泰福-KY (6541)-兆豐券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
81張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	38.60	38.60	-1	382	-0.26%
2024/03/14	0	0.00	0.3	55.20	55.10	-0.3	307	-0.11%
2024/03/08	3	56.30	0	0.00	56.50	3	324	0.92%
2023/11/02	0	0.00	1	69.90	69.70	-1	490	-0.20%
2023/11/01	0	0.00	1	71.40	69.70	-1	479	-0.21%
2023/10/31	0	0.00	8	75.70	72.50	-8	451	-1.77%
2023/10/30	0	0.00	20	75.33	75.00	-20	420	-4.76%
2023/10/27	40	74.02	10	74.50	74.50	30	381	7.85%
2023/09/06	0	0.00	35	61.16	61.00	-35	190	-18.36%
2023/09/04	0	0.00	0.3	63.20	63.00	-0.3	187	-0.18%
2023/08/30	0	0.00	50	61.25	61.20	-50	184	-27.12%
2023/08/25	0	0.00	2	64.30	64.30	-2	173	-1.15%
2023/08/23	0.1	60.00	0	0.00	59.70	0.1	159	0.06%
2023/08/16	0	0.00	50	67.46	68.60	-50	135	-37.01%
2023/08/15	0	0.00	20	69.16	68.70	-20	125	-15.89%
2023/08/10	0	0.00	10	67.64	68.30	-10	119	-8.40%
2023/08/08	0	0.00	10	64.74	65.30	-10	118	-8.47%
2023/08/02	0	0.00	5	67.56	67.00	-5	122	-4.07%
2023/05/22	0	0.00	0.1	82.00	80.70	-0.1	888	-0.01%
2023/05/18	0	0.00	9.2	81.18	81.20	-9.2	1,018	-0.91%
2023/05/15	0	0.00	0.2	81.50	80.70	-0.2	1,094	-0.02%
2023/02/24	25	37.09	0	0.00	37.75	25	1,626	1.54%
2023/02/20	1	37.50	80	38.14	38.35	-79	1,481	-5.33%
2023/02/14	5	47.89	120	47.80	48.50	-115	1,348	-8.53%	大賣/鉅額交易
2023/02/13	25	47.82	28	45.06	48.00	-3	1,278	-0.23%
2023/02/10	13	44.86	0	0.00	43.75	13	1,216	1.07%
2023/02/09	110	46.26	0	0.00	45.80	110	1,190	9.24%	大買/鉅額交易
2023/02/08	1	46.00	7	43.16	46.35	-6	1,155	-0.52%
2023/02/07	22	42.54	16	42.39	42.70	6	1,113	0.54%
2023/02/06	60	39.43	0	0.00	42.35	60	1,082	5.55%
2023/01/31	6	38.22	0	0.00	37.85	6	1,068	0.56%
2023/01/30	10	39.28	0	0.00	39.20	10	1,054	0.95%
2022/12/22	0	0.00	1	36.25	36.00	-1	1,060	-0.09%
2022/12/14	0	0.00	2	38.00	38.10	-2	1,097	-0.18%
2022/12/13	3	41.62	0	0.00	40.05	3	1,074	0.28%
2022/12/08	0	0.00	10	41.83	41.50	-10	1,126	-0.89%
2022/11/01	0	0.00	6	29.45	29.55	-6	1,074	-0.56%
2022/10/26	3	40.35	0	0.00	40.30	3	1,292	0.23%
2022/10/11	3	47.00	0	0.00	46.55	3	1,680	0.18%
2022/09/26	4	49.43	0	0.00	49.10	4	1,838	0.22%
2022/09/23	2	50.30	1	51.70	50.20	1	1,895	0.05%
2022/09/22	1	51.30	0	51.70	52.00	1	1,965	0.05%
2022/09/21	1	50.60	0	0.00	50.80	1	2,039	0.05%
2022/09/05	0.1	51.05	0	0.00	50.10	0.1	2,793	0.00%
2022/08/25	10	50.50	0	0.00	49.90	10	2,743	0.36%
2022/08/22	0	0.00	1	52.00	52.00	-1	2,662	-0.04%
2022/08/19	0	0.00	12	51.02	50.90	-12	2,654	-0.45%
2022/08/16	1	52.00	2	51.35	51.50	-1	2,627	-0.04%
