點序 (6485)-兆豐券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	83.10	1	82.70	81.60	0	380	0.00%
2024/05/14	0	0.00	1	78.50	78.30	-1	505	-0.20%
2024/05/13	0	0.00	1	77.30	77.70	-1	512	-0.20%
2024/04/24	1	78.90	0	0.00	78.80	1	597	0.17%
2024/03/28	0	83.70	0	0.00	83.20	0	953	0.00%
2024/03/21	1	88.90	0	0.00	89.80	1	1,247	0.08%
2024/03/07	0	0.00	15	87.01	87.10	-15	1,741	-0.86%
2024/03/06	0	0.00	1	90.90	88.50	-1	1,801	-0.06%
2024/03/05	1	91.60	0	0.00	90.60	1	1,987	0.05%
2024/02/26	0	0.00	5	94.50	93.40	-5	2,485	-0.20%
2024/02/22	0	0.00	1	96.30	95.60	-1	2,503	-0.04%
2024/02/21	1	95.10	0	0.00	94.90	1	2,498	0.04%
2024/02/20	1	95.20	1	93.90	94.20	0	2,497	0.00%
2024/01/23	1	94.80	6	95.27	95.20	-5	2,696	-0.19%
2024/01/19	0	0.00	35	94.65	94.40	-35	2,703	-1.29%
2024/01/17	0	0.00	1	95.30	95.70	-1	2,702	-0.04%
2024/01/16	1	100.00	1	99.00	99.00	0	2,701	0.00%
2024/01/12	0	0.00	1	97.90	97.80	-1	2,698	-0.04%
2024/01/05	0	0.00	1	106.50	106.00	-1	2,684	-0.04%
2024/01/03	0	0.00	1	113.50	110.50	-1	2,679	-0.04%
2024/01/02	20	115.00	0	0.00	115.00	20	2,668	0.75%
2023/12/29	0	0.00	1	114.00	115.00	-1	2,680	-0.04%
2023/12/28	0	0.00	30	115.42	116.00	-30	2,666	-1.13%
2023/12/27	0	0.00	1	115.00	115.50	-1	2,768	-0.04%
2023/12/26	2	115.00	1	116.00	116.00	1	2,783	0.04%
2023/12/22	21	111.55	1	114.50	113.50	20	2,771	0.72%
2023/12/21	3	110.00	2	110.25	109.00	1	2,718	0.04%
2023/12/20	1	109.00	2	108.75	108.00	-1	2,768	-0.04%
2023/12/18	0	0.00	10	107.00	105.50	-10	2,771	-0.36%
2023/12/14	1	113.50	5	114.70	113.00	-4	2,829	-0.14%
2023/12/12	3	120.50	3	118.50	118.50	0	2,969	0.00%
2023/12/11	1	119.00	1	118.00	118.00	0	2,937	0.00%
2023/12/08	7	120.93	3	119.83	120.00	4	2,924	0.14%
2023/12/07	1	119.00	16	118.00	118.00	-15	2,850	-0.53%
2023/12/06	35	116.89	1	121.00	119.50	34	2,827	1.20%
2023/12/05	2	115.00	0	0.00	114.50	2	2,814	0.07%
2023/12/04	1	121.00	1	115.50	116.50	0	2,857	0.00%
2023/12/01	1	118.00	0	0.00	118.00	1	2,819	0.04%
2023/11/30	5	124.60	2	121.75	121.50	3	2,762	0.11%
2023/11/29	12	118.29	103	115.01	122.00	-91	2,565	-3.55%	大賣/
2023/11/28	101	110.66	0	0.00	111.50	101	2,344	4.31%	大買/鉅額交易
2023/11/27	1	108.50	1.1	105.17	105.00	-0.1	2,325	0.00%
2023/11/24	0	0.00	15	107.40	108.00	-15	2,287	-0.66%
2023/11/22	5	103.50	0	0.00	103.50	5	2,060	0.24%
2023/11/14	0	0.00	1	100.50	100.50	-1	1,986	-0.05%
2023/11/13	0	0.00	1	97.80	98.50	-1	1,945	-0.05%
2023/11/10	1	92.10	0	0.00	92.90	1	1,898	0.05%
2023/11/09	0	0.00	1	91.30	91.00	-1	1,869	-0.05%
2023/11/08	2	99.40	1	98.80	99.10	1	1,828	0.05%
2023/11/06	0	0.00	1	99.90	99.00	-1	1,811	-0.06%
2023/11/01	1	94.20	0	0.00	93.80	1	1,785	0.06%
2023/10/27	0	0.00	1	93.80	93.80	-1	1,784	-0.06%
2023/10/25	1	99.70	1	101.50	101.00	0	1,787	0.00%
2023/10/24	0	0.00	1	97.00	98.60	-1	1,793	-0.06%
2023/10/20	1	99.00	1	98.80	98.80	0	1,792	0.00%
2023/10/19	1	102.00	0	0.00	103.00	1	1,789	0.06%
2023/10/11	2	105.50	12	104.75	103.50	-10	1,757	-0.57%
