,905-0.35%
2023/03/23539.31539.0538.95019,8180.00%
2023/03/2200.00940.7240.05-919,608-0.05%
2023/03/213240.982041.0540.551219,4640.06%
2023/03/20439.681139.9740.00-719,267-0.04%
2023/03/171440.51240.2040.201219,1600.06%
2023/03/16540.623240.5140.30-2718,916-0.14%
2023/03/152541.051140.9940.651418,7130.07%
2023/03/14640.7300.0040.45618,4270.03%
2023/03/133540.008239.6240.40-4718,211-0.26%
2023/03/105139.681139.7539.604018,0220.22%
2023/03/091741.543240.7641.00-1517,743-0.08%
2023/03/0812542.6610742.2442.601817,0330.11% 大買/大賣/
2023/03/077141.5911841.4641.25-4716,222-0.29% 大賣/
2023/03/0619541.314641.4040.9514915,6700.95% 大買/鉅額交易
2023/03/03539.251439.3039.15-914,883-0.06%
2023/03/028.539.69339.4539.305.514,7120.04%
2023/03/01119.539.4228239.3939.70-162.514,472-1.12% 大買/大賣/鉅額交易
2023/02/2411038.021838.2038.009213,9470.66% 大買/
2023/02/2312239.0114139.5438.90-1913,626-0.14% 大買/大賣/
2023/02/224139.874839.4839.25-713,325-0.05%
2023/02/218239.4616539.8941.35-8312,743-0.65% 大賣/
2023/02/20538.6000.0038.00511,7750.04%
2023/02/171437.83237.7537.851211,7380.10%
2023/02/16737.3600.0037.45711,6070.06%
2023/02/15337.12237.2036.95111,4760.01%
2023/02/14536.90837.0336.80-311,304-0.03%
2023/02/135.137.401837.5437.40-12.911,196-0.12%
2023/02/1039.139.065338.8437.80-13.911,041-0.13%
2023/02/0921138.4816638.5138.754510,5310.43% 大買/大賣/
2023/02/0834537.3521637.3036.851299,5851.35% 大買/大賣/鉅額交易
2023/02/0732337.2952837.3337.85-2058,994-2.28% 大買/大賣/鉅額交易
2023/02/0610537.629237.5338.35138,0260.16% 大買/
2023/02/0311037.9114638.1838.30-367,409-0.49% 大買/大賣/
2023/02/021,06637.1137737.2838.006896,82410.10% 大買/大賣/鉅額交易
2023/02/0118436.2717935.7536.4555,9410.08% 大買/大賣/
2023/01/31221.135.271,93234.4035.20-1,710.95,156-33.18% 大買/大賣/鉅額交易
2023/01/301,74132.60232.3332.601,7394,04942.94% 大買/鉅額交易
2023/01/12129.5000.0029.3513,6850.03%
2023/01/1000.001029.8029.65-103,701-0.27%
2023/01/093030.352030.2530.40103,6870.27%
2023/01/05730.84230.9530.4053,7440.13%
2023/01/0400.003030.9030.65-303,743-0.80%
2023/01/0300.004030.2030.60-403,722-1.07%
2022/12/307029.9800.0029.85703,7171.88%
2022/12/29429.4500.0029.4543,8590.10%
2022/12/2800.005630.3029.80-563,871-1.45%
2022/12/275030.60430.5530.35463,8971.18%
2022/12/261030.494030.4330.30-303,913-0.77%
2022/12/234030.4400.0030.40403,9381.02%
2022/12/22130.2000.0030.1514,0230.02%
2022/12/1200.001830.2530.25-184,227-0.43%
2022/12/0800.00529.9029.90-54,284-0.12%
2022/12/0700.00929.9129.90-94,285-0.21%
2022/12/06130.20830.5930.20-74,259-0.16%
2022/12/05631.122831.1731.10-224,283-0.51%
2022/12/022131.06730.9030.90144,2360.33%
2022/12/011430.5600.0030.35144,0900.34%
2022/11/3000.00830.2030.00-84,014-0.20%
2022/11/291830.06929.6830.1594,0260.22%
2022/11/2800.001429.6729.80-144,023-0.35%
2022/11/251530.2200.0029.85154,0510.37%
2022/11/24229.9000.0029.9524,0130.05%
2022/11/2300.00329.3029.35-33,981-0.08%
2022/11/22129.4000.0029.3014,0250.02%
2022/11/2100.00529.8029.65-54,037-0.12%
2022/11/18430.09430.2029.6004,0470.00%
2022/11/17930.49630.3530.0534,0060.07%
2022/11/16430.35730.6029.90-33,918-0.08%
2022/11/15730.3600.0030.4073,8530.18%
2022/11/14129.6500.0029.5513,6460.03%
2022/11/10129.2500.0029.0513,7310.03%