2022/08/15	2	48.30	0	0.00	48.75	2	2,599	0.08%
2022/08/11	0	0.00	1	47.90	48.30	-1	2,592	-0.04%
2022/08/09	1	46.50	0	0.00	48.00	1	2,583	0.04%
2022/08/03	12	50.80	1	50.50	49.35	11	2,584	0.43%
2022/08/01	0	0.00	21	57.60	57.60	-21	2,468	-0.85%
2022/07/29	1	65.90	0	0.00	64.00	1	2,512	0.04%
2022/07/22	1	63.90	0	0.00	64.20	1	2,279	0.04%
2022/07/20	0	0.00	1	64.00	63.50	-1	2,254	-0.04%
2022/07/11	1	65.30	0	0.00	65.00	1	2,299	0.04%
2022/07/01	0	0.00	6	66.12	62.50	-6	2,225	-0.27%
2022/06/30	3	70.90	0	0.00	67.30	3	2,159	0.14%
2022/06/29	2	72.50	0	0.00	72.60	2	2,083	0.10%
2022/06/24	1	69.80	15	68.14	70.00	-14	1,917	-0.73%
2022/06/23	15	69.89	3	68.27	69.20	12	1,874	0.64%
2022/06/22	2	69.60	2	69.25	71.00	0	1,796	0.00%
2022/06/21	0	0.00	1	66.80	68.60	-1	1,679	-0.06%
2022/06/20	1	62.40	0	0.00	62.40	1	1,572	0.06%
2022/06/17	1	64.70	30	64.24	65.50	-29	1,489	-1.95%
2022/06/16	0	0.00	5	65.64	64.80	-5	1,425	-0.35%
2022/06/15	32	62.78	1	62.80	62.20	31	1,299	2.39%
2022/06/14	1	61.20	0	0.00	61.50	1	1,201	0.08%
2022/05/23	0	0.00	10	52.77	53.20	-10	1,046	-0.96%
2022/05/20	0	0.00	6	52.78	53.00	-6	1,058	-0.57%
2022/05/17	0	0.00	26	53.21	53.70	-26	1,078	-2.41%
2022/05/13	0	0.00	10	53.00	53.90	-10	1,076	-0.93%
2022/05/12	20	55.90	0	0.00	54.40	20	1,050	1.90%
2022/05/11	34	57.77	0	0.00	58.00	34	1,022	3.33%
2022/05/10	18	58.87	0	0.00	59.30	18	998	1.80%
2022/05/06	0	0.00	3	56.30	58.90	-3	945	-0.32%
2022/05/04	3	58.00	10	56.80	57.30	-7	888	-0.79%
2022/04/29	10	56.24	0	0.00	55.70	10	866	1.15%
2022/04/15	2	58.40	0	0.00	57.60	2	755	0.26%
2022/03/24	0	0.00	1	58.60	58.00	-1	912	-0.11%
2022/02/25	0	0.00	1	58.20	59.00	-1	1,536	-0.07%
2022/02/22	0	0.00	1	60.30	60.40	-1	1,545	-0.06%
2022/01/20	0	0.00	15	55.63	55.50	-15	1,424	-1.05%
2022/01/13	0	0.00	3	58.20	58.70	-3	1,525	-0.20%
2022/01/12	5	57.50	0	0.00	57.60	5	1,539	0.32%
2022/01/04	1	62.30	0	0.00	61.60	1	1,536	0.07%
2022/01/03	0	0.00	2	57.20	57.60	-2	1,506	-0.13%
2021/12/29	3	59.20	3	58.53	58.70	0	1,489	0.00%
2021/12/23	3	65.53	0	0.00	64.80	3	1,458	0.21%
2021/12/22	2	66.80	2	66.50	66.50	0	1,440	0.00%
2021/12/20	12	68.34	2	66.10	66.10	10	1,392	0.72%
2021/12/17	1	70.70	0	0.00	67.10	1	1,367	0.07%
2021/12/16	3	76.47	2	72.90	72.90	1	1,309	0.08%
2021/12/15	3	77.03	10	75.00	77.60	-7	1,255	-0.56%
2021/12/14	13	79.31	3	78.23	74.40	10	1,171	0.85%
2021/12/13	2	74.00	2	73.80	74.40	0	1,025	0.00%
2021/12/09	1	55.60	0	0.00	61.60	1	868	0.12%
2021/12/02	0	0.00	1	53.20	57.50	-1	749	-0.13%
2021/12/01	1	52.30	1	52.90	52.30	0	719	0.00%
