易華電 (6552)-兆豐券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.70
漲跌
▲0.70
漲幅
+1.43%
成交量
585張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	18	50.25	0	0.00	49.70	18	666	2.70%
2024/05/13	10	48.71	0	0.00	49.30	10	654	1.53%
2024/05/07	0	0.00	9	50.10	50.00	-9	629	-1.43%
2024/05/06	28	50.51	0	0.00	51.00	28	614	4.55%
2024/05/02	0	0.00	1	50.40	49.50	-1	576	-0.17%
2024/04/30	17	49.13	17	48.39	49.50	0	498	0.00%
2024/04/26	25	42.92	5	42.58	43.00	20	241	8.27%
2024/04/25	5	38.04	5	38.20	40.80	0	148	0.00%
2024/01/23	1	35.00	0	0.00	34.90	1	108	0.92%
2023/11/07	0	0.00	42	38.98	38.90	-42	78	-53.79%
2023/11/03	10	39.00	0	0.00	38.60	10	75	13.27%
2023/11/01	30	39.34	0	0.00	39.80	30	65	45.66%
2023/10/23	2	36.65	0	0.00	36.60	2	54	3.70%
2023/04/18	0	0.00	10	37.35	36.95	-10	301	-3.32%
2023/03/23	10	36.00	0	0.00	36.40	10	295	3.39%
2023/03/07	0	0.00	0.1	39.40	39.50	-0.1	285	-0.03%
2023/02/15	0	0.00	5	40.81	40.10	-5	230	-2.17%
2023/02/14	5	41.34	0	0.00	41.55	5	220	2.27%
2023/02/10	0	0.00	0	40.10	39.35	0	182	-0.02%
2023/02/09	0	38.45	0	0.00	39.35	0	132	0.02%
2022/10/24	0	28.65	0	0.00	29.05	0	60	0.05%
2022/10/04	0.1	33.30	0	0.00	33.20	0.1	55	0.11%
2022/08/25	0	0.00	1	40.50	40.60	-1	50	-2.00%
2022/08/22	1	40.00	0	0.00	40.00	1	50	1.99%
2022/06/07	0	0.00	1	47.05	47.50	-1	52	-1.91%
2022/01/03	0	0.00	1	56.10	55.90	-1	294	-0.34%
2021/12/24	2	57.45	0	0.00	58.50	2	273	0.73%
2021/10/21	0	0.00	14	56.70	56.20	-14	1,010	-1.39%
2021/10/14	0	0.00	6	51.48	52.40	-6	1,141	-0.53%
2021/10/01	3	57.40	0	0.00	55.70	3	1,345	0.22%
2021/09/15	1	61.00	0	0.00	61.50	1	1,371	0.07%
2021/09/02	0	0.00	1	66.50	66.30	-1	1,300	-0.08%
2021/09/01	0	0.00	3	64.30	64.50	-3	1,243	-0.24%
2021/08/27	1	61.70	0	0.00	61.00	1	1,213	0.08%
2021/08/24	0	0.00	5	62.30	60.70	-5	1,169	-0.43%
2021/08/18	5	60.10	0	0.00	60.90	5	1,119	0.45%
2021/08/09	2	72.10	8	73.78	70.10	-6	1,030	-0.58%
2021/08/06	8	73.20	1	75.40	73.20	7	1,013	0.69%
2021/08/05	1	77.50	0	0.00	76.00	1	994	0.10%
2021/08/02	0	0.00	2	79.90	79.90	-2	879	-0.23%
2021/07/30	0	0.00	2	74.65	72.70	-2	729	-0.27%
2021/07/21	0	0.00	5	70.50	72.00	-5	567	-0.88%
2021/07/19	19	71.56	3	71.97	71.30	16	523	3.06%
2021/07/16	0	0.00	1	67.00	68.00	-1	444	-0.22%
2021/07/06	6	56.70	6	55.98	55.90	0	332	0.00%
2021/05/14	10	48.42	0	0.00	47.40	10	1,034	0.97%
2021/05/11	1	52.00	0	0.00	50.50	1	1,027	0.10%