2022/11/0900.00429.8029.45-43,743-0.11%
2022/11/0800.00329.5529.50-33,698-0.08%
2022/11/071129.653929.6529.55-283,673-0.76%
2022/11/044429.539929.7029.85-553,647-1.51%
2022/11/038828.921828.5029.00703,5821.95%
2022/11/021828.721328.4528.7553,5720.14%
2022/11/011228.211028.3528.4023,5750.06%
2022/10/2800.001727.6927.40-173,635-0.47%
2022/10/271327.82227.7027.85113,7000.30%
2022/10/26828.2800.0027.6083,7580.21%
2022/10/24127.9000.0027.4014,2170.02%
2022/10/1900.00628.4027.85-64,199-0.14%
2022/10/18228.10628.2028.25-44,225-0.09%
2022/10/171127.601427.4127.80-34,251-0.07%
2022/10/141028.05528.1528.1554,2810.12%
2022/10/13327.80927.5527.20-64,332-0.14%
2022/10/12228.831228.5428.70-104,314-0.23%
2022/10/111728.86928.7628.7584,3880.18%
2022/10/07730.0800.0029.6074,4300.16%
2022/10/061230.032829.9129.85-164,486-0.36%
2022/10/052629.2500.0028.90264,3720.59%
2022/10/04428.65728.6128.75-34,383-0.07%
2022/10/0300.00927.8028.00-94,462-0.20%
2022/09/301528.252227.3228.15-74,609-0.15%
2022/09/293028.772028.4528.20104,6640.21%
2022/09/281828.71828.6027.75104,6630.21%
2022/09/27427.8000.0028.2044,6000.09%
2022/09/26628.11528.3527.8014,6330.02%
2022/09/2300.00729.3529.50-74,634-0.15%
2022/09/2200.001129.7529.95-114,673-0.24%
2022/09/21130.454730.1630.05-464,752-0.97%
2022/09/206029.981430.1130.30464,8830.94%
2022/09/191528.922529.1528.85-104,809-0.21%
2022/09/162930.0900.0029.60294,8300.60%
2022/09/1500.002029.7529.55-204,799-0.42%
2022/09/142529.3800.0029.45254,7210.53%
2022/09/1200.00929.2129.30-94,786-0.19%
2022/09/081028.5600.0028.90104,7500.21%
2022/09/0700.00228.0028.10-24,776-0.04%
2022/09/061028.911028.9428.5004,8650.00%
2022/09/051928.9500.0028.85194,8660.39%
2022/09/0100.001029.8129.55-104,867-0.21%
2022/08/317030.146030.4030.30104,8820.20%
2022/08/2900.00929.4829.50-94,860-0.19%
2022/08/26130.85230.7030.60-14,817-0.02%
2022/08/2300.00930.2030.35-94,826-0.19%
2022/08/22931.051230.6530.55-34,838-0.06%
2022/08/1900.001330.6330.55-134,798-0.27%
2022/08/181230.6600.0030.50124,7900.25%
2022/08/1700.001530.4230.25-154,779-0.31%
2022/08/1600.001331.2531.20-134,682-0.28%
2022/08/152631.2100.0031.25264,6920.55%
2022/08/1200.00630.2730.50-64,800-0.12%
2022/08/1000.00830.3330.30-84,986-0.16%
2022/08/091730.1900.0030.10174,9860.34%
2022/08/0800.003.129.4529.70-3.14,982-0.06%
2022/08/0500.00229.9029.95-24,964-0.04%
2022/08/04230.5500.0029.9024,9590.04%
2022/08/03131.1000.0030.5014,9270.02%
2022/08/02031.305331.3131.35-534,893-1.08%
2022/08/015732.268031.9831.95-234,889-0.47%
2022/07/299431.402530.9331.90694,7571.45%
2022/07/28730.56330.5030.4044,4680.09%
2022/07/27430.56930.3530.60-54,453-0.11%
2022/07/2600.00830.7130.10-84,433-0.18%
2022/07/25531.05131.0031.0044,3950.09%
2022/07/2200.00831.7231.35-84,372-0.18%
2022/07/21831.71731.0531.7514,3970.02%
2022/07/20231.457531.6131.20-734,370-1.67%
2022/07/196331.461431.1131.50494,4111.11%
2022/07/182531.453331.3131.05-84,407-0.18%
2022/07/152831.0412630.8531.10-984,350-2.25% 大賣/
2022/07/1414330.69330.5530.901404,3203.24% 大買/鉅額交易
2022/07/13230.1000.0030.0024,2560.05%
2022/07/1200.003629.5029.25-364,282-0.84%
2022/07/112730.865330.4430.20-264,322-0.60%
2022/07/088629.892029.5930.30664,2781.54%