2021/11/30	0	0.00	3	51.80	52.30	-3	714	-0.42%
2021/11/26	0	0.00	1	52.40	52.00	-1	706	-0.14%
2021/11/25	0	0.00	3	52.80	52.80	-3	699	-0.43%
2021/11/24	2	53.25	0	0.00	53.20	2	693	0.29%
2021/11/23	0	0.00	2	54.30	54.10	-2	684	-0.29%
2021/11/22	1	51.70	4	51.53	51.70	-3	662	-0.45%
2021/11/17	1	49.80	0	0.00	49.20	1	632	0.16%
2021/11/16	1	49.80	0	0.00	49.80	1	631	0.16%
2021/11/12	0	0.00	1	50.90	50.70	-1	633	-0.16%
2021/11/10	6	49.41	0	0.00	49.35	6	623	0.96%
2021/11/04	2	50.90	0	0.00	50.20	2	612	0.33%
2021/10/29	0	0.00	2	50.40	51.50	-2	594	-0.34%
2021/10/21	4	50.80	1	50.50	53.90	3	535	0.56%
2021/10/20	1	49.15	0	0.00	49.05	1	505	0.20%
2021/10/12	0	0.00	1	42.30	42.00	-1	444	-0.22%
2021/10/07	0	0.00	1	42.45	42.45	-1	442	-0.23%
2021/10/06	1	42.45	0	0.00	42.40	1	450	0.22%
2021/07/30	0	0.00	5	53.36	53.80	-5	792	-0.63%
2021/07/20	2	52.20	0	0.00	52.20	2	865	0.23%
2021/07/19	3	52.60	0	0.00	52.30	3	871	0.34%
2021/04/29	1	66.50	0	0.00	66.70	1	1,893	0.05%
2021/04/15	0	0.00	1	70.40	70.70	-1	1,674	-0.06%
2021/04/01	0	0.00	1	91.90	91.00	-1	1,398	-0.07%
2021/03/24	0	0.00	105	88.14	92.40	-105	1,225	-8.57%	大賣/鉅額交易
2021/03/23	5	78.50	2	77.40	84.00	3	1,158	0.26%
2021/03/19	0	0.00	1	72.20	73.00	-1	1,063	-0.09%
2021/03/18	2	74.75	6	75.55	73.60	-4	1,040	-0.38%
2021/03/17	5	68.10	0	0.00	74.20	5	961	0.52%
2021/03/05	0	0.00	100	63.02	66.00	-100	867	-11.53%
2021/03/03	0	0.00	18	66.72	64.00	-18	840	-2.14%
2021/03/02	29	63.20	110	61.23	63.10	-81	792	-10.22%	大賣/
2021/02/26	0	0.00	100	57.66	57.50	-100	753	-13.28%
2021/02/25	0	0.00	1	59.60	59.30	-1	723	-0.14%
2021/02/24	5	54.30	204	54.30	54.30	-199	615	-32.33%	大賣/鉅額交易
2021/01/05	0	0.00	1	37.20	37.20	-1	410	-0.24%
2020/12/25	0	0.00	31	37.00	36.90	-31	365	-8.49%
2020/12/24	30	37.23	1	37.20	37.15	29	349	8.29%
2020/10/15	0	0.00	1	38.70	38.35	-1	280	-0.36%
2020/08/28	1	40.50	0	0.00	40.25	1	719	0.14%
2020/07/14	1	48.40	0	0.00	48.50	1	1,007	0.10%
2020/07/10	1	55.40	1	57.30	53.90	0	968	0.00%
2020/07/09	1	53.00	1	55.20	55.20	0	884	0.00%
2020/06/10	0	0.00	7	48.35	52.00	-7	753	-0.93%
2020/06/09	7	47.96	0	0.00	48.00	7	738	0.95%
2020/06/04	0	0.00	1	45.90	47.20	-1	751	-0.13%
2020/06/02	1	43.95	0	0.00	43.90	1	770	0.13%
2020/05/28	0	0.00	1	44.70	44.05	-1	764	-0.13%
2020/05/26	1	48.30	0	0.00	48.35	1	755	0.13%
2020/05/22	2	50.85	1	50.70	49.90	1	750	0.13%
2020/05/21	6	51.37	7	51.34	51.10	-1	717	-0.14%
2020/05/20	2	47.65	3	47.98	48.20	-1	629	-0.16%
2020/05/06	0	0.00	29	41.75	39.35	-29	533	-5.44%
2020/05/05	0	0.00	1	38.00	39.30	-1	530	-0.19%