2021/05/04	1	54.00	0	0.00	55.70	1	1,142	0.09%
2021/05/03	1	60.00	0	0.00	58.20	1	1,168	0.09%
2021/04/13	5	67.90	0	0.00	66.50	5	1,485	0.34%
2021/03/25	0	0.00	5	67.30	66.50	-5	1,447	-0.35%
2021/03/22	0	0.00	1	70.80	70.60	-1	1,404	-0.07%
2021/03/11	0.3	71.50	0	0.00	71.80	0.3	1,350	0.03%
2021/03/10	2	70.10	0	0.00	69.70	2	1,342	0.15%
2021/03/03	1	74.30	1	74.50	74.40	0	1,310	0.00%
2021/02/26	11	78.31	0	0.00	76.30	11	1,267	0.87%
2021/02/25	18	76.18	19	76.62	77.40	-1	1,237	-0.08%
2021/02/24	1	71.20	1	71.80	72.70	0	1,041	0.00%
2021/01/26	5	65.82	0	0.00	65.90	5	897	0.56%
2021/01/21	2	65.85	2.2	66.10	64.30	-0.2	826	-0.02%
2021/01/20	1.2	59.47	1	59.30	60.70	0.2	683	0.02%
2021/01/14	0	0.00	1	56.00	56.20	-1	529	-0.19%
2021/01/04	1	54.40	0	0.00	54.30	1	528	0.19%
2020/11/20	10	58.43	10	58.65	58.80	0	475	0.00%
2020/11/17	1	50.10	1	50.30	49.25	0	385	0.00%
2020/10/05	1	48.20	0	0.00	48.25	1	507	0.20%
2020/09/01	3	47.80	0	0.00	47.55	3	841	0.36%
2020/08/26	0	0.00	4	49.55	49.90	-4	935	-0.43%
2020/08/17	0	0.00	1	54.50	56.00	-1	976	-0.10%
2020/08/12	5	53.26	0	0.00	53.20	5	994	0.50%
2020/08/03	0	0.00	5	53.02	53.30	-5	1,099	-0.45%
2020/07/09	0	0.00	1	64.40	62.70	-1	1,515	-0.07%
2020/07/07	1	61.20	0	0.00	60.80	1	1,439	0.07%
2020/07/01	8	62.85	6	61.52	61.60	2	1,448	0.14%
2020/06/22	2	62.70	0	0.00	62.50	2	1,464	0.14%
2020/06/19	5	62.18	0	0.00	62.30	5	1,466	0.34%
2020/06/08	0	0.00	1	63.80	63.70	-1	1,522	-0.07%
2020/06/01	2	57.40	4	59.20	60.30	-2	1,433	-0.14%
2020/05/22	1	58.30	0	0.00	57.40	1	1,414	0.07%
2020/05/08	0	0.00	8	61.80	60.20	-8	1,372	-0.58%
2020/05/07	2	62.55	16	61.94	62.10	-14	1,368	-1.02%
2020/05/06	9	60.87	1	61.90	61.00	8	1,323	0.60%
2020/05/05	15	58.59	0	0.00	58.70	15	1,294	1.16%
2020/05/04	0	0.00	5	55.60	55.40	-5	1,228	-0.41%
2020/04/27	0	0.00	17	56.02	56.10	-17	1,266	-1.34%
2020/04/24	17	55.30	0	0.00	55.00	17	1,227	1.39%
2020/04/22	0	0.00	1	52.30	52.10	-1	1,199	-0.08%
2020/04/15	1	57.00	5	56.30	56.40	-4	1,160	-0.34%
2020/04/14	6	54.85	1	55.70	55.80	5	1,114	0.45%
2020/04/09	0	0.00	1	50.30	50.70	-1	1,084	-0.09%
2020/03/26	2	45.38	1	44.20	46.40	1	1,044	0.10%
2020/03/16	1	54.60	0	0.00	49.05	1	993	0.10%
2020/03/09	1	68.60	0	0.00	69.40	1	954	0.10%
2020/03/02	0	0.00	2	69.90	69.60	-2	959	-0.21%
2020/02/26	1	69.40	0	0.00	69.40	1	971	0.10%
2020/02/07	1	70.80	1	70.60	70.80	0	1,049	0.00%
2020/02/03	0	0.00	1	62.00	63.20	-1	1,037	-0.10%