2022/07/07429.0000.0028.9044,1860.10%
2022/07/0600.001928.5528.60-194,222-0.45%
2022/07/052928.031328.0628.10164,3060.37%
2022/07/0400.001228.1527.55-124,364-0.27%
2022/07/01929.242529.2628.35-164,636-0.35%
2022/06/301429.445429.0728.80-404,741-0.84%
2022/06/291030.315730.2830.20-474,745-0.99%
2022/06/2811430.561130.3830.801034,7782.16% 大買/鉅額交易
2022/06/271929.808429.9129.80-654,773-1.36%
2022/06/2410029.70929.4929.80914,8881.86%
2022/06/2300.00728.7728.90-74,897-0.14%
2022/06/2200.003428.4528.45-345,049-0.67%
2022/06/213228.4500.0028.75325,1900.62%
2022/06/200.228.00127.5027.20-0.85,300-0.02%
2022/06/1700.00828.0828.30-85,413-0.15%
2022/06/16429.608629.1928.60-825,606-1.46%
2022/06/156129.439729.3229.35-365,699-0.63%
2022/06/14116.228.751028.5028.90106.25,6691.87% 大買/鉅額交易
2022/06/13028.507728.5128.45-775,760-1.34%
2022/06/102029.301229.1529.3085,8510.14%
2022/06/0800.002229.9729.70-226,068-0.36%
2022/06/072729.751729.7229.55106,2060.16%
2022/06/062129.51129.3029.30206,3250.32%
2022/06/02629.40629.3029.3006,4070.00%
2022/06/015429.56129.4029.45536,5050.81%
2022/05/31129.2500.0029.1516,6590.02%
2022/05/30829.4000.0029.4086,7320.12%
2022/05/2600.00529.0528.55-56,779-0.07%
2022/05/2500.00428.5028.95-46,813-0.06%
2022/05/23029.1500.0028.8006,8840.00%
2022/05/20630.254729.8529.40-416,919-0.59%
2022/05/192929.196829.4529.60-396,804-0.57%
2022/05/186629.3223529.0729.45-1696,814-2.48% 大賣/鉅額交易
2022/05/1725828.4100.0028.502586,8173.78% 大買/鉅額交易
2022/05/13827.5500.0027.5086,9230.12%
2022/05/09127.301027.3027.15-97,221-0.12%
2022/05/05329.5500.0029.7537,3120.04%
2022/04/25229.50529.3029.20-37,678-0.04%
2022/04/22331.0300.0031.0537,6450.04%
2022/04/2100.00831.6531.60-87,709-0.10%
2022/04/201132.5200.0032.30117,7850.14%
2022/04/19131.90132.2032.0507,8520.00%
2022/04/18132.2000.0031.3018,0490.01%
2022/04/152031.982032.1031.9008,1360.00%
2022/04/14132.6000.0032.3018,3300.01%
2022/04/13232.681632.6032.85-148,546-0.16%
2022/04/122132.281032.7032.50119,4490.12%
2022/04/1100.00332.8732.70-39,696-0.03%
2022/04/08434.211834.3534.15-149,656-0.14%
2022/04/0710235.749234.5434.05109,7180.10% 大買/
2022/04/06835.851735.5235.70-99,652-0.09%
2022/04/01835.89135.8535.9079,9980.07%
2022/03/314735.998135.7935.50-3411,313-0.30%
2022/03/303935.852735.3935.951212,9110.09%
2022/03/292035.53835.5834.901213,3070.09%
2022/03/28634.973335.0335.55-2713,210-0.20%
2022/03/256235.991835.8135.604413,1870.33%
2022/03/2400.00136.0035.50-113,079-0.01%
2022/03/232235.653835.7335.35-1613,109-0.12%
2022/03/224235.544435.1635.70-213,328-0.02%
2022/03/214735.341435.2535.103313,9910.24%
2022/03/181734.3200.0034.351714,0290.12%
2022/03/17633.8500.0033.75614,2780.04%
2022/03/1500.00933.1032.85-914,651-0.06%
2022/03/1400.003433.4433.45-3414,637-0.23%
2022/03/113334.8200.0034.753314,5210.23%
2022/03/10534.55634.6034.35-114,539-0.01%
2022/03/0700.001433.2733.00-1414,967-0.09%
2022/03/041134.73534.9534.40615,0990.04%
2022/03/03834.3500.0034.25815,1210.05%
2022/03/0200.00833.5633.60-815,242-0.05%
2022/03/012233.9800.0033.852215,3630.14%
2022/02/24333.8500.0033.30315,7430.02%
2022/02/22234.05434.2434.20-216,268-0.01%
2022/02/21735.25934.9835.20-216,631-0.01%