2023/10/06	1	107.50	5	106.50	106.50	-4	1,741	-0.23%
2023/10/05	10	107.00	1	106.00	106.00	9	1,736	0.52%
2023/10/04	3	107.00	3	106.00	106.00	0	1,720	0.00%
2023/10/03	6	111.33	0	0.00	106.00	6	1,729	0.35%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,628	-0.06%
2023/09/27	1	107.50	0	0.00	107.00	1	1,579	0.06%
2023/09/26	0	0.00	1	109.00	107.00	-1	1,568	-0.06%
2023/09/25	1	108.00	1	110.03	108.00	0	1,549	0.00%
2023/09/20	2	106.50	2	104.00	104.00	0	1,403	0.00%
2023/09/19	0	0.00	6	106.50	105.00	-6	1,333	-0.45%
2023/09/18	0	0.00	4	109.00	108.00	-4	1,321	-0.30%
2023/09/15	2	105.53	3	107.00	105.50	-1	1,241	-0.08%
2023/09/12	6	97.68	2	97.00	98.30	4	1,236	0.32%
2023/09/11	0	0.00	1	96.50	96.70	-1	1,257	-0.08%
2023/09/08	1	101.00	0	0.00	97.10	1	1,251	0.08%
2023/09/07	3	102.00	1	101.50	101.00	2	1,220	0.16%
2023/09/01	3	90.30	3	91.50	90.50	0	1,160	0.00%
2023/08/31	20	91.73	20	89.29	88.30	0	1,166	0.00%
2023/08/30	0	0.00	1	82.50	85.90	-1	1,164	-0.09%
2023/08/24	1	82.00	0	0.00	81.00	1	1,308	0.08%
2023/08/01	0	0.00	1	95.30	94.20	-1	1,542	-0.06%
2023/07/31	1	94.00	3	93.90	94.40	-2	1,534	-0.13%
2023/07/19	0	0.00	2	97.90	96.60	-2	1,542	-0.13%
2023/07/18	1	100.50	0	0.00	100.50	1	1,547	0.06%
2023/07/17	0	0.00	1	103.00	103.50	-1	1,559	-0.06%
2023/07/14	8	106.00	0	0.00	105.00	8	1,577	0.51%
2023/07/10	1	106.50	0	0.00	103.50	1	1,777	0.06%
2023/07/07	1	105.00	0	0.00	105.00	1	1,882	0.05%
2023/07/03	0	0.00	1	113.00	113.50	-1	2,018	-0.05%
2023/06/30	1	112.00	0	0.00	112.50	1	2,105	0.05%
2023/06/29	8	107.00	8	108.00	109.00	0	2,262	0.00%
2023/06/21	1	111.00	1	109.50	111.00	0	2,768	0.00%
2023/06/19	1	114.00	0	0.00	114.00	1	2,756	0.04%
2023/06/16	1	112.00	0	0.00	113.50	1	2,703	0.04%
2023/06/08	0	0.00	15	112.33	110.00	-15	2,533	-0.59%
2023/06/07	16	114.94	2	111.75	114.00	14	2,508	0.56%
2023/06/06	1	110.50	0	0.00	110.50	1	2,481	0.04%
2023/06/05	1	111.50	11	109.55	112.00	-10	2,460	-0.41%
2023/06/02	0	0.00	15	109.17	108.50	-15	2,427	-0.62%
2023/05/31	27	112.13	23.1	107.24	112.00	3.9	2,416	0.16%
2023/05/29	20.1	105.50	1	105.00	105.00	19.1	2,322	0.82%
2023/05/26	2	101.50	2	100.00	99.30	0	2,300	0.00%
2023/05/25	1	100.50	10	100.75	101.00	-9	2,289	-0.39%
2023/05/24	0	0.00	10	101.00	101.00	-10	2,286	-0.44%
2023/05/23	2	103.50	12	104.92	103.50	-10	2,285	-0.44%
2023/05/22	43	103.92	12	104.88	104.50	31	2,267	1.37%
2023/05/09	1	104.00	0	0.00	99.30	1	2,194	0.05%
2023/05/03	0	0.00	1	99.50	98.60	-1	2,173	-0.05%
2023/04/20	1	110.50	12	106.25	103.00	-11	2,071	-0.53%
2023/04/19	2	111.75	4	109.50	110.50	-2	2,048	-0.10%
2023/04/18	8	115.31	2	116.25	110.50	6	2,023	0.30%
2023/04/17	1	110.50	0	0.00	111.00	1	1,943	0.05%
2023/04/13	4	116.00	7	112.79	108.50	-3	1,881	-0.16%
2023/04/12	57	118.27	2	117.75	115.00	55	1,798	3.06%
2023/04/11	8	108.25	17	112.09	115.50	-9	1,668	-0.54%
2023/04/10	1	105.00	0	0.00	105.00	1	1,553	0.06%
2023/04/07	9	106.78	8	104.50	107.00	1	1,529	0.07%