2020/01/03	0	0.00	1	80.70	80.50	-1	1,376	-0.07%
2019/12/24	0	0.00	1	79.20	79.40	-1	1,534	-0.07%
2019/12/19	1	80.80	0	0.00	80.10	1	1,569	0.06%
2019/12/13	0	0.00	2	80.05	79.20	-2	1,671	-0.12%
2019/12/12	0	0.00	4	82.68	82.20	-4	1,648	-0.24%
2019/12/09	0	0.00	1	86.50	85.80	-1	1,702	-0.06%
2019/11/07	1	89.00	2	88.80	89.10	-1	2,458	-0.04%
2019/11/05	0	0.00	2	92.30	92.00	-2	2,485	-0.08%
2019/11/04	1	94.00	1	91.90	91.80	0	2,524	0.00%
2019/11/01	0	0.00	1	91.30	92.90	-1	2,573	-0.04%
2019/10/31	1	93.90	1	92.20	92.10	0	2,605	0.00%
2019/10/29	3	95.17	0	0.00	92.70	3	2,652	0.11%
2019/10/25	1	95.50	16	97.01	95.00	-15	2,693	-0.56%
2019/10/24	31	95.56	17	96.01	97.00	14	2,659	0.53%
2019/10/23	0	0.00	2	92.40	93.00	-2	2,664	-0.08%
2019/10/21	3	94.07	3	93.60	92.80	0	2,829	0.00%
2019/10/17	2	92.90	2	92.30	93.30	0	2,890	0.00%
2019/10/16	2	94.40	0	0.00	92.40	2	2,954	0.07%
2019/10/09	0	0.00	1	88.70	89.10	-1	3,274	-0.03%
2019/10/08	0	0.00	1	88.40	88.40	-1	3,318	-0.03%
2019/10/07	0	0.00	1	90.30	90.00	-1	3,409	-0.03%
2019/10/03	3	92.13	11	91.16	91.00	-8	3,605	-0.22%
2019/10/02	12	89.59	1	86.10	91.00	11	3,613	0.30%
2019/09/27	2	88.80	2	89.90	89.00	0	3,677	0.00%
2019/09/25	0	0.00	1	93.40	92.30	-1	4,000	-0.02%
2019/09/24	0	0.00	2	93.75	93.70	-2	4,114	-0.05%
2019/09/23	3	94.10	1	93.20	94.00	2	4,144	0.05%
2019/09/20	1	92.50	10	92.82	93.30	-9	4,211	-0.21%
2019/09/19	11	92.55	0	0.00	93.00	11	4,243	0.26%
2019/09/18	1	90.90	0	0.00	90.90	1	4,324	0.02%
2019/09/17	0	0.00	5	94.00	92.50	-5	4,371	-0.11%
2019/09/16	5	93.12	0	0.00	93.40	5	4,545	0.11%
2019/09/11	0	0.00	50	97.09	97.30	-50	4,890	-1.02%
2019/09/10	0	0.00	16	98.48	98.50	-16	4,972	-0.32%
2019/09/09	14	100.73	38	98.32	98.40	-24	5,022	-0.48%
2019/09/06	50	102.90	15	102.90	102.50	35	5,085	0.69%
2019/09/05	11	103.95	0	0.00	104.00	11	5,155	0.21%
2019/09/04	0	0.00	2	102.50	102.00	-2	5,314	-0.04%
2019/09/03	46	103.79	10	103.60	102.50	36	5,473	0.66%
2019/09/02	6	101.33	6	101.08	101.00	0	5,483	0.00%
2019/08/30	0	0.00	9	101.11	99.60	-9	5,590	-0.16%
2019/08/29	5	99.44	6	99.28	99.00	-1	5,642	-0.02%
2019/08/28	18	100.67	0	0.00	99.00	18	5,831	0.31%
2019/08/26	0	0.00	1	96.10	96.10	-1	5,937	-0.02%
2019/08/23	1	99.00	2	99.70	98.50	-1	6,064	-0.02%
2019/08/22	4	100.00	7	102.50	100.00	-3	6,086	-0.05%
2019/08/21	3	102.17	9	101.33	101.50	-6	6,105	-0.10%