2022/02/18135.60834.9335.55-717,442-0.04%
2022/02/171335.4200.0034.951317,7800.07%
2022/02/1600.00434.9034.85-418,411-0.02%
2022/02/15634.4800.0033.90618,7030.03%
2022/02/1100.001534.3334.50-1521,027-0.07%
2022/02/1000.001135.2234.80-1121,483-0.05%
2022/02/091935.291034.8035.10921,9050.04%
2022/02/081834.46434.1034.751422,0790.06%
2022/02/07433.5000.0033.95422,5870.02%
2022/01/2600.00131.9531.95-122,9670.00%
2022/01/25232.30132.2032.10123,8200.00%
2022/01/2100.00133.2533.40-126,1680.00%
2022/01/2000.001034.2634.10-1027,583-0.04%
2022/01/19834.6000.0034.10828,6720.03%
2022/01/1800.00734.4834.10-729,621-0.02%
2022/01/17434.658734.3434.60-8329,597-0.28%
2022/01/1400.00533.2233.55-529,550-0.02%
2022/01/1300.00533.9534.00-529,675-0.02%
2022/01/1200.00534.3034.30-529,584-0.02%
2022/01/11134.501634.6434.50-1529,498-0.05%
2022/01/106235.9200.0035.756229,2860.21%
2022/01/0700.0013136.1736.25-13129,165-0.45% 大賣/鉅額交易
2022/01/067637.381037.3537.356628,9310.23%
2022/01/052438.1612037.3037.15-9628,728-0.33% 大賣/
2022/01/044536.65137.1537.104427,8260.16%
2022/01/03136.253436.0135.95-3327,520-0.12%
2021/12/3000.006136.5536.60-6127,480-0.22%
2021/12/29136.9500.0036.65127,4410.00%
2021/12/28337.28237.8036.90127,3140.00%
2021/12/2713838.006738.2537.607127,0620.26% 大買/
2021/12/2413537.8811839.1239.951726,0240.07% 大買/大賣/
2021/12/2320736.33136.5036.3520624,4240.84% 大買/鉅額交易
2021/12/2200.00135.5535.20-124,0300.00%
2021/12/1700.005235.5735.20-5224,494-0.21%
2021/12/166936.127535.5236.00-625,278-0.02%
2021/12/155336.815836.3535.00-525,333-0.02%
2021/12/144735.7500.0035.604724,6570.19%
2021/12/1300.001235.9535.50-1224,521-0.05%
2021/12/101935.1600.0036.001924,2190.08%
2021/12/0900.00534.4534.00-523,755-0.02%
2021/12/08434.0800.0033.80423,6740.02%
2021/12/07433.9500.0033.55423,5730.02%
2021/12/02832.4300.0032.35823,3060.03%
2021/12/01633.30532.5533.25123,1470.00%
2021/11/30135.4500.0035.00122,7560.00%
2021/11/29833.6300.0034.50822,5570.04%
2021/11/261034.53434.8034.40622,3830.03%
2021/11/2500.009035.2734.40-9022,180-0.41%
2021/11/24334.80535.0034.75-222,068-0.01%
2021/11/2300.00235.1535.20-221,840-0.01%
2021/11/22135.5000.0035.40121,7250.00%
2021/11/19136.3500.0035.90121,5620.00%
2021/11/1800.00636.3036.00-621,120-0.03%
2021/11/175538.70138.2037.305420,6850.26%
2021/11/151037.75137.0537.25919,4230.05%
2021/11/12436.052035.7035.85-1618,705-0.09%
2021/11/11537.61337.0236.25218,3380.01%
2021/11/101236.97837.2237.10417,2160.02%
2021/11/0911235.183334.9334.907915,9460.50% 大買/
2021/11/081334.51134.6034.701215,5970.08%
2021/11/05133.95134.2534.25015,2950.00%
2021/11/04234.8800.0034.40214,9500.01%
2021/11/031033.30133.9033.30914,4210.06%
2021/11/026233.62534.6233.105714,2910.40%
2021/11/0113435.96635.6836.3012813,6060.94% 大買/鉅額交易
2021/10/29233.45333.6734.60-112,750-0.01%
2021/10/285632.5867632.6432.20-62011,254-5.51% 大賣/鉅額交易
2021/10/2770131.697430.9031.956279,7706.42% 大買/鉅額交易
2021/10/267329.724230.1029.05318,7020.36%
2021/10/07228.2000.0028.5527,7680.03%
2021/10/0500.00227.9528.30-27,721-0.03%
2021/10/04428.68229.0328.8027,6220.03%
2021/10/011728.751828.8028.50-17,383-0.01%
2021/09/30228.50128.4528.4517,1220.01%
