韋僑 (6417)-兆豐券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
109.0
漲跌
▼2.5
漲幅
-2.24%
成交量
91張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	106.00	107.00	-1	179	-0.56%
2024/05/10	0	0.00	1	105.00	105.00	-1	177	-0.56%
2024/04/26	0	0.00	1	102.50	101.00	-1	169	-0.59%
2024/04/19	1	99.50	0	0.00	100.00	1	153	0.65%
2024/04/16	1	99.00	0	0.00	100.00	1	144	0.69%
2024/04/12	1	104.00	0	0.00	104.50	1	137	0.73%
2024/03/06	0	0.00	4	102.38	105.50	-4	132	-3.01%
2024/03/01	0	0.00	42	102.32	102.50	-42	131	-31.97%
2024/02/23	0	0.00	54	106.67	103.00	-54	167	-32.17%
2024/02/16	0	0.00	1	106.50	109.50	-1	162	-0.62%
2024/02/05	1	104.50	0	0.00	105.50	1	156	0.64%
2023/12/26	0	0.00	30	108.00	107.50	-30	187	-16.01%
2023/12/07	5	100.50	0	0.00	100.50	5	189	2.63%
2023/11/24	15	105.00	0	0.00	105.00	15	206	7.25%
2023/11/22	60	103.48	15	103.67	107.00	45	184	24.45%
2023/10/13	0	0.00	6	100.50	99.70	-6	624	-0.96%
2023/10/12	10	101.00	0	0.00	101.00	10	647	1.54%
2023/10/11	15	101.60	0	0.00	98.80	15	675	2.22%
2023/10/02	0	0.00	6	115.00	115.00	-6	926	-0.65%
2023/09/26	0	0.00	39	109.36	111.50	-39	1,026	-3.80%
2023/09/21	2	108.75	0	0.00	107.00	2	1,088	0.18%
2023/09/19	2	111.50	0	0.00	110.50	2	1,106	0.18%
2023/09/15	2	113.25	0	0.00	113.50	2	1,115	0.18%
2023/09/14	10	114.50	0	0.00	114.00	10	1,137	0.88%
2023/09/12	3	111.50	0	0.00	110.50	3	1,150	0.26%
2023/09/11	3	114.50	0	0.00	112.00	3	1,156	0.26%
2023/09/08	8	116.19	1	113.50	116.50	7	1,161	0.60%
2023/09/06	1	122.50	0	0.00	120.00	1	1,216	0.08%
2023/09/05	0	0.00	3	124.83	123.00	-3	1,225	-0.24%
2023/08/30	0	0.00	3	121.33	122.50	-3	1,273	-0.24%
2023/08/29	1	119.50	0	0.00	119.00	1	1,296	0.08%
2023/08/28	2	117.25	0	0.00	116.00	2	1,317	0.15%
2023/08/23	2	118.25	3	120.67	120.50	-1	1,367	-0.07%
2023/08/22	5	118.50	0	0.00	117.50	5	1,372	0.36%
2023/08/18	1	122.50	0	0.00	122.50	1	1,386	0.07%
2023/08/17	30	122.77	42	121.08	123.50	-12	1,392	-0.86%
2023/08/15	36	116.11	0	0.00	116.00	36	1,392	2.59%
2023/08/02	0	0.00	2	124.00	123.50	-2	1,482	-0.13%
2023/08/01	1	134.50	0	0.00	126.00	1	1,485	0.07%
2023/07/31	0	0.00	2	140.75	138.50	-2	1,466	-0.14%
2023/07/28	2	148.25	58	150.19	147.00	-56	1,460	-3.83%
2023/07/27	64	156.19	55	155.70	157.00	9	1,439	0.63%
2023/07/26	0	0.00	1	154.00	148.50	-1	1,373	-0.07%
2023/07/25	0	0.00	10	146.00	144.00	-10	1,396	-0.72%
2023/07/24	10	149.50	0.2	145.78	143.00	9.8	1,421	0.69%
2023/07/21	1	159.50	1.1	158.64	158.00	-0.1	1,411	-0.01%
2023/07/19	1	145.50	0	0.00	144.00	1	1,408	0.07%
2023/07/17	0	0.00	1	147.50	150.00	-1	1,462	-0.07%
2023/07/14	0	0.00	2	148.00	148.00	-2	1,515	-0.13%
2023/07/12	0	0.00	1	151.50	154.50	-1	1,565	-0.06%
2023/07/11	0	0.00	36	158.35	156.00	-36	1,544	-2.33%
2023/07/10	12	149.88	32	149.52	150.00	-20	1,503	-1.33%
2023/07/07	14	147.79	0	0.00	143.50	14	1,483	0.94%
2023/07/05	8	133.50	0	0.00	134.00	8	1,398	0.57%
2023/07/04	20	134.95	0	0.00	136.00	20	1,421	1.41%