2019/08/20	5	102.70	0	0.00	100.00	5	6,167	0.08%
2019/08/19	0	0.00	9	106.11	109.00	-9	6,158	-0.15%
2019/08/16	7	106.57	4	105.38	104.50	3	6,218	0.05%
2019/08/15	5	104.00	1	102.00	104.00	4	6,249	0.06%
2019/08/14	7	103.29	1	104.00	104.00	6	6,313	0.10%
2019/08/13	0	0.00	47	99.13	98.50	-47	6,325	-0.74%
2019/08/12	8	101.56	5	100.80	100.50	3	6,470	0.05%
2019/08/08	4	97.35	0	0.00	97.20	4	6,531	0.06%
2019/08/07	6	97.20	3	96.00	95.60	3	6,559	0.05%
2019/08/06	2	93.70	0	0.00	96.40	2	6,609	0.03%
2019/08/05	5	98.88	1	97.60	95.30	4	6,635	0.06%
2019/08/02	0	0.00	3	103.00	100.50	-3	6,648	-0.05%
2019/08/01	5	105.10	1	106.00	106.00	4	6,753	0.06%
2019/07/31	2	103.00	1	103.50	104.00	1	6,799	0.01%
2019/07/29	1	107.00	0	0.00	107.00	1	6,963	0.01%
2019/07/25	0	0.00	10	110.35	107.00	-10	7,114	-0.14%
2019/07/24	9	108.17	0	0.00	109.00	9	7,043	0.13%
2019/07/23	2	105.50	42	107.46	104.50	-40	6,999	-0.57%
2019/07/22	15	105.37	13	104.04	105.00	2	7,015	0.03%
2019/07/19	23	103.85	10	103.40	103.50	13	6,989	0.19%
2019/07/18	8	103.25	1	104.00	101.50	7	6,981	0.10%
2019/07/17	8	105.50	85	104.58	104.50	-77	6,961	-1.11%
2019/07/16	18	110.33	3	109.83	108.00	15	6,932	0.22%
2019/07/15	0	0.00	3	104.00	104.00	-3	6,696	-0.04%
2019/07/12	4	104.25	5	104.00	103.50	-1	6,708	-0.01%
2019/07/11	4	103.50	8	102.94	104.00	-4	6,675	-0.06%
2019/07/10	3	99.47	0	0.00	102.00	3	6,639	0.05%
2019/07/09	1	98.60	12	97.53	97.00	-11	6,610	-0.17%
2019/07/08	15	98.70	18	99.39	99.00	-3	6,647	-0.05%
2019/07/05	3	100.50	2	101.50	101.00	1	6,679	0.01%
2019/07/04	12	100.43	31	100.35	101.00	-19	6,752	-0.28%
2019/07/03	21	104.19	8	106.44	103.50	13	6,708	0.19%
2019/07/02	67	106.66	647	106.77	107.50	-580	6,684	-8.68%	大賣/鉅額交易
2019/07/01	635	104.35	19	103.00	104.50	616	6,611	9.32%	大買/鉅額交易
2019/06/28	1	97.30	6	96.58	95.00	-5	6,544	-0.08%
2019/06/27	4	96.55	3	95.93	96.10	1	6,531	0.02%
2019/06/26	5	95.16	1	95.10	95.10	4	6,518	0.06%
2019/06/25	1	95.30	2	94.20	94.20	-1	6,507	-0.02%
2019/06/24	15	98.13	14	98.19	98.00	1	6,435	0.02%
2019/06/21	20	100.19	38	98.55	97.10	-18	6,471	-0.28%
2019/06/20	11	98.31	14	98.20	100.50	-3	6,342	-0.05%
2019/06/19	11	95.31	1	93.80	96.70	10	6,252	0.16%
2019/06/18	1	94.60	0	0.00	91.30	1	6,166	0.02%
2019/06/14	1	94.10	4	93.20	93.20	-3	6,323	-0.05%
2019/06/13	4	91.80	14	92.31	93.20	-10	6,236	-0.16%
2019/06/12	24	93.31	23	93.41	92.60	1	6,271	0.02%