2021/09/282028.502428.5828.75-47,226-0.06%
2021/09/2700.00228.4028.10-27,833-0.03%
2021/09/235429.2976.129.4329.35-22.17,733-0.29%
2021/09/22528.643327.6829.40-286,798-0.41%
2021/09/176027.94127.9027.90596,4440.92%
2021/09/1400.00127.0526.95-16,255-0.02%
2021/09/0600.000.127.2026.80-0.16,2960.00%
2021/08/27126.9000.0026.6016,0560.02%
2021/08/120.127.6000.0027.300.15,9800.00%
2021/08/11127.2500.0027.9015,8440.02%
2021/08/06728.295328.0528.45-465,749-0.80%
2021/08/0410027.885027.9528.05505,3970.93%
2021/08/0200.00226.8527.10-25,506-0.04%
2021/07/2800.00126.9527.50-15,589-0.02%
2021/07/27428.01228.1828.3025,5430.04%
2021/07/07127.35227.3327.35-15,739-0.02%
2021/07/06227.9300.0027.9025,7530.03%
2021/07/05129.00129.0028.8505,8410.00%
2021/07/02528.937227.8528.90-675,701-1.18%
2021/07/017127.40227.4027.50695,1851.33%
2021/06/28126.2000.0026.2515,8150.02%
2021/06/2300.00126.9527.15-15,794-0.02%
2021/06/164427.2000.0027.15446,0190.73%
2021/06/1100.00126.9026.85-16,058-0.02%
2021/06/0700.001026.1826.50-106,237-0.16%
2021/06/0200.00426.8526.80-46,332-0.06%
2021/06/01026.6000.0026.6506,4550.00%
2021/05/1700.00122.7523.00-16,981-0.01%
2021/05/1000.00128.2528.25-16,814-0.01%
2021/05/0700.00128.9528.95-16,742-0.01%
2021/05/06129.00628.5529.05-56,726-0.07%
2021/05/0500.00227.3027.20-26,620-0.03%
2021/05/0400.000.127.5027.20-0.16,7100.00%
2021/05/03128.7500.0028.5016,6350.02%
2021/04/2800.00129.9029.90-16,596-0.02%
2021/04/2600.00129.1029.05-16,546-0.02%
2021/04/2300.003228.8629.05-326,574-0.49%
2021/04/2200.00129.0029.05-16,618-0.02%
2021/04/2100.00230.0029.95-26,558-0.03%
2021/04/19829.5000.0029.4586,5940.12%
2021/04/16129.4012929.2229.25-1286,646-1.93% 大賣/鉅額交易
2021/04/14129.053928.7928.95-387,744-0.49%
2021/04/13130.1400.0029.2517,8600.01%
2021/04/0900.00530.1730.10-57,846-0.06%
2021/04/081031.02131.0030.9597,6690.12%
2021/04/07531.177931.1131.30-747,565-0.98%
2021/04/0612630.9226831.2031.35-1427,343-1.93% 大買/大賣/鉅額交易
2021/04/015129.8000.0029.90516,8350.75%
2021/03/2900.00228.6528.65-26,537-0.03%
2021/03/23028.8000.0028.7506,6790.00%
2021/03/2200.001329.0029.20-136,663-0.20%
2021/03/1800.002128.6628.70-216,677-0.31%
2021/03/171828.731028.6028.6586,7570.12%
2021/03/161028.40828.4028.4026,8850.03%
2021/03/15428.4600.0028.3546,9990.06%
2021/03/12328.551928.5428.55-167,075-0.23%
2021/03/08129.059429.0028.95-937,746-1.20%
2021/03/057829.072428.8229.30547,8310.69%
2021/03/043528.67128.6028.75347,9500.43%
2021/03/03728.7000.0028.7578,1180.09%
2021/03/02729.0500.0028.9078,4660.08%
2021/02/26629.15229.1029.3049,0900.04%
2021/02/241429.68129.3529.30139,6290.14%
2021/02/23829.66429.6529.7049,5820.04%
2021/02/221030.26929.9530.1019,5450.01%
2021/02/19529.3500.0029.7559,3400.05%
2021/02/18329.2500.0029.1539,3230.03%
2021/02/1700.00328.9528.95-39,339-0.03%
2021/02/0500.00129.0028.85-19,308-0.01%
2021/02/04228.9800.0029.1029,3580.02%
2021/02/0300.001428.6428.50-149,326-0.15%
2021/02/011427.58727.5727.9079,6820.07%
2021/01/29728.25428.3528.2039,6730.03%
2021/01/27128.75328.9229.15-29,855-0.02%
2021/01/26229.40428.8528.85-29,887-0.02%
2021/01/21227.90227.9527.9509,9410.00%
2021/01/20228.331228.3528.20-1010,007-0.10%