2023/03/30	40	106.38	40	105.25	103.50	0	1,333	0.00%
2023/03/29	36	102.24	176	100.78	101.50	-140	1,138	-12.30%	大賣/鉅額交易
2023/03/28	153	98.06	10	97.97	100.00	143	886	16.13%	大買/鉅額交易
2023/03/27	6	91.05	0	0.00	91.00	6	699	0.86%
2023/03/22	0	0.00	1	83.00	83.10	-1	532	-0.19%
2023/03/06	1	81.90	0	0.00	80.60	1	563	0.18%
2023/02/22	1	76.60	0	0.00	76.50	1	568	0.18%
2023/02/21	0	0.00	1	80.60	78.40	-1	579	-0.17%
2023/02/14	0	0.00	1	76.80	76.30	-1	670	-0.15%
2023/02/09	1	78.00	0	0.00	77.40	1	751	0.13%
2023/02/08	0	0.00	1	77.80	77.20	-1	750	-0.13%
2023/02/07	0	0.00	1	75.80	75.90	-1	750	-0.13%
2023/02/03	1	77.00	0	0.00	75.00	1	810	0.12%
2022/12/07	1	73.60	0	0.00	72.30	1	867	0.12%
2022/12/06	1	77.10	0	0.00	74.70	1	864	0.12%
2022/11/21	1	72.80	0	0.00	72.10	1	789	0.13%
2022/11/18	0	0.00	1	76.20	74.60	-1	785	-0.13%
2022/11/17	1	73.70	0	0.00	74.60	1	759	0.13%
2022/11/14	0	0.00	30	70.73	70.10	-30	699	-4.29%
2022/11/11	20	77.60	0	0.00	71.10	20	688	2.90%
2022/11/10	10	73.34	30	72.12	73.20	-20	653	-3.06%
2022/11/09	50	71.37	42	73.90	72.80	8	641	1.25%
2022/11/08	21	69.11	1	69.40	68.00	20	594	3.36%
2022/11/07	2	67.25	1	68.20	67.30	1	578	0.17%
2022/11/04	0	0.00	4	68.05	67.50	-4	566	-0.71%
2022/11/02	4	67.08	0	0.00	67.30	4	538	0.74%
2022/10/27	0	0.00	1	59.80	60.70	-1	473	-0.21%
2022/10/24	0	0.00	1	62.50	60.60	-1	465	-0.21%
2022/10/13	0	0.00	1	55.90	55.40	-1	474	-0.21%
2022/10/12	0	0.00	2	61.55	60.80	-2	473	-0.42%
2022/10/11	2	60.55	0	0.00	60.30	2	484	0.41%
2022/10/06	0	0.00	1	64.60	64.60	-1	495	-0.20%
2022/10/05	1	63.80	0	0.00	63.80	1	501	0.20%
2022/10/04	1	64.80	1	63.80	64.80	0	498	0.00%
2022/10/03	0	0.00	3	61.93	61.90	-3	493	-0.61%
2022/09/30	4	61.30	1	60.50	62.20	3	496	0.60%
2022/09/29	0	0.00	2	58.90	58.50	-2	490	-0.41%
2022/09/26	1	59.00	1	60.30	59.00	0	499	0.00%
2022/08/29	2	83.80	0	0.00	83.30	2	620	0.32%
2022/08/25	2	89.50	0	0.00	88.60	2	603	0.33%
2022/08/23	1	88.00	0	0.00	88.20	1	631	0.16%
2022/08/22	2	88.00	2	90.15	88.00	0	640	0.00%
2022/08/19	2	89.20	1	89.20	88.80	1	636	0.16%
2022/08/12	0	0.00	5	85.02	85.60	-5	637	-0.78%
2022/08/03	1	78.00	0	0.00	76.50	1	670	0.15%
2022/08/02	0	0.00	1	79.60	78.60	-1	678	-0.15%
2022/07/26	2	84.40	0	0.00	84.60	2	715	0.28%
2022/07/22	2	88.80	0	0.00	87.80	2	727	0.27%
2022/07/21	0	0.00	1	89.20	90.20	-1	742	-0.13%
2022/07/20	1	87.60	0	0.00	87.20	1	744	0.13%
2022/07/14	1	76.60	1	77.50	80.80	0	770	0.00%
2022/07/13	0	0.00	2	77.10	78.00	-2	766	-0.26%
2022/07/12	2	74.40	0	0.00	74.00	2	760	0.26%
2022/07/07	0	0.00	2	79.50	80.10	-2	768	-0.26%
2022/07/06	2	78.60	0	0.00	77.70	2	778	0.26%
2022/07/01	2	83.95	0	0.00	76.90	2	799	0.25%
2022/06/30	0	0.00	1	84.20	83.10	-1	791	-0.13%
2022/06/29	1	87.90	3	87.60	87.50	-2	793	-0.25%
2022/06/28	3	89.60	0	0.00	89.60	3	810	0.37%
2022/06/24	1	90.40	0	0.00	90.40	1	901	0.11%
2022/06/22	0	0.00	1	91.00	90.30	-1	960	-0.10%
2022/06/13	1	108.50	2	108.50	108.00	-1	1,419	-0.07%
2022/06/10	1	113.50	0	0.00	113.50	1	1,432	0.07%