2019/06/11	15	91.85	7	92.10	91.00	8	6,200	0.13%
2019/06/10	4	88.68	304	87.98	89.30	-300	6,090	-4.93%	大賣/鉅額交易
2019/06/06	3	88.80	1	90.40	87.50	2	6,019	0.03%
2019/06/05	2	91.35	2	91.55	93.30	0	5,953	0.00%
2019/06/03	0	0.00	10	96.70	97.50	-10	5,756	-0.17%
2019/05/31	13	97.88	2	97.05	96.40	11	5,765	0.19%
2019/05/30	2	96.00	2	96.50	97.00	0	5,707	0.00%
2019/05/27	3	93.13	5	91.14	91.80	-2	5,705	-0.04%
2019/05/24	2	98.00	3	95.67	95.00	-1	5,720	-0.02%
2019/05/23	2	94.90	66	95.56	93.20	-64	5,678	-1.13%
2019/05/22	106	105.57	40	105.00	102.50	66	5,659	1.17%	大買/
2019/05/21	2	101.75	1	103.50	104.00	1	5,670	0.02%
2019/05/20	4	106.00	111	104.55	102.50	-107	5,619	-1.90%	大賣/鉅額交易
2019/05/17	100	114.05	1	109.50	109.50	99	5,541	1.79%
2019/05/16	1	118.00	0	0.00	113.50	1	5,415	0.02%
2019/05/15	0	0.00	10	124.50	124.50	-10	5,320	-0.19%
2019/05/14	12	119.46	2	121.50	121.00	10	5,342	0.19%
2019/05/10	0	0.00	4	132.75	130.00	-4	5,243	-0.08%
2019/05/09	0	0.00	20	137.00	131.50	-20	5,182	-0.39%
2019/05/08	10	141.25	47	144.00	141.00	-37	5,082	-0.73%
2019/05/07	6	143.50	1	143.50	143.50	5	5,076	0.10%
2019/05/06	5	140.50	0	0.00	140.50	5	5,108	0.10%
2019/05/03	6	140.50	5	140.20	142.00	1	5,128	0.02%
2019/05/02	1	128.50	1	130.00	130.50	0	4,992	0.00%
2019/04/30	0	0.00	1	126.00	127.00	-1	4,974	-0.02%
2019/04/29	2	128.25	0	0.00	125.50	2	4,981	0.04%
2019/04/26	0	0.00	7	133.50	130.00	-7	4,969	-0.14%
2019/04/25	6	131.08	0	0.00	132.00	6	4,953	0.12%
2019/04/23	50	132.34	0	0.00	134.50	50	5,046	0.99%
2019/04/22	4	130.00	2	131.75	130.00	2	5,072	0.04%
2019/04/19	2	128.00	0	0.00	128.00	2	5,089	0.04%
2019/04/18	0	0.00	27	132.44	129.00	-27	5,142	-0.53%
2019/04/17	1	134.50	0	0.00	132.50	1	5,164	0.02%
2019/04/16	50	131.57	0	0.00	134.50	50	5,155	0.97%
2019/04/15	0	0.00	166	131.21	137.50	-166	5,104	-3.25%	大賣/鉅額交易
2019/04/12	36	138.35	65	137.78	131.00	-29	5,037	-0.58%
2019/04/11	10	145.10	10	148.25	145.50	0	4,944	0.00%
2019/04/10	5	145.20	15	146.33	145.00	-10	4,910	-0.20%
2019/04/09	10	139.50	85	141.79	140.50	-75	4,816	-1.56%
2019/04/08	25	138.00	6	140.25	138.00	19	4,740	0.40%
2019/04/03	61	140.20	134	138.60	138.00	-73	4,663	-1.57%	大賣/
2019/04/02	10	142.50	1	147.50	149.00	9	4,537	0.20%
2019/04/01	79	145.45	0	0.00	142.00	79	4,501	1.75%
2019/03/29	49	145.47	0	0.00	145.00	49	4,500	1.09%
2019/03/28	11	142.73	5	141.50	142.00	6	4,521	0.13%