2021/01/191329.45329.2329.20109,9970.10%
2021/01/18429.15128.2529.15310,0640.03%
2021/01/15129.75329.2828.80-210,122-0.02%
2021/01/14429.60129.5029.55310,1540.03%
2021/01/13129.0000.0029.05110,1980.01%
2021/01/12129.0000.0029.00110,2210.01%
2021/01/08230.10430.1530.20-210,271-0.02%
2021/01/071130.94630.3031.25510,2640.05%
2021/01/0600.00229.3529.45-210,401-0.02%
2021/01/05229.5500.0029.50210,8480.02%
2020/12/31229.2000.0028.95210,7190.02%
2020/12/30229.1500.0029.00210,7200.02%
2020/12/2900.00228.9528.85-210,861-0.02%
2020/12/28429.0500.0029.05410,8070.04%
2020/12/25128.75628.9028.85-510,741-0.05%
2020/12/24228.95128.7029.05110,6990.01%
2020/12/23128.3500.0028.45110,5450.01%
2020/12/18127.8500.0028.00110,5520.01%
2020/12/17228.20128.6528.30110,5500.01%
2020/12/16228.5300.0028.50210,6470.02%
2020/12/1000.00328.9528.95-310,799-0.03%
2020/12/07430.15830.1630.10-410,646-0.04%
2020/12/0300.00329.8529.65-310,475-0.03%
2020/12/0100.001229.4229.25-1210,437-0.11%
2020/11/3000.00429.4029.55-410,438-0.04%
2020/11/272129.0200.0028.902110,3700.20%
2020/11/26128.751028.9928.60-910,410-0.09%
2020/11/251329.053828.8428.70-2510,293-0.24%
2020/11/244227.792027.4328.00229,9160.22%
2020/11/231827.02526.8127.051310,5310.12%
2020/11/20326.50726.4026.50-410,995-0.04%
2020/11/19726.45526.4326.35211,8810.02%
2020/11/18326.5800.0026.40312,2770.02%
2020/11/1200.00726.9626.70-712,992-0.05%
2020/11/11727.1500.0027.00713,0630.05%
2020/11/1000.005226.7126.60-5213,212-0.39%
2020/11/094227.57527.3027.253713,2370.28%
2020/11/051027.1800.0027.051013,5020.07%
2020/10/2900.001526.2126.60-1514,257-0.11%
2020/10/281727.03427.1526.801314,3560.09%
2020/10/26227.3500.0027.00214,2530.01%
2020/10/2000.00626.6026.55-614,113-0.04%
2020/10/1900.001726.6326.40-1714,127-0.12%
2020/10/1600.002926.7226.30-2914,211-0.20%
2020/10/15227.132327.3626.70-2114,127-0.15%
2020/10/148227.361027.5227.357213,8430.52%
2020/10/136926.067226.2826.85-313,162-0.02%
2020/10/0600.00224.9525.20-213,424-0.01%
2020/09/2900.00123.9023.85-113,506-0.01%
2020/09/28124.00223.8024.00-113,556-0.01%
2020/09/25223.35524.0223.30-313,669-0.02%
2020/09/24224.0500.0024.05213,6060.01%
2020/09/22224.90125.0524.90113,7920.01%
2020/09/21425.852026.1525.55-1613,707-0.12%
2020/09/182025.7000.0025.852013,6140.15%
2020/09/153025.153225.2925.35-213,387-0.01%
2020/09/11224.70125.1024.30113,2910.01%
2020/09/10425.2800.0025.05413,1460.03%
2020/09/09225.3500.0025.30213,0650.02%
2020/09/0700.00225.9025.60-212,800-0.02%
2020/09/0300.0010025.3325.30-10012,470-0.80%
2020/09/0200.0047025.5925.50-47012,328-3.81% 大賣/鉅額交易
2020/09/012225.408725.2625.25-6512,153-0.53%
2020/08/3135026.473325.9125.8531711,9242.66% 大買/鉅額交易
2020/08/28126.1015626.3526.20-15511,663-1.33% 大賣/鉅額交易
2020/08/2747826.781126.4826.3046711,3904.10% 大買/鉅額交易
2020/08/262225.849625.8425.65-7410,297-0.72%
2020/08/2597725.474,21325.3326.40-3,2369,697-33.37% 大買/大賣/鉅額交易
2020/08/2413424.7730924.2724.95-1758,780-1.99% 大買/大賣/鉅額交易
2020/08/21124.00223.8024.00-18,376-0.01%
2020/08/2000.00223.1523.40-28,269-0.02%
2020/08/1917625.68525.5225.451717,9912.14% 大買/鉅額交易
2020/08/1800.00724.2624.80-77,530-0.09%
2020/08/1736624.7200.0024.703667,4214.93% 大買/鉅額交易