2022/06/08	1	118.00	2	117.00	116.00	-1	1,437	-0.07%
2022/06/07	2	120.00	0	0.00	119.00	2	1,443	0.14%
2022/06/06	1	120.00	2	119.00	119.50	-1	1,457	-0.07%
2022/06/01	2	122.25	12	122.42	121.50	-10	1,509	-0.66%
2022/05/31	1	121.50	5	119.00	122.50	-4	1,544	-0.26%
2022/05/30	1	119.00	5	119.00	119.00	-4	1,592	-0.25%
2022/05/27	0	0.00	10	115.50	115.00	-10	1,604	-0.62%
2022/05/26	1	118.00	0	0.00	113.50	1	1,624	0.06%
2022/05/23	1	117.00	0	0.00	118.50	1	1,715	0.06%
2022/05/18	0	0.00	1	124.50	121.50	-1	2,011	-0.05%
2022/05/16	2	119.00	14	119.79	116.50	-12	2,319	-0.52%
2022/05/12	15	116.33	0	0.00	115.00	15	2,351	0.64%
2022/05/11	10	116.50	0	0.00	115.50	10	2,356	0.42%
2022/05/10	3	117.00	0	0.00	118.50	3	2,361	0.13%
2022/05/09	2	115.50	1	114.50	113.50	1	2,385	0.04%
2022/05/05	1	125.50	0	0.00	121.50	1	2,403	0.04%
2022/05/04	1	121.00	0	0.00	120.00	1	2,401	0.04%
2022/04/28	1	112.50	0	0.00	114.00	1	2,421	0.04%
2022/04/27	1	113.00	1	108.50	113.50	0	2,423	0.00%
2022/04/26	3	118.33	0	0.00	116.50	3	2,412	0.12%
2022/04/25	2	120.00	69	117.80	117.50	-67	2,426	-2.76%
2022/04/21	2	132.25	0	0.00	130.00	2	2,406	0.08%
2022/04/20	1	134.00	0	0.00	131.00	1	2,405	0.04%
2022/04/15	0	0.00	0.1	134.00	136.50	-0.1	2,483	0.00%
2022/04/14	2	135.25	0	0.00	133.50	2	2,515	0.08%
2022/04/13	2	137.25	4	136.00	136.50	-2	2,522	-0.08%
2022/04/12	2	134.00	5	132.90	134.50	-3	2,536	-0.12%
2022/04/11	1	138.00	1	137.00	131.00	0	2,538	0.00%
2022/04/08	5	140.40	2	142.00	138.50	3	2,530	0.12%
2022/04/07	1	142.00	3	141.00	138.00	-2	2,567	-0.08%
2022/04/06	3	144.67	0	0.00	143.00	3	2,567	0.12%
2022/04/01	0	0.00	1	144.50	145.00	-1	2,574	-0.04%
2022/03/31	2	145.75	2	147.75	144.50	0	2,613	0.00%
2022/03/30	11	152.27	19	149.89	147.00	-8	2,605	-0.31%
2022/03/29	10	150.15	4	148.63	150.50	6	2,566	0.23%
2022/03/28	1	141.50	0	0.00	147.00	1	2,580	0.04%
2022/03/25	1	144.50	21	145.24	144.50	-20	2,577	-0.78%
2022/03/24	0	0.00	22	150.30	149.50	-22	2,551	-0.86%
2022/03/23	49	153.27	25	150.38	151.00	24	2,534	0.95%
2022/03/22	30	147.93	0	0.00	147.50	30	2,441	1.23%
2022/03/21	6	145.17	2	146.50	146.00	4	2,421	0.17%
2022/03/18	27	144.46	21	144.10	148.00	6	2,410	0.25%
2022/03/17	4	136.13	4	134.00	138.00	0	2,325	0.00%
2022/03/16	14	131.04	0	0.00	128.00	14	2,359	0.59%
2022/03/11	15	137.33	12	136.50	137.00	3	2,551	0.12%
2022/03/10	23	138.70	0	0.00	140.00	23	2,631	0.87%
2022/03/09	7	135.07	0	0.00	136.00	7	2,695	0.26%
2022/03/04	1	146.00	5	146.00	146.00	-4	3,338	-0.12%
2022/03/03	1	147.50	1	149.50	148.00	0	3,533	0.00%
2022/03/02	0	0.00	2	143.00	144.50	-2	3,533	-0.06%
2022/03/01	3	142.17	1	142.50	142.50	2	3,563	0.06%
2022/02/25	11	138.68	0	0.00	137.50	11	3,608	0.30%
2022/02/24	3	141.00	0	0.00	135.50	3	3,641	0.08%
2022/02/22	1	142.00	0	0.00	141.00	1	3,785	0.03%
2022/02/18	2	152.75	4	151.75	151.50	-2	3,882	-0.05%
2022/02/17	1	144.50	40	150.25	148.00	-39	4,129	-0.94%
2022/02/16	41	150.50	2	148.50	151.00	39	4,169	0.94%