2019/03/27	6	144.92	0	0.00	144.50	6	4,489	0.13%
2019/03/26	0	0.00	3	148.50	145.50	-3	4,472	-0.07%
2019/03/25	24	141.00	21	141.38	145.00	3	4,367	0.07%
2019/03/22	5	147.50	0	0.00	146.50	5	4,317	0.12%
2019/03/21	14	151.43	36	152.17	149.00	-22	4,236	-0.52%
2019/03/20	1	156.00	0	0.00	150.00	1	4,144	0.02%
2019/03/19	3	142.00	73	140.36	142.00	-70	4,027	-1.74%
2019/03/18	1	135.00	28	135.61	138.00	-27	3,944	-0.68%
2019/03/15	11	126.45	21	125.14	136.50	-10	3,931	-0.25%
2019/03/14	44	128.78	12	131.67	124.50	32	3,868	0.83%
2019/03/13	31	124.50	20	120.00	127.50	11	3,802	0.29%
2019/03/12	2	120.25	2	120.50	120.50	0	3,769	0.00%
2019/03/11	1	119.50	1	119.00	119.00	0	3,768	0.00%
2019/03/07	3	117.50	13	117.12	115.50	-10	3,740	-0.27%
2019/03/06	0	0.00	25	120.92	120.00	-25	3,796	-0.66%
2019/03/05	5	116.40	4	115.88	115.00	1	3,725	0.03%
2019/02/27	10	117.65	0	0.00	118.00	10	3,710	0.27%
2019/02/26	19	123.92	16	122.00	119.00	3	3,684	0.08%
2019/02/25	86	114.20	0	0.00	119.50	86	3,567	2.41%
2019/02/22	8	110.50	0	0.00	109.00	8	3,553	0.23%
2019/02/21	2	109.00	0	0.00	111.00	2	3,532	0.06%
2019/02/20	0	0.00	2	110.00	113.50	-2	3,493	-0.06%
2019/02/19	1	99.60	4	102.13	103.50	-3	3,491	-0.09%
2019/02/18	1	104.50	0	0.00	104.00	1	3,492	0.03%
2019/02/14	76	104.32	0	0.00	104.00	76	3,543	2.14%
2019/02/13	1	110.50	9	107.94	100.50	-8	3,527	-0.23%
2019/02/12	0	0.00	10	104.50	106.00	-10	3,503	-0.29%
2019/02/11	21	107.48	0	0.00	108.00	21	3,625	0.58%
2019/01/30	10	103.00	20	102.75	103.00	-10	3,679	-0.27%
2019/01/28	23	105.02	2	105.00	103.00	21	3,667	0.57%
2019/01/25	74	106.20	0	0.00	107.00	74	3,630	2.04%
2019/01/24	41	94.55	1	93.30	98.50	40	3,530	1.13%
2019/01/23	125	91.37	1	91.30	91.20	124	3,391	3.66%	大買/鉅額交易
2019/01/21	3	86.30	1	85.80	88.30	2	3,361	0.06%
2019/01/18	6	87.45	6	86.90	86.50	0	3,315	0.00%
2019/01/17	1	84.00	3	85.70	86.90	-2	3,281	-0.06%
2019/01/16	4	89.55	41	87.26	85.60	-37	3,211	-1.15%
2019/01/10	3	88.20	18	90.38	91.60	-15	2,926	-0.51%
2019/01/09	15	93.99	2	92.95	92.70	13	2,857	0.46%
2019/01/08	1	92.00	1	91.00	91.00	0	2,784	0.00%
2019/01/07	2	95.70	0	0.00	95.00	2	2,762	0.07%
2018/12/24	1	109.50	0	0.00	108.00	1	2,779	0.04%
2018/12/19	0	0.00	1	113.50	114.50	-1	2,709	-0.04%
2018/12/14	1	111.00	1	115.50	110.00	0	2,802	0.00%
2018/12/13	1	114.00	0	0.00	112.50	1	2,790	0.04%
2018/12/12	2	110.75	2	112.00	116.00	0	2,771	0.00%
