長科* (6548)-兆豐券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
42.30
漲跌
▼1.35
漲幅
-3.09%
成交量
3,309張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	31	43.32	1	42.75	43.65	30	2,991	1.00%
2024/05/31	40.5	43.45	0	0.00	43.15	40.5	2,947	1.37%
2024/05/30	17	43.29	14	44.30	44.10	3	2,869	0.10%
2024/05/27	0	0.00	75	41.16	41.15	-75	2,562	-2.93%
2024/05/24	5	40.27	7	40.95	41.55	-2	2,518	-0.08%
2024/05/23	0	0.00	3	39.75	39.60	-3	2,413	-0.12%
2024/05/21	21	40.23	250	39.82	40.50	-229	2,384	-9.61%	大賣/鉅額交易
2024/05/15	0	0.00	8	40.55	39.45	-8	2,360	-0.34%
2024/05/14	0	0.00	2	40.35	40.15	-2	2,308	-0.09%
2024/05/10	10	39.70	0	0.00	39.75	10	2,278	0.44%
2024/05/06	5	39.95	0	0.00	40.25	5	2,198	0.23%
2024/05/02	21	40.10	5	40.15	40.20	16	2,133	0.75%
2024/04/30	5	41.05	0	0.00	40.60	5	2,112	0.24%
2024/04/26	0	0.00	3	40.50	40.35	-3	2,005	-0.15%
2024/04/25	10	41.11	8	40.63	41.55	2	1,885	0.11%
2024/04/24	7	38.06	4	39.38	40.50	3	1,599	0.19%
2024/04/11	73	36.26	0	0.00	37.20	73	1,145	6.37%
2024/03/29	0	0.00	0.1	34.05	34.00	-0.1	835	-0.01%
2024/03/28	0	0.00	3	34.05	34.05	-3	868	-0.35%
2024/03/26	30	34.15	0	0.00	33.80	30	923	3.25%
2024/03/19	0	0.00	3	33.80	33.65	-3	979	-0.31%
2024/03/15	15	33.10	0	0.00	32.95	15	984	1.52%
2024/03/11	5	33.05	0	0.00	33.25	5	969	0.52%
2024/02/27	0	0.00	1	34.30	34.30	-1	893	-0.11%
2024/02/23	0	0.00	10	34.40	34.40	-10	885	-1.13%
2024/02/20	1	35.25	0	0.00	34.65	1	868	0.12%
2023/12/27	0	0.00	1	34.00	34.00	-1	850	-0.12%
2023/12/25	1	34.00	0	0.00	34.00	1	826	0.12%
2023/12/22	0	0.00	1,382	32.17	32.15	-1,382	793	-174.15%	大賣/鉅額交易
2023/12/20	0	0.00	1	33.05	32.70	-1	743	-0.13%
2023/12/14	52	33.80	0	0.00	33.80	52	669	7.77%
2023/12/12	0	0.00	71	33.90	33.90	-71	678	-10.46%
2023/11/29	0	0.00	36	33.70	33.70	-36	813	-4.43%
2023/11/21	0	0.00	17	33.00	33.00	-17	911	-1.86%
2023/11/14	1	32.25	0	0.00	32.25	1	1,000	0.10%
2023/11/08	0	0.00	47	33.10	33.10	-47	1,080	-4.35%
2023/10/31	153	32.48	5	32.33	32.25	148	1,230	12.03%	大買/鉅額交易
2023/10/27	0	0.00	1	32.10	31.65	-1	1,289	-0.08%
2023/10/25	0	0.00	1	32.25	32.20	-1	1,434	-0.07%
2023/10/24	0	0.00	28	31.00	31.00	-28	1,469	-1.91%
2023/09/15	0	0.00	1	35.50	35.60	-1	2,880	-0.03%
2023/09/07	1	35.25	0	0.00	35.20	1	2,871	0.03%
2023/09/05	0	0.00	150	35.11	35.60	-150	2,878	-5.21%	大賣/鉅額交易
2023/09/04	0	0.00	9	34.80	34.85	-9	2,881	-0.31%
2023/09/01	9	34.85	1	34.85	34.70	8	2,895	0.28%
2023/08/31	1	34.50	0	0.00	34.90	1	2,922	0.03%
2023/08/29	0	0.00	150	34.08	34.20	-150	2,964	-5.06%	大賣/鉅額交易
2023/08/24	2	34.25	150	34.48	34.25	-148	2,985	-4.96%	大賣/鉅額交易
2023/08/21	23	34.00	150	34.06	34.00	-127	2,965	-4.28%	大賣/鉅額交易
2023/08/17	0	0.00	150	34.76	35.00	-150	2,983	-5.03%	大賣/鉅額交易
2023/08/11	187	35.00	0	0.00	35.00	187	2,978	6.28%	大買/鉅額交易
2023/08/02	0	0.00	200	36.15	36.10	-200	2,866	-6.98%	大賣/鉅額交易
2023/07/28	2	36.10	0	0.00	36.20	2	2,798	0.07%
2023/07/27	0	0.00	208	37.36	37.10	-208	2,702	-7.70%	大賣/鉅額交易
2023/07/26	10	37.54	0	0.00	37.30	10	2,679	0.37%
2023/07/24	0	0.00	40	36.83	37.70	-40	2,652	-1.51%
2023/07/21	20	37.69	100	37.62	37.60	-80	2,633	-3.04%