2022/02/11	1	138.50	1	138.50	139.00	0	4,962	0.00%
2022/02/07	0	0.00	3	132.67	135.50	-3	5,331	-0.06%
2022/01/18	0	0.00	1.2	138.17	136.00	-1.2	5,870	-0.02%
2022/01/17	0.2	135.50	0	0.00	137.00	0.2	6,004	0.00%
2022/01/11	1	135.50	0	0.00	134.00	1	6,343	0.02%
2022/01/10	1	138.50	0	0.00	139.50	1	6,400	0.02%
2022/01/06	2	141.00	2.2	141.77	141.50	-0.2	6,475	0.00%
2022/01/05	1.2	146.17	0.1	145.00	144.00	1.1	6,495	0.02%
2022/01/04	1	148.50	0	0.00	149.00	1	6,519	0.02%
2022/01/03	0	0.00	1	151.50	150.50	-1	6,560	-0.02%
2021/12/30	2	156.75	11	155.32	152.00	-9	6,599	-0.14%
2021/12/29	10	151.50	0	0.00	153.50	10	6,617	0.15%
2021/12/27	0	0.00	3	154.83	153.00	-3	6,731	-0.04%
2021/12/22	1	152.50	0	0.00	150.00	1	6,812	0.01%
2021/12/21	0	0.00	6	145.50	146.00	-6	6,788	-0.09%
2021/12/17	3	148.50	2	148.50	148.50	1	6,845	0.01%
2021/12/16	2	150.75	2	151.75	151.00	0	6,852	0.00%
2021/12/15	35	144.57	35	145.43	146.00	0	6,809	0.00%
2021/12/14	2	143.25	0	0.00	142.00	2	6,820	0.03%
2021/12/13	0	0.00	1.1	156.64	152.00	-1.1	6,764	-0.02%
2021/12/10	2	155.00	0	0.00	152.50	2	6,766	0.03%
2021/12/08	1	157.00	0	0.00	154.00	1	6,726	0.01%
2021/12/06	13.2	169.93	57	167.96	165.00	-43.8	6,633	-0.66%
2021/12/03	0.1	165.00	5	164.00	165.00	-4.9	6,640	-0.07%
2021/12/02	35	171.57	5	164.60	164.00	30	6,611	0.45%
2021/12/01	3	168.17	2	166.50	166.00	1	6,374	0.02%
2021/11/30	28	163.48	4	162.50	162.50	24	6,290	0.38%
2021/11/26	1	151.00	2	152.50	153.00	-1	6,189	-0.02%
2021/11/25	1	151.00	0	0.00	151.50	1	6,252	0.02%
2021/11/24	2	156.50	2	153.00	156.50	0	6,284	0.00%
2021/11/23	2	155.00	1	155.50	150.00	1	6,401	0.02%
2021/11/22	6	157.92	9	157.67	155.50	-3	6,707	-0.04%
2021/11/16	2	168.25	6	165.17	170.00	-4	6,873	-0.06%
2021/11/15	6	158.42	1	157.50	161.50	5	6,576	0.08%
2021/11/12	5	155.20	6	155.25	153.00	-1	6,642	-0.02%
2021/11/11	9	156.78	14	155.36	157.50	-5	6,604	-0.08%
2021/11/10	12	147.04	2	150.25	151.00	10	6,473	0.15%
2021/11/09	0	0.00	7	137.86	140.50	-7	6,221	-0.11%
2021/11/08	3	132.33	3	128.83	128.00	0	6,226	0.00%
2021/11/05	0	0.00	2	127.50	127.50	-2	6,299	-0.03%
2021/11/02	2	128.25	5	125.50	126.00	-3	6,655	-0.05%
2021/11/01	9	133.22	4	133.00	133.00	5	6,793	0.07%
2021/10/29	12	132.13	12	134.75	131.50	0	7,090	0.00%
2021/10/26	0	0.00	10	130.50	121.50	-10	8,095	-0.12%
2021/10/25	3	131.50	3	128.00	128.00	0	8,098	0.00%
2021/10/22	16	130.09	2	131.00	131.00	14	8,081	0.17%
2021/10/21	0	0.00	6	122.58	119.50	-6	8,185	-0.07%
2021/10/20	6	120.00	0	0.00	122.50	6	8,133	0.07%
2021/10/19	1	119.50	12	121.79	120.50	-11	8,127	-0.14%
2021/10/18	6	117.75	7	117.21	116.50	-1	8,152	-0.01%
2021/10/15	1	112.50	1	110.50	113.50	0	8,131	0.00%
2021/10/14	3	109.17	2	113.00	113.50	1	8,119	0.01%
2021/10/12	0	0.00	2	114.50	112.00	-2	8,320	-0.02%
2021/10/08	2	115.50	1	115.50	113.00	1	8,473	0.01%
2021/10/07	3	111.33	1	110.50	111.50	2	8,557	0.02%
2021/10/06	1	109.50	1	108.50	105.50	0	8,938	0.00%
