正基 (6546)-兆豐券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	78	144.79	0	0.00	145.00	78	2,751	2.83%
2024/05/15	24	146.94	2	146.50	145.00	22	2,833	0.78%
2024/05/14	1	146.50	2	144.50	146.00	-1	2,892	-0.03%
2024/05/13	1	139.00	0	0.00	139.00	1	2,894	0.03%
2024/05/09	3	139.00	0	0.00	138.50	3	3,001	0.10%
2024/05/07	5	133.60	87	136.80	136.00	-82	3,128	-2.62%
2024/05/06	80	129.91	1	130.00	129.00	79	3,212	2.46%
2024/05/03	0	0.00	6	129.00	127.00	-6	3,250	-0.18%
2024/04/29	11	121.64	0	0.00	123.50	11	3,363	0.33%
2024/04/24	1	127.00	0	0.00	127.00	1	3,403	0.03%
2024/04/23	3	125.67	0	0.00	127.00	3	3,407	0.09%
2024/04/19	3	119.50	0	0.00	119.50	3	3,410	0.09%
2024/04/17	1	124.00	2	123.50	125.00	-1	3,487	-0.03%
2024/04/15	1	129.00	1	132.50	128.50	0	3,483	0.00%
2024/04/11	1	138.50	1	140.50	139.50	0	3,487	0.00%
2024/04/10	3	141.33	1	141.50	141.00	2	3,531	0.06%
2024/04/09	0	0.00	1	136.50	134.50	-1	3,491	-0.03%
2024/04/08	1	133.00	1	132.00	133.50	0	3,483	0.00%
2024/04/03	0	0.00	3	126.00	129.00	-3	3,478	-0.09%
2024/04/02	1	127.00	0	0.00	128.00	1	3,486	0.03%
2024/04/01	53	128.21	0	0.00	127.50	53	3,543	1.50%
2024/03/29	4	129.63	2	128.50	128.00	2	3,564	0.06%
2024/03/28	3	127.50	1	129.50	127.50	2	3,622	0.06%
2024/03/27	1	122.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	1	130.50	2	130.25	124.50	-1	3,936	-0.03%
2024/03/25	1	135.50	0	0.00	133.00	1	3,955	0.03%
2024/03/20	1	135.00	0	0.00	130.50	1	4,184	0.02%
2024/03/19	2	137.50	3	143.83	140.50	-1	4,342	-0.02%
2024/03/18	0	0.00	2	129.25	135.00	-2	4,410	-0.05%
2024/03/15	1	122.00	1	125.50	123.00	0	4,502	0.00%
2024/03/14	2	120.00	2	121.00	120.50	0	4,472	0.00%
2024/03/13	2	120.25	3	118.50	118.50	-1	4,463	-0.02%
2024/03/12	8	128.06	11	130.23	127.00	-3	4,409	-0.07%
2024/03/11	12	125.88	1	123.00	126.00	11	4,379	0.25%
2024/03/08	0	0.00	104	125.93	121.50	-104	4,332	-2.40%	大賣/鉅額交易
2024/03/07	8	146.38	22	135.95	135.00	-14	4,219	-0.33%
2024/03/06	20	152.03	0	0.00	150.00	20	4,076	0.49%
2024/03/05	14	152.04	23	153.28	154.50	-9	4,043	-0.22%
2024/03/04	9	152.28	3	152.17	152.50	6	3,969	0.15%
2024/02/29	1	143.50	0	0.00	143.00	1	3,869	0.03%
2024/02/27	120	142.43	120	137.10	138.00	0	3,876	0.00%	大買/大賣/
2024/02/26	0	0.00	1	145.50	141.00	-1	3,847	-0.03%
2024/02/23	4	148.00	12	147.33	146.00	-8	3,801	-0.21%