2023/07/20	0	0.00	20	38.81	39.00	-20	2,570	-0.78%
2023/07/19	10	37.85	10	38.20	37.75	0	2,494	0.00%
2023/07/18	40	36.53	3	36.60	36.75	37	2,437	1.52%
2023/07/17	3	36.85	0	0.00	36.80	3	2,396	0.13%
2023/07/14	10	37.24	279	36.92	38.35	-269	2,348	-11.46%	大賣/鉅額交易
2023/07/12	5	38.10	0	0.00	38.10	5	2,087	0.24%
2023/06/05	1	44.15	0	0.00	44.20	1	3,462	0.03%
2023/05/23	0	0.00	1	42.65	42.65	-1	3,754	-0.03%
2023/05/10	0	0.00	5	40.55	40.45	-5	3,719	-0.13%
2023/04/19	1	44.35	0	0.00	43.80	1	3,614	0.03%
2023/04/18	0	0.00	1	45.15	44.05	-1	3,575	-0.03%
2023/04/17	1	45.10	3	45.58	45.10	-2	3,516	-0.06%
2023/04/14	2	44.55	3	44.00	44.65	-1	3,430	-0.03%
2023/04/13	1	44.05	0	0.00	43.90	1	3,384	0.03%
2023/04/12	4	44.91	0.5	45.00	44.40	3.5	3,325	0.11%
2023/04/10	19	44.50	18	45.30	44.50	1	3,123	0.03%
2023/04/07	0	0.00	9	45.76	45.35	-9	3,016	-0.30%
2023/04/06	11	45.98	4	45.90	46.20	7	2,867	0.24%
2023/03/31	30	43.65	0.6	43.20	44.85	29.4	2,442	1.21%
2023/03/30	0.6	40.90	0	0.00	40.80	0.6	2,208	0.03%
2023/03/27	0	0.00	1	40.90	41.05	-1	2,099	-0.05%
2023/03/24	12	41.32	10	40.83	40.50	2	2,034	0.10%
2023/03/23	0	0.00	1	39.30	39.20	-1	1,918	-0.05%
2023/03/15	0	0.00	3	38.70	38.30	-3	1,807	-0.17%
2023/03/14	0	0.00	6	39.40	38.60	-6	1,788	-0.34%
2023/03/13	3	38.50	3	36.80	39.00	0	1,763	0.00%
2023/03/10	7	39.11	14	39.76	39.00	-7	1,709	-0.41%
2023/03/09	26	41.65	21	41.73	40.90	5	1,638	0.31%
2023/03/08	4	40.51	5	40.21	40.40	-1	1,517	-0.07%
2023/03/07	21.5	38.04	28	38.81	39.50	-6.5	1,337	-0.49%
2023/03/06	20	36.20	0	0.00	38.10	20	1,003	1.99%
2023/02/13	1	33.45	1	33.85	33.80	0	834	0.00%
2023/02/09	1	34.15	1	34.05	34.05	0	829	0.00%
2023/02/08	0	0.00	1	34.00	33.80	-1	808	-0.12%
2023/02/03	1	33.90	0	0.00	34.70	1	692	0.14%
2022/11/24	0	0.00	71	31.50	31.40	-71	837	-8.48%
2022/11/22	11	31.20	0	0.00	31.15	11	841	1.31%
2022/11/21	60	31.04	0	0.00	30.75	60	839	7.15%
2022/09/14	1	33.30	0	0.00	34.10	1	608	0.16%
2022/08/23	0	0.00	1	89.60	89.30	-1	472	-0.21%
2022/08/16	1	88.90	0	0.00	89.30	1	471	0.21%
2022/07/29	0	0.00	1	78.00	77.40	-1	473	-0.21%
2022/07/28	0	0.00	1	78.50	77.50	-1	473	-0.21%
2022/07/27	1	76.50	0	0.00	77.80	1	474	0.21%
2022/07/20	0	0.00	2	85.25	82.00	-2	506	-0.40%
2022/07/19	0	0.00	3	80.67	81.20	-3	502	-0.60%
2022/07/18	0	0.00	1	81.00	81.10	-1	515	-0.19%
2022/07/15	0	0.00	1	80.90	80.90	-1	530	-0.19%
2022/07/14	0	0.00	3	80.47	80.80	-3	547	-0.55%
2022/07/11	10	77.10	0	0.00	77.70	10	557	1.79%
2022/07/08	0	0.00	1	76.50	77.00	-1	555	-0.18%
2022/06/14	0	0.00	1	89.40	89.50	-1	646	-0.15%
2022/05/30	1	94.00	6	95.10	93.70	-5	767	-0.65%
2022/05/27	0	0.00	15	93.19	93.70	-15	766	-1.96%
2022/05/19	0	0.00	1	92.30	92.40	-1	845	-0.12%
2022/05/18	0	0.00	4	92.30	92.20	-4	879	-0.45%
2022/05/16	0	0.00	1	89.60	89.50	-1	1,060	-0.09%
2022/05/13	0	0.00	6	87.70	88.70	-6	1,185	-0.51%
2022/05/06	0	0.00	7	89.40	90.40	-7	1,452	-0.48%
2022/04/27	11	89.75	1	89.90	90.60	10	1,552	0.64%
2022/04/26	6	90.72	2	92.85	92.60	4	1,632	0.25%
2022/04/25	1	94.60	1	92.40	92.20	0	1,632	0.00%
2022/04/22	6	96.48	30	96.96	96.40	-24	1,620	-1.48%
2022/04/21	0	0.00	15	98.90	97.90	-15	1,618	-0.93%