2020/04/27	56	38.14	0	0.00	38.20	56	537	10.42%
2020/04/15	0	0.00	1	35.00	34.90	-1	516	-0.19%
2020/03/30	1	30.10	0	0.00	30.40	1	543	0.18%
2020/03/26	1	30.00	0	0.00	30.70	1	551	0.18%
2020/03/20	20	28.05	0	0.00	28.05	20	637	3.14%
2020/03/13	10	34.75	0	0.00	35.95	10	637	1.57%
2020/03/06	2	47.48	1	47.00	48.45	1	677	0.15%
2020/02/27	0	0.00	1	45.35	44.45	-1	685	-0.15%
2020/02/25	1	48.85	0	0.00	47.55	1	679	0.15%
2020/01/02	0	0.00	1	44.85	44.55	-1	734	-0.14%
2019/12/20	30	46.10	0	0.00	45.10	30	676	4.43%
2019/12/19	0	0.00	1	42.75	44.20	-1	597	-0.17%
2019/12/16	0	0.00	1	39.60	39.60	-1	572	-0.17%
2019/12/13	0	0.00	2	37.30	37.60	-2	556	-0.36%
2019/12/09	53	40.56	0	0.00	40.45	53	507	10.45%
2019/12/05	0	0.00	2	47.00	46.45	-2	435	-0.46%
2019/12/04	2	47.00	0	0.00	46.35	2	414	0.48%
2019/12/02	0	0.00	2	48.10	48.00	-2	401	-0.50%
2019/11/27	0	0.00	1	48.40	48.20	-1	369	-0.27%
2019/11/25	2	48.05	0	0.00	48.00	2	359	0.56%
2019/11/22	1	48.30	2	48.45	48.40	-1	355	-0.28%
2019/11/21	0	0.00	1	48.15	48.25	-1	344	-0.29%
2019/11/19	0	0.00	1	48.00	48.00	-1	337	-0.30%
2019/11/18	1	47.95	0	0.00	47.90	1	336	0.30%
2019/11/15	1	47.90	0	0.00	47.90	1	336	0.30%
2019/11/11	1	50.00	0	0.00	48.95	1	317	0.32%
2019/11/05	1	50.00	0	0.00	50.30	1	292	0.34%
2019/10/30	50	50.76	0	0.00	51.00	50	250	19.97%
2019/10/29	40	53.39	65	53.19	52.50	-25	237	-10.52%
2019/10/28	20	55.50	0	0.00	55.50	20	223	8.95%
2019/10/25	40	56.31	0	0.00	56.00	40	216	18.44%
2019/10/21	30	55.50	0	0.00	55.00	30	216	13.88%
2019/09/26	0	0.00	2	68.00	67.20	-2	215	-0.93%
2019/09/04	0	0.00	5	70.10	70.00	-5	219	-2.28%
2019/08/30	65	69.71	0	0.00	69.30	65	218	29.70%
2019/07/30	0	0.00	1	72.20	72.00	-1	220	-0.45%
2019/07/24	1	79.60	0	0.00	78.40	1	205	0.49%
2019/07/23	0	0.00	1	80.60	79.60	-1	202	-0.49%
2019/07/16	1	77.40	0	0.00	79.00	1	164	0.61%
2019/06/19	0	0.00	1	77.80	77.00	-1	174	-0.57%
2019/06/05	0	0.00	1	76.00	75.30	-1	170	-0.59%
2019/05/14	0	0.00	1	65.20	65.50	-1	195	-0.51%
2019/05/02	1	70.80	0	0.00	71.00	1	208	0.48%
2019/04/19	0	0.00	1	73.20	73.00	-1	223	-0.45%
2019/04/11	0	0.00	1	72.90	72.90	-1	217	-0.46%
2019/04/10	0	0.00	1	73.20	73.20	-1	219	-0.46%
2019/04/08	1	72.90	1	72.60	72.60	0	225	0.00%
2019/04/02	1	73.90	1	73.60	73.60	0	226	0.00%
2019/03/27	0	0.00	2	73.75	74.30	-2	220	-0.91%
2019/03/18	1	74.10	1	73.40	73.40	0	225	0.00%
2019/03/13	0	0.00	1	76.10	75.70	-1	227	-0.44%
2019/03/08	1	75.50	0	0.00	75.30	1	234	0.43%
2019/03/04	0	0.00	5	75.80	76.00	-5	249	-2.00%
2019/02/27	1	74.40	0	0.00	75.50	1	249	0.40%