2021/10/05	5	114.60	0	0.00	113.50	5	8,994	0.06%
2021/10/04	0	0.00	84	106.54	106.00	-84	8,931	-0.94%
2021/09/30	2	119.75	1	116.50	120.00	1	8,923	0.01%
2021/09/29	2	119.00	0	0.00	114.50	2	8,892	0.02%
2021/09/27	1	127.50	1	129.00	125.00	0	8,921	0.00%
2021/09/24	4	124.88	2	128.50	129.00	2	8,940	0.02%
2021/09/17	1	131.50	1	127.50	133.00	0	8,956	0.00%
2021/09/15	10	133.50	10	133.25	134.00	0	8,912	0.00%
2021/09/14	5	134.80	10	133.55	132.50	-5	8,859	-0.06%
2021/09/08	1	145.50	3	141.67	138.00	-2	8,715	-0.02%
2021/09/07	2	137.75	1	137.50	137.50	1	8,648	0.01%
2021/09/06	0	0.00	4	150.75	151.00	-4	8,645	-0.05%
2021/09/02	2	158.00	2	160.25	152.00	0	8,660	0.00%
2021/09/01	63	167.90	62	168.93	158.50	1	8,603	0.01%
2021/08/31	3	155.00	4	157.00	158.00	-1	8,366	-0.01%
2021/08/27	6	155.67	5	159.20	150.50	1	8,175	0.01%
2021/08/26	365	156.78	1,184	156.61	154.50	-819	7,998	-10.24%	大買/大賣/鉅額交易
2021/08/25	821	154.00	0	0.00	154.00	821	7,647	10.74%	大買/鉅額交易
2021/08/19	1	126.50	0	0.00	122.00	1	7,220	0.01%
2021/08/18	16	129.22	16	126.88	133.00	0	7,164	0.00%
2021/08/17	1	125.50	4	128.00	125.00	-3	7,025	-0.04%
2021/08/16	4	137.25	2	134.75	138.50	2	6,984	0.03%
2021/08/13	1	139.00	28	137.52	134.00	-27	6,860	-0.39%
2021/08/12	1	149.00	2	145.25	148.00	-1	6,682	-0.01%
2021/08/11	1	148.50	3	149.00	148.50	-2	6,569	-0.03%
2021/08/10	28	164.07	34	159.97	164.50	-6	6,444	-0.09%
2021/08/09	6	172.67	16	174.16	168.00	-10	6,301	-0.16%
2021/08/06	1	180.50	2	176.00	178.00	-1	6,187	-0.02%
2021/08/05	34	185.65	0	0.00	186.50	34	6,112	0.56%
2021/08/04	15	182.23	6	180.92	184.00	9	5,982	0.15%
2021/08/03	15	180.87	14	179.07	179.00	1	5,655	0.02%
2021/08/02	39	172.09	34	175.76	179.00	5	5,326	0.09%
2021/07/30	2	159.50	5	157.90	163.00	-3	4,954	-0.06%
2021/07/27	3	157.67	10	153.75	147.00	-7	4,632	-0.15%
2021/07/26	1	146.00	1	145.50	146.00	0	4,420	0.00%
2021/07/23	1	151.00	2	143.50	143.50	-1	4,438	-0.02%
2021/07/20	2	145.50	2	141.00	141.00	0	4,625	0.00%
2021/07/19	3	155.17	12	154.54	151.00	-9	4,602	-0.20%
2021/07/16	2	160.50	3	155.83	154.50	-1	4,584	-0.02%
2021/07/15	4	151.50	21	154.12	149.50	-17	4,457	-0.38%
2021/07/14	0	0.00	2	146.00	145.50	-2	4,304	-0.05%
2021/07/13	15	150.03	4	148.13	150.00	11	4,235	0.26%
2021/07/12	2	134.00	2	137.50	138.50	0	3,888	0.00%
2021/07/08	2	130.50	0	0.00	130.00	2	4,070	0.05%
2021/07/07	0	0.00	2	135.00	130.50	-2	4,227	-0.05%
2021/07/06	2	130.00	0	0.00	126.00	2	4,362	0.05%
2021/07/05	84	131.35	2	133.00	131.50	82	4,552	1.80%
2021/07/02	1	133.50	1	134.50	131.50	0	4,762	0.00%
2021/07/01	4	129.75	0	0.00	123.00	4	4,761	0.08%
2021/06/30	2	138.75	15	138.70	130.50	-13	4,878	-0.27%
2021/06/28	13	145.58	0	0.00	146.00	13	5,552	0.23%
2021/06/11	20	138.40	0	0.00	139.00	20	6,589	0.30%
2021/06/10	5	132.50	11	133.00	132.50	-6	6,810	-0.09%
2021/06/09	10	131.00	4	126.63	131.00	6	7,019	0.09%
2021/06/03	1	113.50	0	0.00	114.00	1	7,496	0.01%
2021/06/01	0	0.00	2	116.50	116.00	-2	7,503	-0.03%