2023/07/03	10	133.50	0	0.00	135.00	10	1,432	0.70%
2023/06/30	0	0.00	60	123.17	123.00	-60	1,455	-4.12%
2023/06/29	20	119.75	0	0.00	120.00	20	1,489	1.34%
2023/06/28	0	0.00	66	113.81	114.00	-66	1,489	-4.43%
2023/06/27	0	0.00	66	112.24	112.00	-66	1,495	-4.41%
2023/06/20	0	0.00	20	122.63	123.00	-20	1,547	-1.29%
2023/06/19	20	123.25	3	122.50	121.00	17	1,548	1.10%
2023/06/16	12	124.04	0	0.00	123.50	12	1,585	0.76%
2023/06/15	0	0.00	2	128.00	126.50	-2	1,633	-0.12%
2023/06/14	10	128.00	0	0.00	126.00	10	1,652	0.61%
2023/06/13	10	127.00	0	0.00	127.00	10	1,685	0.59%
2023/06/12	131	123.86	0	0.00	123.00	131	1,695	7.73%	大買/鉅額交易
2023/06/06	0	0.00	70	135.52	137.00	-70	1,655	-4.23%
2023/06/02	70	152.72	0.2	151.75	148.50	69.8	1,694	4.12%
2023/06/01	10	158.00	10	160.70	157.00	0	1,682	0.00%
2023/05/30	47.2	151.86	46	161.00	155.50	1.2	1,659	0.07%
2023/05/19	2	152.25	2	152.00	153.50	0	1,628	0.00%
2023/05/18	1	153.00	1	153.00	153.00	0	1,615	0.00%
2023/05/17	13	142.62	13	146.88	149.50	0	1,594	0.00%
2023/05/16	0	0.00	2	140.50	139.50	-2	1,572	-0.13%
2023/05/15	1	138.00	0	0.00	138.50	1	1,560	0.06%
2023/05/12	2	145.75	2	148.00	150.00	0	1,543	0.00%
2023/05/11	0	0.00	60	145.16	140.00	-60	1,523	-3.94%
2023/05/10	5	158.10	4	159.38	152.50	1	1,501	0.07%
2023/05/09	0	0.00	1	151.50	151.50	-1	1,483	-0.07%
2023/05/08	41	163.33	0	0.00	159.00	41	1,469	2.79%
2023/05/05	1	160.50	1	163.50	165.50	0	1,453	0.00%
2023/05/04	7	159.50	2	163.00	163.00	5	1,437	0.35%
2023/05/03	0	0.00	12	166.08	161.00	-12	1,421	-0.84%
2023/05/02	12	164.42	0	0.00	164.00	12	1,404	0.85%
2023/04/28	11	159.32	41	162.94	165.00	-30	1,369	-2.19%
2023/04/27	50	152.17	0	0.00	150.00	50	1,316	3.80%
2023/04/26	44	149.13	44	154.22	160.00	0	1,279	0.00%
2023/04/25	80	155.16	82	150.95	151.50	-2	1,244	-0.16%
2023/04/24	2	166.25	0	0.00	162.00	2	1,210	0.17%
2023/04/21	2	165.00	0	0.00	164.50	2	1,194	0.17%
2023/04/20	12	170.29	14	172.61	171.00	-2	1,155	-0.17%
2023/04/19	11	186.77	8	186.88	182.00	3	1,098	0.27%
2023/04/18	25	181.86	25	181.00	181.50	0	1,020	0.00%
2023/04/14	0	0.00	1	154.00	154.00	-1	912	-0.11%
2023/04/13	2	155.75	1	155.50	156.00	1	897	0.11%
2023/04/12	2	155.50	2	156.00	157.00	0	871	0.00%
2023/04/11	2	147.00	2	147.75	148.00	0	813	0.00%
2023/04/10	1	146.00	1	149.00	148.00	0	801	0.00%
2023/03/30	0	0.00	3	135.67	140.00	-3	626	-0.48%
2023/03/29	84	122.92	1	127.00	127.50	83	573	14.47%
2023/03/28	0	0.00	3	126.50	121.50	-3	559	-0.54%
2023/03/27	0	0.00	1	126.50	129.00	-1	543	-0.18%
2023/03/24	4	130.00	3	130.50	129.00	1	532	0.19%
2023/03/23	3	144.50	0	0.00	139.50	3	511	0.59%
2023/03/22	0.3	143.61	8	142.94	135.50	-7.7	465	-1.65%
2023/03/21	18	149.44	10	150.65	137.50	8	442	1.81%
2023/03/20	20	149.00	70	144.93	149.50	-50	395	-12.64%
2023/03/17	51	134.94	1	136.00	136.00	50	339	14.73%
2023/03/07	3	136.00	3	136.50	131.00	0	153	0.00%
2019/01/25	0	0.00	2	49.20	49.20	-2	73	-2.72%