2022/04/20	25	97.77	0	0.00	98.70	25	1,612	1.55%
2022/04/19	4	99.20	52	99.07	99.00	-48	1,610	-2.98%
2022/04/18	12	96.43	82	97.01	97.10	-70	1,615	-4.33%
2022/04/15	19	97.38	2	98.90	98.90	17	1,621	1.05%
2022/04/14	6	99.32	6	100.50	99.00	0	1,638	0.00%
2022/04/13	4	97.80	0	0.00	98.30	4	1,656	0.24%
2022/04/12	18	95.89	0	0.00	97.40	18	1,721	1.05%
2022/04/11	1	96.80	1	95.70	95.70	0	1,751	0.00%
2022/04/07	0	0.00	1	98.70	99.00	-1	1,849	-0.05%
2022/04/01	1	98.90	0	0.00	100.50	1	1,896	0.05%
2022/03/31	0	0.00	20	100.50	100.00	-20	1,921	-1.04%
2022/03/30	7	102.14	0	0.00	101.50	7	1,973	0.35%
2022/03/24	3	99.00	0	0.00	100.00	3	2,114	0.14%
2022/03/21	10	99.14	0	0.00	98.90	10	2,181	0.46%
2022/03/17	3	96.37	0	0.00	97.30	3	2,128	0.14%
2022/03/15	0	0.00	1	94.70	93.50	-1	2,160	-0.05%
2022/03/11	1	97.10	5	97.30	97.90	-4	2,166	-0.18%
2022/03/10	4	98.15	4	98.08	97.90	0	2,167	0.00%
2022/03/09	0	0.00	2	95.20	96.80	-2	2,167	-0.09%
2022/03/08	1	92.50	0	0.00	92.00	1	2,159	0.05%
2022/03/07	0	0.00	2	96.10	96.50	-2	2,131	-0.09%
2022/03/01	0	0.00	5	102.00	103.00	-5	2,156	-0.23%
2022/02/25	5	100.30	0	0.00	100.00	5	2,160	0.23%
2022/02/24	0	0.00	20	101.50	99.90	-20	2,169	-0.92%
2022/02/23	0	0.00	5	102.70	103.50	-5	2,168	-0.23%
2022/02/22	14	100.71	12	101.04	102.00	2	2,175	0.09%
2022/02/21	1	101.50	1	102.50	104.00	0	2,180	0.00%
2022/02/18	10	101.25	1	101.00	102.50	9	2,176	0.41%
2022/02/17	8	104.31	1	107.00	102.00	7	2,174	0.32%
2022/02/16	18	109.06	4	109.75	109.50	14	2,168	0.65%
2022/02/15	9	110.94	3	112.00	109.50	6	2,135	0.28%
2022/02/14	2	106.75	7	106.43	106.50	-5	2,027	-0.25%
2022/02/11	4	108.13	6	107.33	108.00	-2	2,000	-0.10%
2022/02/10	5	106.90	1	105.50	107.50	4	1,962	0.20%
2022/02/09	1	105.50	1	107.00	107.00	0	1,921	0.00%
2022/02/08	6	104.17	3	102.00	105.00	3	1,860	0.16%
2022/02/07	0	0.00	18	99.31	99.50	-18	1,805	-1.00%
2022/01/26	25	99.10	37	98.40	98.30	-12	1,834	-0.65%
2022/01/25	1	98.20	0	0.00	98.30	1	1,920	0.05%
2022/01/20	18	98.02	0	0.00	98.60	18	2,149	0.84%
2022/01/19	21	99.16	23	99.80	98.90	-2	2,162	-0.09%
2022/01/18	25	98.08	0	0.00	98.20	25	2,113	1.18%
2022/01/14	5	94.20	0	0.00	95.80	5	2,125	0.24%
2022/01/11	0	0.00	1	96.50	95.10	-1	2,200	-0.05%
2022/01/10	0	0.00	22	96.00	96.70	-22	2,194	-1.00%
2022/01/07	4	95.63	0	0.00	95.20	4	2,186	0.18%
2022/01/06	20	95.20	3	94.30	96.20	17	2,176	0.78%
2022/01/05	2	96.30	103.3	96.58	96.20	-101.3	2,160	-4.69%	大賣/鉅額交易
2022/01/04	2	101.00	5	100.40	100.50	-3	2,102	-0.14%
2022/01/03	66	101.50	101	102.02	101.50	-35	2,089	-1.68%	大賣/
2021/12/30	4	104.88	10	105.35	104.50	-6	2,078	-0.29%
2021/12/29	27	104.35	0	0.00	104.50	27	2,014	1.34%
2021/12/24	5	104.00	6	103.58	104.00	-1	1,988	-0.05%
2021/12/23	2	103.00	1	102.50	103.50	1	1,943	0.05%
2021/12/22	2	102.00	0	0.00	103.00	2	1,941	0.10%
2021/12/20	84	100.21	0	0.00	99.10	84	1,853	4.53%
2021/12/08	0	0.00	1	100.00	99.20	-1	1,757	-0.06%
2021/12/07	2	99.80	2	99.55	99.40	0	1,763	0.00%
2021/12/06	1	98.00	0	0.00	98.50	1	1,769	0.06%
2021/12/03	1	97.50	0	0.00	97.30	1	1,799	0.06%
2021/11/30	3	98.40	0	0.00	99.10	3	1,916	0.16%