2021/05/28	0	0.00	1	108.00	107.00	-1	7,429	-0.01%
2021/05/25	1	103.50	0	0.00	99.90	1	7,331	0.01%
2021/05/24	6	99.18	6	97.82	97.10	0	7,260	0.00%
2021/05/19	1	94.40	1	95.00	93.20	0	7,212	0.00%
2021/05/12	3	104.67	2	102.50	98.20	1	7,151	0.01%
2021/05/10	2	116.50	0	0.00	119.50	2	7,298	0.03%
2021/05/06	1	109.00	0	0.00	108.00	1	7,233	0.01%
2021/05/05	8	124.31	8	115.69	112.00	0	7,211	0.00%
2021/04/28	1	134.00	0	0.00	127.00	1	6,947	0.01%
2021/04/27	2	130.25	5	130.20	131.50	-3	6,851	-0.04%
2021/04/26	3	125.17	3	123.50	125.00	0	6,697	0.00%
2021/04/22	0	0.00	1	117.00	106.50	-1	6,576	-0.02%
2021/04/21	1	115.50	1	117.00	118.00	0	6,486	0.00%
2021/04/20	3	119.17	5	115.30	115.00	-2	6,433	-0.03%
2021/04/16	1	133.00	1	134.50	131.00	0	6,315	0.00%
2021/04/14	2	128.00	5	137.70	129.00	-3	6,094	-0.05%
2021/04/13	10	148.05	9	145.72	140.00	1	5,901	0.02%
2021/04/12	8	147.63	3.1	145.55	142.00	4.9	5,709	0.09%
2021/04/09	6	154.08	5	149.10	147.50	1	5,523	0.02%
2021/04/08	0	0.00	32	146.97	156.00	-32	5,285	-0.61%
2021/04/07	12	141.92	4	142.00	142.00	8	5,017	0.16%
2021/04/06	26	128.60	1	129.50	129.50	25	4,966	0.50%
2021/04/01	2	123.00	2	122.25	118.00	0	4,798	0.00%
2021/03/31	120	123.41	96	126.42	128.00	24	4,461	0.54%	大買/
2021/03/30	20	120.50	66	116.97	121.50	-46	4,015	-1.15%
2021/03/29	24	110.88	32	110.03	110.50	-8	3,844	-0.21%
2021/03/26	10	106.00	0	0.00	106.00	10	3,757	0.27%
2021/03/25	5	106.20	1	103.00	105.50	4	3,706	0.11%
2021/03/24	16.1	106.74	20	107.20	110.00	-3.9	3,627	-0.11%
2021/03/23	20	107.00	12	111.46	104.50	8	3,557	0.22%
2021/03/22	17	116.15	20	117.18	113.00	-3	3,393	-0.09%
2021/03/19	31	115.02	19	115.47	112.50	12	3,252	0.37%
2021/03/18	22	112.82	22	114.30	113.50	0	3,173	0.00%
2021/03/17	8	114.63	5	114.40	112.00	3	3,089	0.10%
2021/03/16	18	114.50	12	115.33	117.00	6	2,967	0.20%
2021/03/15	19	112.50	25	114.26	115.00	-6	2,684	-0.22%
2021/03/12	1	107.50	1	111.50	113.50	0	2,382	0.00%
2021/03/11	1	103.00	0	0.00	104.50	1	1,975	0.05%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/05	1	93.00	0	0.00	90.10	1	1,755	0.06%
2021/02/26	0	0.00	9	83.00	93.50	-9	1,750	-0.51%
2021/02/23	9	81.60	0	0.00	81.20	9	1,776	0.51%
2021/02/22	0	0.00	5	81.50	89.00	-5	1,705	-0.29%
2021/02/19	5	81.60	1	80.40	81.60	4	1,628	0.25%
2021/02/05	9	60.16	10	60.26	61.40	-1	1,536	-0.07%
2021/02/04	6	55.37	6	55.05	55.90	0	1,409	0.00%
2021/02/03	7	52.13	7	52.40	54.00	0	1,319	0.00%
2021/02/02	1	50.10	1	50.60	53.40	0	1,245	0.00%
2021/02/01	3	46.50	4	47.30	49.10	-1	1,041	-0.10%
2021/01/29	0.4	48.70	1	47.00	48.70	-0.6	935	-0.07%
2021/01/28	2	43.65	2	43.85	44.30	0	870	0.00%
2021/01/27	0	0.00	1	42.00	44.10	-1	809	-0.12%
2021/01/22	0	0.00	1	40.40	40.20	-1	721	-0.14%
2021/01/21	0	0.00	1	41.60	42.50	-1	696	-0.14%
2021/01/20	3	39.78	1	40.45	39.30	2	641	0.31%
2021/01/19	2	38.10	2	38.55	38.50	0	625	0.00%
2021/01/18	4	38.35	4	38.50	38.10	0	608	0.00%
2021/01/15	0	0.00	2	34.70	37.10	-2	557	-0.36%