2020/08/1410024.8500.0024.851007,2511.38%
2020/08/13424.0500.0024.0047,0030.06%
2020/08/1200.001024.3024.55-106,865-0.15%
2020/08/112224.4314224.7324.80-1206,718-1.79% 大賣/鉅額交易
2020/08/1056424.4830824.0825.302566,2504.10% 大買/大賣/鉅額交易
2020/08/0700.00323.5523.50-35,512-0.05%
2020/08/0600.0012523.4823.10-1255,373-2.33% 大賣/鉅額交易
2020/08/0500.0024423.1823.30-2445,299-4.60% 大賣/鉅額交易
2020/08/0421323.62123.9023.302125,2144.07% 大買/鉅額交易
2020/08/03423.2300.0023.2045,1310.08%
2020/07/3000.002022.7022.70-204,934-0.41%
2020/07/2913722.746422.1522.75734,8721.50% 大買/
2020/07/2416522.3120122.4822.35-364,727-0.76% 大買/大賣/
2020/07/2300.00222.8522.95-24,609-0.04%
2020/07/2200.0028422.8123.25-2844,529-6.27% 大賣/鉅額交易
2020/07/2100.001022.4022.40-104,421-0.23%
2020/07/20222.5500.0022.6524,3030.05%
2020/07/1700.002623.0623.15-264,216-0.62%
2020/07/1615123.2800.0023.601513,9893.78% 大買/鉅額交易
2020/07/151,64422.89222.3022.701,6423,60245.58% 大買/鉅額交易
2020/07/146321.5215321.7122.30-903,287-2.74% 大賣/
2020/07/1000.002020.5521.10-202,971-0.67%
2020/07/0831020.8300.0020.703102,90710.66% 大買/鉅額交易
2020/07/0700.0010720.4420.65-1072,813-3.80% 大賣/鉅額交易
2020/07/06220.905220.5920.55-502,786-1.79%
2020/07/0300.0021720.3920.50-2172,673-8.12% 大賣/鉅額交易
2020/07/025020.5500.0020.55502,6621.88%
2020/07/0194620.1811020.7521.008362,56432.60% 大買/大賣/鉅額交易
2020/06/29119.5500.0019.5512,3600.04%
2020/06/2300.0021720.6920.80-2172,372-9.15% 大賣/鉅額交易
2020/06/1800.00520.6020.65-52,366-0.21%
2020/06/16520.6000.0020.5552,4140.21%
2020/06/1000.001020.9020.90-102,554-0.39%
2020/06/031020.901020.8020.8002,7850.00%
2020/05/291020.5500.0020.40102,8100.36%
2020/05/2100.00720.6020.65-72,951-0.24%
2020/05/19720.5500.0020.5573,0590.23%
2020/05/08220.5000.0020.4023,2710.06%
2020/04/2700.00120.2020.20-13,585-0.03%
2020/04/2110719.4000.0019.201073,7412.86% 大買/鉅額交易
2020/04/1417819.9500.0020.001783,9164.55% 大買/鉅額交易
2020/04/08019.6000.0019.2503,8790.00%
2020/04/07018.8500.0018.6503,8800.00%
2020/04/06018.5000.0018.3003,9650.00%
2020/03/1600.00218.8018.25-23,862-0.05%
2020/03/101421.5000.0021.85143,8330.37%
2020/03/092022.3500.0022.05203,7750.53%
2020/02/2700.00223.8523.35-24,062-0.05%
2020/02/2600.00223.9523.95-24,114-0.05%
2020/02/25123.6500.0024.0514,1370.02%
2020/02/2400.001424.1024.05-144,155-0.34%
2020/02/211624.4500.0024.35164,1460.39%
2020/02/1800.00523.9524.10-54,320-0.12%
2020/02/17424.0000.0024.0544,6070.09%
2020/02/10122.5000.0022.6514,4910.02%
2020/02/07923.0600.0022.9594,5140.20%
2020/02/061023.3000.0023.35104,4910.22%
2020/02/0500.004022.6522.50-404,420-0.90%
2020/01/1600.001025.3025.25-104,164-0.24%
2019/12/2321723.9000.0023.852173,6275.98% 大買/鉅額交易
2019/12/2000.00123.8523.80-13,629-0.03%
2019/12/11124.1500.0024.2013,5110.03%
2019/11/2800.00224.0023.90-23,500-0.06%
2019/11/27224.60124.2524.3513,5520.03%
2019/11/15123.3500.0023.2513,3520.03%
2019/11/1400.003022.4022.95-303,139-0.96%
2019/11/083022.6700.0022.60302,9651.01%
2019/10/2200.002522.4022.30-253,512-0.71%
2019/10/0900.00122.1022.00-13,465-0.03%
2019/09/2600.00222.0521.90-23,439-0.06%
2019/08/1500.00522.7522.80-52,707-0.18%
2019/08/1400.00123.4523.10-12,666-0.04%
2019/08/132523.3800.0023.30252,6160.96%