2024/02/22	6	152.58	2	152.75	153.00	4	3,731	0.11%
2024/02/21	39	149.76	4	148.25	150.00	35	3,660	0.96%
2024/02/20	4	146.38	0	0.00	143.50	4	3,603	0.11%
2024/02/19	9	148.83	1	154.00	146.50	8	3,550	0.23%
2024/02/16	2	152.00	4	152.25	149.00	-2	3,485	-0.06%
2024/02/15	55	145.87	4	146.13	146.50	51	3,373	1.51%
2024/02/01	1	139.00	19	141.68	137.00	-18	3,143	-0.57%
2024/01/31	1	135.00	0	0.00	133.00	1	3,040	0.03%
2024/01/30	3	133.50	29	136.31	137.00	-26	2,982	-0.87%
2024/01/29	33	134.61	69	136.57	135.00	-36	2,848	-1.26%
2024/01/26	2	129.50	2	125.25	129.50	0	2,689	0.00%
2024/01/25	1	126.00	0	0.00	123.50	1	2,632	0.04%
2024/01/24	192	124.98	1	125.00	125.50	191	2,594	7.36%	大買/鉅額交易
2024/01/23	0	0.00	2	117.50	118.00	-2	2,510	-0.08%
2024/01/22	0	0.00	4	116.63	119.50	-4	2,482	-0.16%
2024/01/18	3	112.00	2	113.75	113.00	1	2,424	0.04%
2024/01/17	3	112.00	13	111.00	113.00	-10	2,413	-0.41%
2024/01/16	1	115.00	1	117.00	115.00	0	2,385	0.00%
2024/01/15	2	113.25	2	115.75	116.00	0	2,370	0.00%
2024/01/12	5	113.50	3	114.00	112.50	2	2,328	0.09%
2024/01/11	4	119.50	2	119.25	118.00	2	2,288	0.09%
2024/01/10	1	112.00	0	0.00	112.50	1	2,205	0.05%
2024/01/05	83	111.63	80	112.41	113.50	3	2,144	0.14%
2024/01/04	70	116.76	51	112.16	112.00	19	2,098	0.91%
2024/01/03	12	121.38	18	122.11	124.00	-6	1,999	-0.30%
2024/01/02	9	122.33	182	123.37	123.00	-173	1,946	-8.89%	大賣/鉅額交易
2023/12/29	200	118.30	0	0.00	120.00	200	1,906	10.49%	大買/鉅額交易
2023/12/27	92	116.98	118	117.51	118.00	-26	1,855	-1.40%	大賣/
2023/12/26	0	0.00	4	121.00	121.50	-4	1,791	-0.22%
2023/12/25	6	121.92	14	122.29	122.00	-8	1,755	-0.46%
2023/12/22	54	121.93	27	124.20	123.50	27	1,678	1.61%
2023/12/21	66	114.73	54	116.62	119.00	12	1,465	0.82%
2023/12/20	37	109.96	0	0.00	110.00	37	1,310	2.82%
2023/12/19	32	108.64	5	110.90	111.00	27	1,252	2.16%
2023/12/18	15	114.10	26	115.85	116.00	-11	1,177	-0.93%
2023/12/15	1	106.00	0	0.00	108.50	1	1,062	0.09%
2023/12/14	40	114.64	4	111.62	117.00	36	963	3.74%
2023/12/13	10	111.75	10	111.80	114.50	0	737	0.00%
2023/12/12	0	0.00	3	99.83	104.50	-3	573	-0.52%
2023/12/06	0	0.00	1	93.10	93.60	-1	397	-0.25%
2023/12/04	0	0.00	1	93.20	93.50	-1	390	-0.26%
2023/11/28	1	91.20	229	91.64	91.30	-228	379	-60.05%	大賣/鉅額交易
2023/11/27	0	0.00	81	91.40	91.40	-81	375	-21.59%