2021/11/29	8	98.20	0	0.00	98.50	8	1,991	0.40%
2021/11/26	9	98.64	10	97.60	98.50	-1	2,120	-0.05%
2021/11/25	0	0.00	5	100.50	100.00	-5	2,342	-0.21%
2021/11/24	1	100.50	0	0.00	100.50	1	2,504	0.04%
2021/11/23	1	103.00	3	100.50	102.00	-2	2,504	-0.08%
2021/11/22	0	0.00	1	104.00	103.50	-1	2,511	-0.04%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/18	1	100.50	0	0.00	101.50	1	2,563	0.04%
2021/11/17	1	102.50	0	0.00	102.50	1	2,589	0.04%
2021/11/16	3	103.67	12	105.08	104.00	-9	2,601	-0.35%
2021/11/15	23	106.43	16	105.19	106.50	7	2,587	0.27%
2021/11/12	12	104.13	7	103.79	104.00	5	2,542	0.20%
2021/11/11	7	99.80	16	99.86	99.70	-9	2,515	-0.36%
2021/11/10	0	0.00	3	100.33	100.00	-3	2,535	-0.12%
2021/11/09	3	102.00	0	0.00	101.00	3	2,562	0.12%
2021/11/08	5	99.80	0	0.00	100.00	5	2,577	0.19%
2021/11/05	2	101.50	0	0.00	101.50	2	2,620	0.08%
2021/11/04	4	102.00	0	0.00	102.00	4	2,672	0.15%
2021/11/03	0	0.00	10	102.00	104.50	-10	2,696	-0.37%
2021/11/02	1	103.00	6	107.00	103.00	-5	2,727	-0.18%
2021/11/01	10	107.45	17	107.44	107.00	-7	2,665	-0.26%
2021/10/29	1	104.00	21	103.05	104.00	-20	2,532	-0.79%
2021/10/28	0	0.00	30	102.57	100.00	-30	2,512	-1.19%
2021/10/27	22	102.50	23	102.02	101.50	-1	2,492	-0.04%
2021/10/26	4	101.25	6	102.50	100.50	-2	2,595	-0.08%
2021/10/25	2	101.75	9	102.33	103.00	-7	2,627	-0.27%
2021/10/22	16	100.41	2	101.00	101.50	14	2,772	0.50%
2021/10/21	5	100.00	0	0.00	99.70	5	2,912	0.17%
2021/10/20	34	99.87	1	101.50	101.00	33	3,062	1.08%
2021/10/19	42	98.40	5	98.30	98.10	37	3,158	1.17%
2021/10/18	4	95.40	0	0.00	95.40	4	3,201	0.12%
2021/10/15	5	93.70	0	0.00	93.40	5	3,298	0.15%
2021/10/13	5	91.50	0	0.00	91.80	5	3,431	0.15%
2021/10/08	6	92.80	45	93.41	91.80	-39	3,565	-1.09%
2021/10/07	0	0.00	46	92.62	92.00	-46	3,658	-1.26%
2021/10/05	1	88.00	0	0.00	90.40	1	3,966	0.03%
2021/10/04	9	90.37	15	91.61	90.30	-6	4,081	-0.15%
2021/10/01	0	0.00	75	93.00	92.30	-75	4,288	-1.75%
2021/09/30	0	0.00	71	95.03	95.40	-71	4,443	-1.60%
2021/09/29	0	0.00	4	93.53	94.00	-4	4,546	-0.09%
2021/09/27	0	0.00	11	98.11	96.80	-11	4,837	-0.23%
2021/09/23	14	98.83	0	0.00	99.00	14	4,878	0.29%
2021/09/22	14	97.92	0	0.00	97.50	14	4,885	0.29%
2021/09/17	125	99.84	8	99.90	98.50	117	4,891	2.39%	大買/鉅額交易
2021/09/16	0	0.00	7	97.36	97.30	-7	4,959	-0.14%
2021/09/15	3	98.50	11	98.06	98.30	-8	5,006	-0.16%
2021/09/14	1	101.50	1	100.50	100.00	0	5,001	0.00%
2021/09/09	19	100.15	0	0.00	100.00	19	4,973	0.38%
2021/09/08	17	100.55	11	100.36	98.00	6	4,963	0.12%
2021/09/07	30	102.25	5	103.00	102.00	25	4,935	0.51%
2021/09/06	11	107.09	0	0.00	103.00	11	4,888	0.23%
2021/09/03	40	107.88	0	0.00	108.50	40	4,843	0.83%
2021/09/02	15	107.67	8	109.56	107.50	7	4,799	0.15%
2021/09/01	21	113.95	8	113.31	112.50	13	4,719	0.28%
2021/08/31	13	108.46	0	0.00	114.00	13	4,599	0.28%
2021/08/30	28	105.50	113	109.70	110.50	-85	4,346	-1.96%	大賣/
2021/08/25	2	100.00	0	0.00	100.00	2	4,155	0.05%
2021/08/23	0	0.00	7	98.69	100.00	-7	4,085	-0.17%
2021/08/20	0	0.00	8	95.78	95.50	-8	4,038	-0.20%
2021/08/19	11	94.34	0	0.00	92.00	11	4,009	0.27%
2021/08/18	0	0.00	1	96.30	95.80	-1	3,988	-0.03%