2020/12/30	0	0.00	17	33.79	35.00	-17	496	-3.42%
2020/12/29	20	36.85	3	35.40	34.30	17	493	3.44%
2020/12/22	2	34.65	0	0.00	31.80	2	468	0.43%
2020/12/18	2	35.68	2	35.90	35.70	0	450	0.00%
2020/12/17	4	36.26	5	36.39	36.70	-1	428	-0.23%
2020/12/14	72	34.95	72	33.82	33.50	0	377	0.00%
2020/11/27	1	31.65	1	31.85	31.00	0	259	0.00%
2020/11/24	3	29.90	2	30.00	29.65	1	212	0.47%
2020/11/23	4	29.08	0	0.00	29.20	4	153	2.61%
2020/11/10	0	0.00	2	25.90	26.05	-2	104	-1.92%
2020/11/09	0	0.00	2	26.05	26.05	-2	103	-1.93%
2020/10/22	2	24.28	0	0.00	24.20	2	114	1.74%
2020/10/21	1	24.85	0	0.00	24.70	1	115	0.86%
2020/10/19	1	25.60	0	0.00	25.80	1	116	0.86%
2020/09/25	1	24.00	0	0.00	23.55	1	131	0.76%
2020/09/14	1	23.80	0	0.00	24.15	1	148	0.67%
2020/02/07	0.9	37.45	0	0.00	37.45	0.9	241	0.35%
2020/01/16	0	0.00	1	39.55	39.55	-1	169	-0.59%
2019/12/02	0	0.00	1	29.80	29.95	-1	71	-1.40%
2019/04/17	1	42.90	0	0.00	42.90	1	68	1.45%
2018/08/30	0	44.85	0	0.00	44.85	0	226	0.01%
2018/08/29	0.3	44.70	0	0.00	44.70	0.3	233	0.14%
2018/08/13	0	0.00	3	46.30	44.20	-3	271	-1.10%
2018/06/20	0	0.00	1	60.60	57.20	-1	854	-0.12%
2018/06/19	1	61.90	0	0.00	61.90	1	832	0.12%
2018/05/30	0	0.00	3	54.70	55.20	-3	842	-0.36%
2018/05/28	1	56.10	0	0.00	56.00	1	825	0.12%
2018/05/24	0	0.00	2	57.60	57.00	-2	823	-0.24%
2018/05/21	0	0.00	6	56.30	57.50	-6	817	-0.73%
2018/05/18	0	0.00	10	57.11	56.30	-10	816	-1.22%
2018/05/17	0	0.00	8	56.65	57.80	-8	816	-0.98%
2018/05/16	0	0.00	8	55.88	55.90	-8	808	-0.99%
2018/05/11	0	0.00	14	58.00	58.60	-14	804	-1.74%
2018/05/10	50.3	63.78	4	60.50	59.70	46.3	791	5.85%
2018/05/08	25	60.96	33	59.35	58.50	-8	742	-1.08%
2018/05/07	5	59.80	0	0.00	60.10	5	719	0.69%
2018/05/04	5	58.70	1	57.70	59.00	4	730	0.55%
2018/05/03	0	0.00	25	54.50	55.00	-25	748	-3.34%
2018/04/30	2	54.80	0	0.00	54.50	2	755	0.26%
2018/04/26	0	0.00	1	57.20	55.60	-1	747	-0.13%
2018/04/24	1	55.40	0	0.00	55.50	1	740	0.14%
2018/04/23	1	56.70	0	0.00	56.30	1	737	0.14%
2018/04/20	1	57.00	0	0.00	57.30	1	737	0.14%
2018/04/19	27	56.98	0	0.00	57.00	27	738	3.66%
2018/03/31	7	59.81	7	59.70	59.90	0	685	0.00%
2018/03/28	10	52.70	30	54.51	53.50	-20	548	-3.64%
2018/03/27	2	51.50	0	0.00	50.20	2	457	0.44%
2018/03/22	18	52.79	0	0.00	50.60	18	438	4.10%
2018/03/21	0	0.00	15	52.10	52.10	-15	436	-3.44%
2018/03/20	0	0.00	6	50.10	50.50	-6	423	-1.42%
2018/03/16	20	51.63	0	0.00	51.20	20	412	4.85%
2018/02/27	0	0.00	1	43.20	42.80	-1	358	-0.28%
2018/02/06	1	45.30	2	45.40	42.95	-1	340	-0.29%
2018/02/05	0	0.00	1	47.00	47.70	-1	329	-0.30%
2018/01/30	3	51.33	0.1	49.70	49.90	2.9	317	0.91%
2018/01/29	1	52.10	1	52.50	50.30	0	300	0.00%
2018/01/26	0	0.00	1	50.70	51.70	-1	267	-0.37%
2018/01/25	1	48.10	1	47.00	47.00	0	236	0.00%
2018/01/17	1	46.30	0	0.00	45.80	1	217	0.46%
2018/01/15	0	0.00	3	45.55	45.75	-3	210	-1.42%
2018/01/12	1	47.95	0	0.00	47.35	1	200	0.50%
2018/01/09	0	0.00	2	45.95	46.10	-2	168	-1.19%
2018/01/05	0	0.00	2	41.75	41.10	-2	112	-1.78%