2018/12/11	1	109.00	1	110.50	109.50	0	2,748	0.00%
2018/12/10	0	0.00	3	105.00	108.00	-3	2,698	-0.11%
2018/12/07	5	103.00	2	104.25	103.00	3	2,675	0.11%
2018/12/05	97	104.31	0	0.00	105.50	97	2,628	3.69%
2018/12/03	2	100.25	2	103.50	102.00	0	2,672	0.00%
2018/11/29	6	101.42	6	97.53	98.80	0	2,746	0.00%
2018/11/26	0	0.00	9	93.30	95.50	-9	2,826	-0.32%
2018/11/21	0	0.00	3	97.93	96.20	-3	2,951	-0.10%
2018/11/16	9	95.20	1	95.30	97.90	8	3,095	0.26%
2018/11/15	350	89.59	0	0.00	91.50	350	2,977	11.75%	大買/鉅額交易
2018/11/14	0	0.00	1	91.40	86.90	-1	2,944	-0.03%
2018/11/13	2	83.50	0	0.00	88.20	2	2,874	0.07%
2018/11/08	7	92.80	14	90.17	88.00	-7	2,789	-0.25%
2018/11/07	50	83.37	52	84.24	87.20	-2	2,639	-0.08%
2018/11/06	28	81.62	42	81.84	80.60	-14	2,542	-0.55%
2018/11/05	109	82.87	15	84.74	80.90	94	2,515	3.74%	大買/
2018/11/02	88	82.76	0	0.00	81.10	88	2,482	3.54%
2018/11/01	100	81.64	42	80.00	81.50	58	2,438	2.38%
2018/10/31	20	75.24	1	73.20	76.00	19	2,399	0.79%
2018/10/29	27	74.76	0	0.00	75.80	27	2,356	1.15%
2018/10/17	25	83.38	25	82.70	81.40	0	2,281	0.00%
2018/10/08	122	83.98	0	0.00	82.00	122	2,295	5.32%	大買/鉅額交易
2018/10/05	59	80.24	0	0.00	84.50	59	2,276	2.59%
2018/10/02	10	89.02	187	86.67	85.50	-177	2,197	-8.06%	大賣/鉅額交易
2018/09/28	1	81.90	1	81.80	81.40	0	2,043	0.00%
2018/09/26	0	0.00	98	84.34	82.00	-98	2,026	-4.84%
2018/09/25	0	0.00	7	83.10	83.30	-7	2,003	-0.35%
2018/09/20	0	0.00	2	83.80	77.50	-2	1,905	-0.10%
2018/09/19	112	83.32	25	83.90	83.60	87	1,853	4.69%	大買/
2018/09/18	4	82.68	4	81.80	81.50	0	1,844	0.00%
2018/09/17	1	82.90	1	85.50	84.50	0	1,840	0.00%
2018/09/12	20	81.54	0	0.00	83.80	20	1,750	1.14%
2018/09/10	1	87.30	49	80.25	80.20	-48	1,673	-2.87%
2018/09/07	0	0.00	10	83.00	86.20	-10	1,625	-0.62%
2018/09/05	11	90.16	2	91.40	93.60	9	1,509	0.60%
2018/09/04	1	85.30	0	0.00	86.00	1	1,416	0.07%
2018/08/31	10	83.10	0	0.00	85.90	10	1,352	0.74%
2018/08/30	16	79.46	3	79.80	80.10	13	1,251	1.04%
2018/08/29	11	76.47	0	0.00	77.20	11	1,160	0.95%
2018/08/28	1	71.70	2	70.05	71.40	-1	1,136	-0.09%
2018/08/27	640	74.93	882	74.81	71.00	-242	1,114	-21.71%	大買/大賣/鉅額交易
2018/08/24	252	72.91	995	73.33	71.90	-743	1,040	-71.39%	大買/大賣/鉅額交易
2018/08/23	1,235	72.56	813	72.50	72.60	422	884	47.71%	大買/大賣/鉅額交易
2018/08/21	2	66.50	0	0.00	66.70	2	751	0.27%
2018/08/20	3	65.60	18	64.85	66.70	-15	729	-2.06%
2018/08/17	1	64.90	1	65.40	63.30	0	708	0.00%