2021/08/17	6	94.30	0	0.00	94.70	6	3,958	0.15%
2021/08/16	1	91.90	0	0.00	95.10	1	3,928	0.03%
2021/08/13	0	0.00	10	97.99	94.10	-10	3,894	-0.26%
2021/08/11	22	96.46	8	97.00	96.90	14	3,839	0.36%
2021/08/10	2	98.40	0	0.00	96.40	2	3,790	0.05%
2021/08/09	50	101.00	50	101.00	101.00	0	3,752	0.00%
2021/08/06	1	101.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	0	0.00	1	103.50	106.00	-1	3,688	-0.03%
2021/08/02	0	0.00	2	100.00	100.50	-2	3,653	-0.05%
2021/07/30	0	0.00	10	103.50	101.50	-10	3,643	-0.27%
2021/07/28	35	94.19	4	98.55	99.40	31	3,472	0.89%
2021/07/27	93	100.35	0	0.00	97.80	93	3,345	2.78%
2021/07/26	1	98.40	11	100.99	106.00	-10	3,208	-0.31%
2021/07/23	6	96.67	1	99.00	96.60	5	3,051	0.16%
2021/07/22	2	96.85	10	96.10	98.00	-8	2,922	-0.27%
2021/07/21	10	97.32	0	0.00	95.70	10	2,850	0.35%
2021/07/20	0	0.00	1	97.20	99.60	-1	2,769	-0.04%
2021/07/16	3	98.27	0	0.00	96.40	3	2,664	0.11%
2021/07/15	5	94.00	10	94.00	95.60	-5	2,601	-0.19%
2021/07/14	1	94.50	20	95.00	94.10	-19	2,557	-0.74%
2021/07/13	2	92.90	16	93.36	96.00	-14	2,470	-0.57%
2021/07/12	12	97.13	25	97.72	97.00	-13	2,299	-0.57%
2021/07/09	15	92.70	69	91.99	91.10	-54	2,150	-2.51%
2021/07/08	54	87.31	15	87.56	88.80	39	2,055	1.90%
2021/07/07	28	86.20	101	90.28	91.40	-73	1,859	-3.93%	大賣/
2021/07/06	16	84.66	0	0.00	83.10	16	1,717	0.93%
2021/07/05	2	82.10	6	80.70	81.40	-4	1,649	-0.24%
2021/07/02	10	78.58	3	80.50	81.90	7	1,495	0.47%
2021/07/01	3	74.23	1	73.20	74.50	2	1,370	0.15%
2021/06/30	55	73.73	0	0.00	74.20	55	1,399	3.93%
2021/06/29	21	71.45	0	0.00	72.50	21	1,404	1.50%
2021/06/28	3	72.67	0	0.00	72.00	3	1,459	0.21%
2021/06/25	21	71.52	0	0.00	72.00	21	1,607	1.31%
2021/06/24	1	69.60	0	0.00	69.70	1	1,557	0.06%
2021/06/22	0	0.00	3	62.93	63.20	-3	1,520	-0.20%
2021/06/21	3	64.27	0	0.00	63.30	3	1,535	0.20%
2021/05/11	1	59.00	1	58.70	59.00	0	2,622	0.00%
2021/05/07	0	0.00	100	63.26	64.40	-100	2,655	-3.77%
2021/05/06	10	64.33	304	63.73	62.80	-294	2,693	-10.92%	大賣/鉅額交易
2021/05/05	0	0.00	14	65.00	65.00	-14	2,743	-0.51%
2021/04/29	0	0.00	2	71.00	71.70	-2	3,098	-0.06%
2021/04/22	0	0.00	2	71.60	70.50	-2	3,871	-0.05%
2021/04/14	39	71.43	0	0.00	73.90	39	4,115	0.95%
2021/04/13	0	0.00	104	73.04	72.30	-104	4,343	-2.39%	大賣/鉅額交易
2021/04/12	15	77.60	15	76.04	74.80	0	4,342	0.00%
2021/04/06	2	75.55	0	0.00	74.30	2	4,541	0.04%
2021/03/31	2	73.70	0	0.00	72.80	2	4,548	0.04%
2021/03/30	5	73.20	0	0.00	71.70	5	4,512	0.11%
2021/03/29	13	68.78	0	0.00	70.10	13	4,370	0.30%
2021/03/26	0	0.00	10	67.60	68.20	-10	4,360	-0.23%
2021/03/25	0	0.00	16	67.71	67.00	-16	4,364	-0.37%
2021/03/24	0	0.00	25	68.70	68.80	-25	4,359	-0.57%
2021/03/23	41	69.11	0	0.00	69.00	41	4,373	0.94%
2021/03/22	480	69.08	0	0.00	70.80	480	4,331	11.08%	大買/鉅額交易
2021/03/17	0	0.00	7.9	67.18	67.10	-7.9	4,292	-0.18%
2021/03/16	20	67.68	0	0.00	67.10	20	4,388	0.46%
2021/03/03	20	66.81	0	0.00	66.90	20	5,939	0.34%
2021/02/24	1	68.50	3	69.20	67.20	-2	6,019	-0.03%
2021/02/23	4	71.70	0	0.00	69.70	4	5,981	0.07%
2021/02/19	0	0.00	10	67.57	67.00	-10	5,883	-0.17%
2021/02/18	1	71.00	0	0.00	68.00	1	5,901	0.02%