2023/11/24	0	0.00	240	92.43	91.40	-240	371	-64.69%	大賣/鉅額交易
2023/11/15	0	0.00	1	86.20	86.00	-1	313	-0.32%
2023/10/20	0	0.00	10	80.77	81.40	-10	491	-2.04%
2023/10/19	0	0.00	5	81.50	81.40	-5	540	-0.93%
2023/10/03	1	84.90	0	0.00	84.50	1	1,018	0.10%
2023/09/21	0	0.00	10	83.75	83.10	-10	1,173	-0.85%
2023/09/12	0	0.00	5	88.20	88.00	-5	1,250	-0.40%
2023/09/11	1	88.80	5	89.52	88.20	-4	1,286	-0.31%
2023/09/07	0	0.00	1	91.90	92.00	-1	1,329	-0.08%
2023/09/05	0	0.00	1	91.90	92.30	-1	1,356	-0.07%
2023/09/04	1	89.50	5	89.50	89.70	-4	1,354	-0.30%
2023/08/31	1	92.10	0	0.00	91.60	1	1,358	0.07%
2023/08/30	8	90.79	1	92.20	91.40	7	1,367	0.51%
2023/08/29	2	87.85	0	0.00	88.00	2	1,362	0.15%
2023/08/28	1	87.00	0	0.00	87.00	1	1,366	0.07%
2023/08/25	2	87.95	0	0.00	87.30	2	1,382	0.14%
2023/08/24	2	87.45	0	0.00	86.10	2	1,382	0.14%
2023/08/23	3	86.77	0	0.00	87.30	3	1,384	0.22%
2023/08/21	1	86.00	0	0.00	86.00	1	1,397	0.07%
2023/08/17	1	87.10	0	0.00	88.40	1	1,417	0.07%
2023/08/11	2	89.70	0	0.00	88.30	2	1,432	0.14%
2023/08/10	0	0.00	10	89.38	88.90	-10	1,438	-0.70%
2023/08/07	3	95.27	0	0.00	95.40	3	1,424	0.21%
2023/08/01	1	98.50	1	99.80	99.00	0	1,411	0.00%
2023/07/31	10	97.28	3	97.63	98.10	7	1,368	0.51%
2023/07/28	3	97.30	0	0.00	95.50	3	1,339	0.22%
2023/07/26	1	92.70	5	92.90	92.40	-4	1,310	-0.31%
2023/07/24	2	98.15	5	93.76	93.00	-3	1,268	-0.24%
2023/07/21	0	0.00	5	98.00	99.10	-5	1,220	-0.41%
2023/07/20	0	0.00	9	101.44	100.00	-9	1,175	-0.77%
2023/07/19	5	104.80	7	103.29	103.00	-2	1,113	-0.18%
2023/07/18	3	99.10	3	97.87	98.50	0	949	0.00%
2023/07/17	5	91.00	1	88.80	91.00	4	827	0.48%
2023/07/14	1	83.70	0	0.00	85.00	1	802	0.12%
2023/07/07	5	90.50	0	0.00	86.10	5	787	0.64%
2023/07/06	0	0.00	127	85.07	88.80	-127	732	-17.34%	大賣/鉅額交易
2023/07/05	0	0.00	5	81.00	80.80	-5	675	-0.74%
2023/06/29	5	86.90	0	0.00	85.80	5	664	0.75%
2023/06/28	5	86.10	0	0.00	86.30	5	667	0.75%
2023/06/27	5	84.00	0	0.00	82.50	5	661	0.76%
2023/06/21	20	89.04	1	87.90	89.40	19	742	2.56%
2023/06/19	100	88.94	0	0.00	89.10	100	745	13.42%
2023/06/16	310	89.77	0	0.00	89.00	310	742	41.76%	大買/鉅額交易
2023/06/15	241	90.04	21	90.68	90.20	220	749	29.33%	大買/鉅額交易
2023/06/14	20	91.10	0	0.00	90.20	20	716	2.79%
2023/06/13	2	90.45	2	91.00	90.50	0	705	0.00%
2023/06/12	0	0.00	1	88.50	88.50	-1	676	-0.15%
2023/06/08	0	0.00	1	88.30	86.30	-1	650	-0.15%