2019/02/26	6	75.00	1	75.20	75.70	5	254	1.96%
2019/02/25	2	75.40	0	0.00	74.70	2	277	0.72%
2019/02/22	4	76.83	2	76.50	76.40	2	279	0.71%
2019/02/21	1	75.70	1	76.60	76.80	0	280	0.00%
2019/02/20	2	77.80	0	0.00	76.80	2	278	0.72%
2019/02/11	0	0.00	1	69.30	70.40	-1	244	-0.41%
2019/01/30	1	68.60	1	68.90	68.60	0	239	0.00%
2019/01/29	1	68.30	0	0.00	68.50	1	241	0.41%
2019/01/23	0	0.00	3	69.27	68.50	-3	243	-1.23%
2019/01/18	1	66.60	1	66.70	66.60	0	259	0.00%
2019/01/17	2	66.65	0	0.00	66.50	2	268	0.75%
2019/01/16	1	66.80	0	0.00	66.90	1	269	0.37%
2019/01/10	4	66.65	4	68.03	68.30	0	266	0.00%
2019/01/04	1	62.60	2	63.30	63.10	-1	266	-0.38%
2019/01/03	1	62.10	0	0.00	63.00	1	280	0.36%
2018/12/07	0	0.00	1	61.10	61.00	-1	386	-0.26%
2018/12/06	0	0.00	3	60.90	60.10	-3	387	-0.77%
2018/12/05	1	63.30	0	0.00	62.40	1	388	0.26%
2018/11/30	1	65.40	0	0.00	64.70	1	407	0.25%
2018/11/29	2	64.50	1	64.60	64.20	1	442	0.23%
2018/11/23	1	62.90	0	0.00	60.40	1	434	0.23%
2018/11/22	18	62.51	0	0.00	62.30	18	432	4.17%
2018/10/29	89	56.35	40	53.28	57.00	49	449	10.90%
2018/10/25	0	0.00	10	60.03	58.00	-10	437	-2.28%
2018/10/17	10	67.05	0	0.00	67.00	10	452	2.21%
2018/10/11	100	65.70	0	0.00	65.70	100	436	22.93%
2018/10/03	10	79.86	0	0.00	78.70	10	377	2.65%
2018/09/05	0	0.00	1	78.20	81.00	-1	307	-0.33%
2018/09/04	0	0.00	11	82.17	82.10	-11	266	-4.13%
2018/08/22	1	85.10	0	0.00	85.00	1	300	0.33%
2018/08/17	0	0.00	15	85.70	85.10	-15	318	-4.71%
2018/08/13	35	85.39	0	0.00	84.80	35	346	10.10%
2018/08/09	12	86.98	0	0.00	87.00	12	346	3.46%
2018/08/08	0	0.00	8	87.55	87.50	-8	360	-2.22%
2018/08/02	10	88.00	0	0.00	87.80	10	405	2.47%
2018/07/25	10	87.96	0	0.00	88.70	10	503	1.99%
2018/07/24	30	87.98	0	0.00	88.40	30	507	5.91%
2018/06/13	0	0.00	38	100.74	100.00	-38	812	-4.68%
2018/05/21	0	0.00	1	123.50	123.00	-1	837	-0.12%
2018/05/07	1	122.50	0	0.00	123.00	1	748	0.13%
2018/04/30	15	115.63	0	0.00	114.00	15	695	2.16%
2018/04/26	25	115.30	20	118.63	110.50	5	673	0.74%
2018/04/25	20	120.00	1	117.50	120.00	19	650	2.92%
2018/04/11	0	0.00	3	102.50	103.00	-3	574	-0.52%
2018/03/28	0	0.00	2	100.50	100.50	-2	495	-0.40%
2018/03/23	4	99.70	0	0.00	99.80	4	477	0.84%
2018/03/22	0	0.00	3	100.50	100.50	-3	469	-0.64%
2018/03/20	0	0.00	5	111.00	110.00	-5	425	-1.17%
2018/03/09	5	90.82	0	0.00	91.10	5	315	1.58%
2018/02/02	0	0.00	2	85.30	85.10	-2	304	-0.66%
2018/01/16	1	79.10	0	0.00	78.70	1	572	0.17%
2018/01/10	1	76.70	0	0.00	76.80	1	564	0.18%
2018/01/04	1	75.30	0	0.00	74.50	1	559	0.18%