2021/02/17	0	0.00	12	65.97	68.70	-12	5,755	-0.21%
2021/02/04	10	66.70	1	66.50	65.00	9	5,611	0.16%
2021/02/02	8	64.23	0	0.00	65.00	8	5,581	0.14%
2021/02/01	4	62.98	8	60.48	63.50	-4	5,560	-0.07%
2021/01/29	5	64.04	0	0.00	62.00	5	5,560	0.09%
2021/01/28	5	62.46	3	62.00	62.90	2	5,545	0.04%
2021/01/27	1	65.90	6	63.50	63.70	-5	5,514	-0.09%
2021/01/26	3	66.33	5	65.04	65.00	-2	5,498	-0.04%
2021/01/25	12	65.28	4	67.08	66.00	8	5,423	0.15%
2021/01/22	3	65.53	0	0.00	65.50	3	5,293	0.06%
2021/01/20	58	65.73	58	65.63	61.20	0	5,186	0.00%
2021/01/12	0	0.00	1	58.70	58.70	-1	5,604	-0.02%
2021/01/07	1	63.10	0	0.00	64.00	1	5,551	0.02%
2021/01/06	0	0.00	2	61.50	60.60	-2	5,458	-0.04%
2021/01/05	0	0.00	4	58.68	58.50	-4	5,239	-0.08%
2020/12/31	3	58.90	8	57.41	59.80	-5	5,260	-0.10%
2020/12/30	6	58.87	1	57.90	57.40	5	5,165	0.10%
2020/12/29	0	0.00	1	55.00	55.00	-1	5,098	-0.02%
2020/12/28	1	57.20	0	0.00	56.20	1	5,078	0.02%
2020/12/22	0	0.00	0.1	58.00	52.20	-0.1	5,037	0.00%
2020/12/16	2	53.30	14	53.36	55.20	-12	5,223	-0.23%
2020/12/15	2	54.00	2	53.75	52.90	0	5,457	0.00%
2020/12/14	14	55.41	4	55.65	55.40	10	5,638	0.18%
2020/12/11	1	56.20	1	55.80	55.90	0	5,627	0.00%
2020/12/10	1	59.50	0	0.00	56.10	1	5,590	0.02%
2020/12/09	0	0.00	1	59.50	59.30	-1	5,493	-0.02%
2020/12/08	14	61.12	12	61.73	60.70	2	5,456	0.04%
2020/12/07	3	58.40	0	0.00	59.50	3	5,322	0.06%
2020/12/04	0	0.00	4	59.00	57.90	-4	5,298	-0.08%
2020/12/03	0	0.00	4	58.00	59.00	-4	5,224	-0.08%
2020/12/01	11	60.44	94	60.77	57.50	-83	4,998	-1.66%
2020/11/30	18	58.86	5	58.36	59.50	13	4,686	0.28%
2020/11/27	13	52.24	47	51.26	54.10	-34	4,450	-0.76%
2020/11/26	11	48.77	5	48.17	49.25	6	4,072	0.15%
2020/11/23	0	0.00	2	47.35	47.45	-2	4,148	-0.05%
2020/11/20	1	48.30	0	0.00	47.55	1	4,122	0.02%
2020/11/18	2	47.55	0	0.00	47.80	2	4,069	0.05%
2020/11/17	6	47.17	0	0.00	47.05	6	4,047	0.15%
2020/11/12	15	47.57	0	0.00	46.45	15	4,067	0.37%
2020/11/11	1	46.75	0	0.00	47.25	1	4,059	0.02%
2020/11/09	0	0.00	4	45.55	45.80	-4	4,049	-0.10%
2020/11/02	0	0.00	3	45.85	46.50	-3	4,255	-0.07%
2020/10/30	0	0.00	23	47.22	45.70	-23	4,243	-0.54%
2020/10/29	0	0.00	7	46.44	47.45	-7	4,170	-0.17%
2020/10/28	28	48.63	7	48.38	48.15	21	4,101	0.51%
2020/10/27	131	49.18	21	48.68	48.05	110	3,974	2.77%	大買/鉅額交易
2020/10/26	731	47.88	3	46.95	48.20	728	3,749	19.41%	大買/鉅額交易
2020/10/23	36	46.32	13	46.21	44.70	23	3,515	0.65%
2020/10/22	4	43.83	3	43.63	45.00	1	3,248	0.03%
2020/10/21	1	42.40	3	43.05	41.45	-2	3,008	-0.07%
2020/10/16	6	41.53	0	0.00	41.15	6	2,908	0.21%
2020/10/15	7	42.36	22	41.81	42.60	-15	2,841	-0.53%
2020/10/14	15	41.27	0	0.00	41.20	15	2,771	0.54%
2020/10/13	3	40.95	0	0.00	41.40	3	2,740	0.11%
2020/10/12	100	41.30	0	0.00	41.25	100	2,698	3.71%
2020/10/08	5	39.90	0	0.00	39.70	5	2,636	0.19%
2020/10/06	8	38.94	0	0.00	38.80	8	2,565	0.31%
2020/10/05	6	37.87	0	0.00	37.90	6	2,535	0.24%
2020/09/30	6	37.70	0	0.00	37.45	6	2,531	0.24%
2020/09/28	17	37.96	0	0.00	37.90	17	2,511	0.68%
2020/09/25	1	36.10	0	0.00	36.50	1	2,484	0.04%
2020/09/18	0	0.00	6	42.00	42.40	-6	2,166	-0.28%