2023/05/26	0	0.00	3	85.20	84.80	-3	651	-0.46%
2023/05/24	3	88.70	0	0.00	88.30	3	654	0.46%
2023/05/19	0	0.00	1	84.80	85.20	-1	671	-0.15%
2023/05/11	0	0.00	4	82.50	81.80	-4	812	-0.49%
2023/05/10	0	0.00	3	85.87	85.50	-3	837	-0.36%
2023/05/09	8	87.39	0	0.00	85.50	8	869	0.92%
2023/04/25	0	0.00	1	80.60	79.00	-1	1,092	-0.09%
2023/04/21	1	82.10	0	0.00	80.80	1	1,092	0.09%
2023/04/12	1	87.90	0	0.00	87.80	1	1,059	0.09%
2023/04/10	1	87.10	0	0.00	87.00	1	1,052	0.10%
2023/04/06	0	0.00	2	88.00	87.40	-2	1,048	-0.19%
2023/03/28	1	89.00	0	0.00	89.00	1	1,025	0.10%
2023/03/24	2	90.30	0	0.00	90.00	2	943	0.21%
2023/03/22	0	0.00	1	85.50	86.60	-1	877	-0.11%
2023/03/21	1	84.70	0	0.00	84.70	1	868	0.12%
2023/03/15	2	81.70	0	0.00	80.60	2	864	0.23%
2023/03/14	0	0.00	33	80.57	80.60	-33	879	-3.75%
2023/03/02	0	0.00	1	82.70	82.70	-1	1,000	-0.10%
2023/02/13	0	0.00	7	85.39	84.30	-7	1,162	-0.60%
2023/02/10	0	0.00	1	88.50	86.70	-1	1,161	-0.09%
2023/02/08	0	0.00	3	88.17	88.20	-3	1,054	-0.28%
2023/02/07	2	88.75	0	0.00	88.50	2	1,027	0.19%
2023/02/06	2	87.70	3	89.40	88.30	-1	1,007	-0.10%
2023/02/03	9	83.96	4	86.85	87.70	5	949	0.53%
2022/11/25	0	0.00	3	79.40	77.90	-3	958	-0.31%
2022/11/18	5	82.50	0	0.00	80.30	5	1,088	0.46%
2022/11/14	0	0.00	86	72.03	73.10	-86	1,113	-7.73%
2022/11/10	0.1	73.50	0	0.00	71.90	0.1	1,177	0.00%
2022/11/08	0	0.00	108	80.23	77.40	-108	1,225	-8.82%	大賣/鉅額交易
2022/10/27	0	0.00	26	76.15	78.40	-26	1,617	-1.61%
2022/10/21	0	0.00	39	80.42	79.00	-39	1,653	-2.36%
2022/10/14	0	0.00	22	85.02	84.50	-22	1,732	-1.27%
2022/10/12	0	0.00	52	91.02	92.20	-52	1,746	-2.98%
2022/10/11	0	0.00	1	96.00	92.30	-1	1,763	-0.06%
2022/10/06	0	0.00	1	105.00	104.00	-1	1,864	-0.05%
2022/09/27	0	0.00	1	114.00	115.50	-1	2,105	-0.05%
2022/09/20	0	0.00	150	115.11	116.00	-150	2,119	-7.08%	大賣/鉅額交易
2022/09/15	0	0.00	2	125.75	122.00	-2	2,128	-0.09%
2022/09/08	0	0.00	1	128.50	128.50	-1	2,195	-0.05%
2022/09/07	1	130.00	0	0.00	127.00	1	2,233	0.04%
2022/09/06	1	134.00	1	131.56	130.50	0	2,293	0.00%
2022/09/05	2	137.50	0	0.00	139.00	2	2,312	0.09%
2022/08/31	1	138.50	1	142.00	142.50	0	2,356	0.00%
2022/08/30	0	141.50	0	0.00	142.00	0	2,369	0.00%
2022/08/26	1	148.00	1	150.50	142.50	0	2,395	0.00%
2022/08/25	1	147.00	1	149.50	145.50	0	2,381	0.00%
2022/08/24	1	138.00	1	145.50	144.00	0	2,303	0.00%