2018/08/16	1	65.00	7	64.90	64.10	-6	691	-0.87%
2018/08/15	0	0.00	1	63.50	62.90	-1	682	-0.15%
2018/08/14	0	0.00	10	61.86	62.60	-10	679	-1.47%
2018/08/09	1	65.40	0	0.00	62.50	1	662	0.15%
2018/08/03	0	0.00	1	63.80	65.00	-1	634	-0.16%
2018/07/31	48	64.24	1	64.70	65.10	47	613	7.66%
2018/07/30	540	64.36	32	64.05	63.00	508	607	83.63%	大買/鉅額交易
2018/07/27	4	64.25	4	64.20	63.50	0	588	0.00%
2018/07/26	2	63.20	1	63.50	64.00	1	570	0.18%
2018/07/20	0	0.00	15	62.27	61.80	-15	550	-2.73%
2018/07/18	17	65.93	3	65.90	66.50	14	501	2.79%
2018/07/17	3	62.63	2	62.90	62.80	1	443	0.23%
2018/06/27	0	0.00	5	62.36	62.20	-5	409	-1.22%
2018/06/25	6	60.83	0	0.00	61.00	6	387	1.55%
2018/06/14	0	0.00	8	62.35	62.00	-8	385	-2.08%
2018/06/13	2	63.50	0	0.00	62.50	2	391	0.51%
2018/06/11	7	64.04	0	0.00	63.60	7	383	1.83%
2018/06/08	0	0.00	6	59.50	60.50	-6	360	-1.67%
2018/06/07	10	61.52	4	60.00	59.60	6	375	1.60%
2018/06/05	5	64.04	1	61.20	61.20	4	377	1.06%
2018/06/04	1	58.20	1	59.20	60.30	0	329	0.00%
2018/05/30	1	52.60	1	53.10	53.00	0	309	0.00%
2018/05/28	1	52.20	1	53.00	53.00	0	308	0.00%
2018/05/25	0	0.00	1	53.10	52.90	-1	313	-0.32%
2018/05/08	2	52.80	2	53.10	53.20	0	428	0.00%
2018/05/07	1	54.90	10	56.40	53.30	-9	455	-1.98%
2018/05/04	10	51.55	0	0.00	52.90	10	457	2.18%
2018/04/27	0	0.00	1	50.60	51.00	-1	511	-0.20%
2018/04/25	0	0.00	1	48.70	49.40	-1	523	-0.19%
2018/04/23	0	0.00	1	51.10	51.10	-1	541	-0.18%
2018/04/09	0	0.00	1	54.70	54.20	-1	996	-0.10%
2018/04/03	0	0.00	1	53.70	54.60	-1	1,011	-0.10%
2018/03/31	0	0.00	1	55.20	55.50	-1	1,079	-0.09%
2018/03/23	0	0.00	1	56.40	56.20	-1	1,291	-0.08%
2018/03/19	10	61.50	10	60.82	60.90	0	1,402	0.00%
2018/03/15	0	0.00	10	63.60	63.80	-10	1,561	-0.64%
2018/03/14	10	63.40	0	0.00	64.00	10	1,652	0.61%
2018/03/13	0	0.00	55	62.89	62.50	-55	1,666	-3.30%
2018/03/12	65	62.04	10	62.55	63.00	55	1,663	3.31%
2018/02/06	0	0.00	44	57.79	54.60	-44	2,003	-2.20%
2018/01/25	0	0.00	1	67.50	66.70	-1	2,340	-0.04%
2018/01/16	0	0.00	9	67.54	67.20	-9	2,510	-0.36%
2018/01/12	4	65.15	2	64.00	63.10	2	2,464	0.08%
2018/01/10	2	59.00	4	61.35	61.20	-2	2,473	-0.08%
2018/01/09	0	0.00	3	65.43	62.70	-3	2,419	-0.12%
2018/01/08	1	70.80	0	0.00	69.60	1	2,354	0.04%
2018/01/05	3	68.13	4	69.65	68.40	-1	2,309	-0.04%
2018/01/03	3	63.17	0	0.00	63.30	3	2,217	0.14%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析