2020/09/17	6	40.75	0	0.00	40.80	6	1,898	0.32%
2020/09/09	1	37.00	1	36.95	37.60	0	1,527	0.00%
2020/09/04	2	35.78	2	35.93	35.70	0	1,457	0.00%
2020/09/03	0	0.00	20	35.83	35.65	-20	1,428	-1.40%
2020/09/02	10	38.40	0	0.00	36.60	10	1,395	0.72%
2020/09/01	10	37.99	0	0.00	37.80	10	1,357	0.74%
2020/08/31	1	38.55	3	38.82	38.75	-2	1,338	-0.15%
2020/08/28	9	35.30	0	0.00	38.50	9	1,247	0.72%
2020/08/27	2	35.35	2	35.40	35.00	0	1,160	0.00%
2020/08/18	2	36.70	0	0.00	36.45	2	1,127	0.18%
2020/08/13	4	37.25	1	38.05	37.00	3	1,038	0.29%
2020/08/12	1	38.45	1	38.65	38.95	0	999	0.00%
2020/08/11	4	39.36	4	39.43	39.10	0	971	0.00%
2020/08/10	5	36.71	9	37.24	38.95	-4	896	-0.45%
2020/08/07	13	38.40	9	38.38	38.80	4	818	0.49%
2020/08/05	1	32.55	0	0.00	33.20	1	629	0.16%
2020/07/16	0	0.00	5	31.08	30.90	-5	595	-0.84%
2020/07/15	5	31.70	1	31.40	31.70	4	594	0.67%
2020/07/08	1	31.00	0	0.00	31.45	1	560	0.18%
2020/05/28	0	0.00	1	30.60	30.90	-1	528	-0.19%
2020/02/03	0	0.00	1	27.20	26.85	-1	432	-0.23%
2019/12/06	1	34.70	0	0.00	34.65	1	916	0.11%
2019/11/15	0	0.00	1	34.75	34.95	-1	865	-0.12%
2019/11/06	1	37.50	0	0.00	37.35	1	792	0.13%
2019/10/30	1	37.90	0	0.00	37.85	1	729	0.14%
2019/09/26	0	0.00	20	34.80	34.70	-20	372	-5.38%
2019/09/11	0	0.00	20	37.70	35.90	-20	227	-8.79%
2019/04/29	0	0.00	2	278.75	276.50	-2	18	-10.74%
2019/03/14	0	0.00	1	266.00	266.00	-1	22	-4.38%
2019/03/05	1	266.00	0	0.00	270.00	1	23	4.34%
2019/02/25	1	270.00	0	0.00	269.00	1	25	4.00%
2018/10/18	1	243.50	0	0.00	243.50	1	41	2.43%
2018/09/10	0	0.00	1	296.00	276.50	-1	58	-1.71%
2018/09/07	0	0.00	26	311.50	306.00	-26	57	-45.26%
2018/09/06	0	0.00	3	324.33	323.50	-3	57	-5.26%
2018/09/05	0	0.00	6	324.08	324.00	-6	58	-10.31%
2018/09/03	1	327.00	0	0.00	324.50	1	58	1.72%
2018/08/31	7	329.57	0	0.00	333.00	7	58	11.87%
2018/08/30	0	0.00	8	324.75	325.50	-8	58	-13.59%
2018/08/29	0	0.00	1	323.50	325.50	-1	58	-1.70%
2018/08/24	0	0.00	2	323.00	330.50	-2	58	-3.39%
2018/08/23	0	0.00	10	324.65	324.00	-10	60	-16.62%
2018/08/22	5	327.50	0	0.00	324.00	5	59	8.43%
2018/08/21	1	354.50	0	0.00	354.50	1	57	1.73%
2018/08/15	2	352.50	2	358.00	359.00	0	63	0.00%
2018/08/14	0	0.00	1	363.00	364.50	-1	63	-1.58%
2018/08/13	2	358.50	1	367.00	360.50	1	63	1.56%
2018/08/10	3	369.50	0	0.00	370.00	3	63	4.70%
2018/08/09	1	379.00	0	0.00	379.00	1	63	1.58%
2018/08/08	1	379.50	0	0.00	379.50	1	63	1.57%
2018/08/07	1	377.50	0	0.00	377.50	1	65	1.53%
2018/07/30	1	380.00	0	0.00	380.00	1	73	1.36%
2018/07/27	0	0.00	1	386.00	385.00	-1	73	-1.36%
2018/07/26	1	379.00	0	0.00	379.00	1	73	1.36%
2018/07/23	1	376.50	0	0.00	380.00	1	74	1.33%
2018/07/20	1	381.50	0	0.00	381.50	1	75	1.33%
2018/07/19	1	387.00	0	0.00	386.00	1	75	1.32%
2018/07/06	2	387.75	2	390.00	390.00	0	83	0.00%
2018/07/04	1.5	394.50	0	0.00	394.50	1.5	81	1.80%
2018/06/29	0	0.00	2	403.25	402.50	-2	74	-2.69%
2018/06/28	0	0.00	2	399.00	397.00	-2	73	-2.71%
2018/06/26	1	393.00	1	401.00	398.00	0	75	0.00%
2018/06/25	0	0.00	1	405.00	405.00	-1	78	-1.28%
2018/06/22	0	0.00	4	400.00	402.50	-4	76	-5.24%
2018/06/15	4	389.63	2	395.75	394.00	2	84	2.36%
2018/06/14	0	0.00	1	401.00	402.00	-1	84	-1.19%