2022/08/23	1	139.50	1	139.00	138.50	0	2,269	0.00%
2022/08/19	1	143.50	2	145.75	142.00	-1	2,256	-0.04%
2022/08/18	12	137.67	30	140.88	144.00	-18	2,231	-0.81%
2022/08/17	20	138.88	0	0.00	135.00	20	2,217	0.90%
2022/08/16	7	136.50	8	139.00	136.50	-1	2,177	-0.05%
2022/08/15	1	133.50	5	130.20	133.00	-4	2,103	-0.19%
2022/08/12	1	128.50	2	129.72	131.00	-1	2,059	-0.05%
2022/08/11	41	124.66	3	124.83	126.00	38	2,006	1.89%
2022/08/10	3	120.33	0	0.00	120.00	3	1,970	0.15%
2022/08/09	10	127.80	2	126.25	126.50	8	1,935	0.41%
2022/08/08	3	128.67	2	129.75	126.50	1	1,883	0.05%
2022/08/05	1	127.50	0	0.00	127.50	1	1,757	0.06%
2022/08/04	90	117.72	0	0.00	117.50	90	1,678	5.36%
2022/08/02	5	118.00	0	0.00	115.00	5	1,614	0.31%
2022/08/01	0	122.50	0	0.00	123.50	0	1,583	0.00%
2022/07/29	0	124.05	0	0.00	123.50	0	1,573	0.00%
2022/07/28	5	121.00	0	0.00	120.50	5	1,568	0.32%
2022/07/26	0	0.00	61	122.74	120.50	-61	1,544	-3.95%
2022/07/25	0	0.00	450	123.85	126.50	-450	1,522	-29.55%	大賣/鉅額交易
2022/07/20	19	131.11	19	130.47	127.00	0	1,442	0.00%
2022/07/18	4	129.25	1	128.50	128.50	3	1,404	0.21%
2022/07/15	0	0.00	1	131.50	127.00	-1	1,376	-0.07%
2022/07/14	1	128.50	1	127.50	128.50	0	1,331	0.00%
2022/07/13	201	124.94	0	0.00	122.50	201	1,269	15.84%	大買/鉅額交易
2022/07/12	10	121.00	10	119.60	116.00	0	1,209	0.00%
2022/07/11	1	117.50	1	115.00	113.50	0	1,146	0.00%
2022/07/08	90	114.77	10	113.50	116.00	80	1,082	7.39%
2022/06/23	0	0.00	7	133.57	133.00	-7	887	-0.79%
2022/06/22	7	139.64	25	136.90	133.50	-18	872	-2.06%
2022/06/21	0	0.00	1	146.50	145.00	-1	836	-0.12%
2022/06/20	0	0.00	4	143.63	140.00	-4	807	-0.50%
2022/06/17	4	136.75	8	137.00	145.50	-4	778	-0.51%
2022/06/16	26	147.10	48	150.21	142.00	-22	742	-2.96%
2022/06/15	23	153.89	33	153.41	150.00	-10	698	-1.43%
2022/06/14	65	141.88	25	139.70	149.00	40	621	6.43%
2022/06/13	25	137.90	40	133.88	138.00	-15	573	-2.61%
2022/06/10	21	140.21	0	0.00	138.50	21	548	3.83%
2022/06/09	0	0.00	25	134.70	139.00	-25	513	-4.87%
2022/06/08	25	132.40	0	0.00	138.00	25	489	5.11%
2022/06/07	20	125.78	20	129.25	131.00	0	448	0.00%
2022/06/06	10	121.25	0	0.00	119.50	10	409	2.44%
2022/06/02	10	122.00	2	121.75	121.00	8	402	1.99%
2022/05/31	0	0.00	0.3	114.50	114.00	-0.3	370	-0.07%
2022/05/24	0	0.00	11	121.00	123.00	-11	303	-3.62%