2019/08/0800.00522.6522.75-52,376-0.21%
2019/08/0600.00121.1021.90-12,291-0.04%
2019/08/01122.5000.0022.5012,2920.04%
2019/07/307122.55222.5022.50692,1843.16%
2019/07/09321.2500.0021.1532,8930.10%
2019/07/0800.005020.8020.85-502,813-1.78%
2019/07/0500.004820.6020.60-482,852-1.68%
2019/07/0300.00320.5520.65-33,321-0.09%
2019/07/021020.5000.0020.50103,3470.30%
2019/07/014020.5500.0020.55403,3571.19%
2019/06/1400.00019.7519.6003,7300.00%
2019/05/17119.9000.0019.3015,3070.02%
2019/05/14220.1000.0020.2025,4300.04%
2019/05/0800.00521.8021.85-55,716-0.09%
2019/05/0300.0010623.1022.80-1065,639-1.88% 大賣/鉅額交易
2019/04/2500.0012922.9622.75-1295,471-2.36% 大賣/鉅額交易
2019/04/234022.8000.0022.60405,4950.73%
2019/04/2219822.85522.9022.901935,4393.55% 大買/鉅額交易
2019/04/19422.5300.0022.4545,3080.08%
2019/04/18222.6010022.3022.00-985,233-1.87%
2019/04/1710022.50122.4022.60995,1581.92%
2019/04/16122.5000.0022.4515,1180.02%
2019/04/15122.5500.0022.5014,9770.02%
2019/04/101122.24222.2522.1094,7230.19%
2019/04/09321.6000.0021.8034,4150.07%
2019/03/2700.00220.7520.75-24,027-0.05%
2019/03/1200.001,25021.4321.30-1,2504,033-30.99% 大賣/鉅額交易
2019/03/111,25021.1400.0021.151,2504,01031.17% 大買/鉅額交易
2019/03/07121.75122.0522.0503,7090.00%
2019/03/0400.00122.9023.00-13,385-0.03%
2019/02/2000.00121.0520.90-12,815-0.04%
2019/02/12120.2000.0020.6512,5450.04%
2019/01/301020.251520.3520.10-52,412-0.21%
2019/01/29519.8000.0020.0052,2720.22%
2019/01/174019.8500.0019.40402,1571.85%
2019/01/162019.956020.1319.95-402,122-1.88%
2018/12/1700.00120.1020.10-12,122-0.05%
2018/12/1400.00320.3020.40-32,118-0.14%
2018/12/13220.9000.0020.7022,0790.10%
2018/12/1200.00419.9520.15-41,712-0.23%
2018/12/0700.0010819.1119.45-1081,750-6.17% 大賣/鉅額交易
2018/12/04419.8000.0019.6041,6770.24%
2018/11/0900.001018.4018.40-101,599-0.63%
2018/11/081018.7000.0018.60101,6080.62%
2018/11/0512018.4300.0018.501201,6407.31% 大買/鉅額交易
2018/11/022218.8914218.6118.70-1201,744-6.88% 大賣/鉅額交易
2018/10/1512018.3712018.5518.6001,6760.00% 大買/大賣/
2018/09/1700.00120.5520.55-11,352-0.07%
2018/09/06119.9000.0019.9511,2230.08%
2018/09/03120.0500.0020.0011,2880.08%
2018/08/27120.6000.0020.6511,2700.08%
2018/08/2400.00120.4020.40-11,248-0.08%
2018/08/14119.5000.0019.6011,2180.08%
2018/08/0900.00620.2419.80-61,169-0.51%
2018/07/24318.9800.0019.2531,0700.28%
2018/07/0500.001218.6318.55-121,193-1.01%
2018/06/05119.3000.0019.3011,0460.10%
2018/05/0800.001518.7018.65-151,256-1.19%
2018/04/2500.002519.2519.15-251,676-1.49%
2018/04/1800.001520.0019.95-152,043-0.73%
2018/03/282120.7100.0020.65212,0441.03%
2018/03/26120.6000.0020.6512,0410.05%
2018/03/0100.0012021.6521.70-1201,996-6.01% 大賣/鉅額交易
2018/01/2600.008524.0523.45-851,867-4.55%
2018/01/2520023.5013522.9123.00651,6264.00% 大買/大賣/
2018/01/223022.5812922.6722.55-991,510-6.55% 大賣/
2018/01/19522.6500.0022.6051,5110.33%
2018/01/18523.0000.0022.9051,4850.34%
2018/01/17923.424423.4723.40-351,425-2.46%
2018/01/163522.7500.0022.75351,1543.03%
2018/01/1500.006521.5121.40-651,063-6.11%
2018/01/12321.6000.0021.6031,0860.28%
2018/01/0800.003521.9921.80-351,148-3.05%
2018/01/0500.001521.9521.95-151,155-1.30%
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
康舒 相關文章