2018/06/11	1	400.00	0	0.00	402.00	1	88	1.13%
2018/06/08	1	402.00	0	0.00	402.50	1	89	1.11%
2018/06/04	1	397.00	0	0.00	402.50	1	92	1.08%
2018/06/01	1	398.50	0	0.00	396.50	1	92	1.08%
2018/05/31	2	403.50	1	410.00	403.50	1	92	1.08%
2018/05/30	1	401.50	1	405.00	405.50	0	89	0.00%
2018/05/29	1	407.50	0	0.00	406.50	1	88	1.12%
2018/05/24	0	0.00	2	409.50	414.50	-2	88	-2.27%
2018/05/18	0	0.00	1	402.50	401.00	-1	87	-1.15%
2018/05/16	2	398.50	1	404.00	399.50	1	91	1.09%
2018/05/15	0	0.00	3	399.83	401.00	-3	93	-3.19%
2018/05/14	2	392.00	0	0.00	393.00	2	98	2.02%
2018/05/11	0	0.00	1	392.00	387.50	-1	99	-1.01%
2018/05/10	0	0.00	6	388.58	387.50	-6	98	-6.08%
2018/05/09	1	383.00	1	395.00	380.00	0	99	0.00%
2018/05/08	0	0.00	4	387.88	389.00	-4	97	-4.12%
2018/05/04	2	367.00	0	0.00	367.00	2	96	2.07%
2018/04/30	10	366.30	0	0.00	367.00	10	103	9.64%
2018/04/25	0	0.00	9	365.28	367.00	-9	110	-8.14%
2018/04/23	5	368.70	0	0.00	369.00	5	111	4.48%
2018/04/17	1	376.50	0	0.00	369.00	1	112	0.89%
2018/04/13	1	392.50	0	0.00	394.00	1	117	0.85%
2018/04/12	0	0.00	1	397.00	393.00	-1	120	-0.83%
2018/04/10	1	391.00	0	0.00	388.00	1	142	0.70%
2018/04/09	0	0.00	1	393.00	388.50	-1	144	-0.69%
2018/04/03	0	0.00	1	388.50	380.00	-1	148	-0.68%
2018/04/02	0	0.00	2	381.75	380.00	-2	150	-1.33%
2018/03/31	7	379.79	0	0.00	380.50	7	151	4.62%
2018/03/29	2	377.75	2	379.50	380.00	0	155	0.00%
2018/03/28	1	365.50	1	369.50	369.50	0	156	0.00%
2018/03/27	0	0.00	5	379.10	374.50	-5	154	-3.23%
2018/03/22	1	394.00	0	0.00	394.00	1	149	0.67%
2018/03/20	1	400.00	0	0.00	400.00	1	145	0.69%
2018/03/15	1	419.00	2	438.50	412.00	-1	142	-0.70%
2018/03/13	0	0.00	3	424.33	427.00	-3	136	-2.20%
2018/03/12	0	0.00	1	415.50	408.50	-1	134	-0.74%
2018/03/06	0	0.00	2	401.25	403.00	-2	134	-1.49%
2018/02/27	0	0.00	1	411.50	403.00	-1	135	-0.74%
2018/02/23	0	0.00	3	414.33	410.00	-3	134	-2.24%
2018/02/22	0	0.00	2	403.75	403.50	-2	133	-1.50%
2018/02/21	0	0.00	6	407.50	407.00	-6	132	-4.51%
2018/02/12	0	0.00	3	400.83	400.00	-3	131	-2.27%
2018/02/09	0	0.00	2	390.00	390.00	-2	131	-1.53%
2018/02/08	0	0.00	2	396.00	395.00	-2	128	-1.56%
2018/02/07	0	0.00	4	403.00	394.00	-4	127	-3.13%
2018/02/06	9	395.56	0	0.00	389.00	9	126	7.11%
2018/02/05	5	427.00	0	0.00	432.00	5	120	4.16%
2018/01/30	1	456.00	0	0.00	456.00	1	123	0.81%
2018/01/29	1	465.50	0	0.00	464.00	1	124	0.80%
2018/01/25	1	478.00	0	0.00	478.00	1	129	0.77%
2018/01/24	0	0.00	1	480.00	488.00	-1	129	-0.77%
2018/01/23	2	473.25	2	479.25	477.50	0	127	0.00%
2018/01/22	1	481.00	2	472.50	474.50	-1	126	-0.79%
2018/01/19	4	457.25	0	0.00	460.50	4	124	3.21%
2018/01/18	1	460.50	0	0.00	460.50	1	122	0.82%
2018/01/17	2	460.00	1	465.00	461.50	1	121	0.82%
2018/01/16	2	460.50	0	0.00	463.00	2	120	1.66%
2018/01/15	7	464.86	0	0.00	467.00	7	118	5.89%
2018/01/12	6	470.83	0	0.00	472.00	6	117	5.10%
2018/01/10	8	478.69	2	472.50	476.00	6	117	5.13%
2018/01/09	2	484.25	0	0.00	490.00	2	112	1.78%
2018/01/05	32	507.70	38	494.71	494.50	-6	105	-5.68%
2018/01/04	0	0.00	1	479.00	481.00	-1	96	-1.03%
2018/01/02	2	429.75	0	0.00	433.00	2	83	2.39%