朋億* (6613)-兆豐券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
114張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	200.50	0	0.00	200.50	1	493	0.20%
2024/05/17	1	201.50	0	0.00	200.50	1	526	0.19%
2024/05/16	1	205.00	1	211.00	205.00	0	526	0.00%
2024/05/15	0	0.00	2	207.75	208.00	-2	527	-0.38%
2024/05/13	0	0.00	0.2	199.00	200.50	-0.2	528	-0.04%
2024/05/10	1	198.00	0	0.00	198.50	1	532	0.19%
2024/05/08	1.2	202.25	0	0.00	203.00	1.2	529	0.23%
2024/05/07	0	0.00	1	207.00	208.00	-1	524	-0.19%
2024/05/03	1	202.50	1	204.00	202.00	0	528	0.00%
2024/04/29	1	203.00	0	0.00	203.00	1	526	0.19%
2024/04/25	1	204.50	0	0.00	204.00	1	524	0.19%
2024/04/19	8	200.75	5	201.00	199.50	3	519	0.58%
2024/04/16	5	209.00	5.2	211.52	210.00	-0.2	490	-0.03%
2024/04/12	5	227.50	5	231.50	226.50	0	464	0.00%
2024/04/11	3	209.50	3	213.50	213.00	0	442	0.00%
2024/04/10	0	0.00	3	205.00	212.00	-3	426	-0.70%
2024/04/09	3	193.00	0	0.00	193.00	3	403	0.74%
2024/03/26	0	0.00	0.2	188.00	186.50	-0.2	401	-0.04%
2024/03/25	1	196.00	0	0.00	197.00	1	390	0.26%
2024/03/22	0.3	192.00	0	0.00	193.50	0.3	390	0.08%
2024/03/15	1	183.50	0	0.00	186.00	1	394	0.25%
2024/03/14	4	185.13	0.5	185.24	185.00	3.5	394	0.89%
2024/03/07	0.5	180.50	0	0.00	180.00	0.5	351	0.14%
2024/03/06	0	0.00	6	175.08	176.50	-6	344	-1.74%
2024/03/05	6	176.00	0	0.00	176.00	6	345	1.73%
2024/03/01	1	166.50	0	0.00	171.00	1	334	0.30%
2024/02/26	3	171.33	0	0.00	170.00	3	309	0.97%
2024/02/23	2	168.00	0	0.00	166.00	2	298	0.67%
2024/02/22	0	0.00	2	160.25	161.50	-2	292	-0.68%
2024/02/21	0	0.00	3	159.00	158.50	-3	282	-1.06%
2024/02/02	7	138.93	5	138.50	138.50	2	260	0.77%
2024/01/23	0	0.00	2	134.50	135.50	-2	276	-0.72%
2024/01/17	84	137.98	0	0.00	138.00	84	276	30.40%
2024/01/16	30	137.50	0	0.00	138.50	30	273	10.96%
2024/01/12	20	136.00	0	0.00	136.50	20	270	7.40%
2024/01/11	20	135.75	0	0.00	136.00	20	269	7.41%
2024/01/10	2	137.50	0	0.00	136.00	2	268	0.74%
2024/01/09	61	135.08	0	0.00	135.00	61	267	22.80%
2024/01/08	1	136.50	0	0.00	136.00	1	268	0.37%
2023/12/04	0	0.00	1	135.00	134.50	-1	296	-0.34%
2023/11/27	1	131.50	0	0.00	130.00	1	290	0.34%
2023/11/21	0	0.00	1	134.50	133.50	-1	300	-0.33%
2023/11/13	0	0.00	3	130.83	129.00	-3	307	-0.98%
2023/11/02	0	0.00	2	124.25	124.00	-2	347	-0.58%
2023/11/01	2	120.25	0	0.00	121.50	2	347	0.58%
2023/10/19	2	125.00	0	0.00	125.50	2	360	0.56%
2023/10/18	3	125.00	0	0.00	125.00	3	361	0.83%
2023/10/16	5	125.50	5	127.00	125.50	0	360	0.00%
2023/10/13	0	0.00	1	128.00	127.50	-1	359	-0.28%
2023/10/12	0	0.00	2	126.00	126.50	-2	361	-0.55%
2023/10/11	4	124.38	6	123.50	123.50	-2	362	-0.55%
2023/10/05	3	132.50	5	132.50	132.50	-2	356	-0.56%
2023/10/04	2	130.75	0	0.00	129.50	2	355	0.56%
2023/10/03	3	136.00	0	0.00	136.50	3	343	0.87%
2023/10/02	0	0.00	3	136.00	137.00	-3	340	-0.88%
2023/09/07	0	0.00	2	126.00	126.50	-2	300	-0.67%
2023/09/01	5	122.50	5	123.50	122.00	0	296	0.00%
2023/08/30	0	0.00	5	122.00	122.00	-5	288	-1.73%
2023/08/29	5	120.50	5	121.00	120.50	0	286	0.00%
2023/08/28	5	121.00	0	0.00	121.50	5	287	1.74%
2023/08/25	5	117.10	0	0.00	118.00	5	284	1.76%
2023/08/22	0	0.00	1	123.00	121.50	-1	276	-0.36%
2023/08/21	2	121.75	0	0.00	122.50	2	276	0.72%
2023/08/18	1	126.50	0	0.00	123.00	1	270	0.37%
2023/08/16	0	0.00	1	127.50	128.00	-1	256	-0.39%
2023/08/15	1	124.50	0	0.00	126.50	1	254	0.39%
2023/08/14	0	0.00	5	122.00	123.00	-5	238	-2.09%
2023/08/09	5	118.20	5	121.50	118.50	0	212	0.00%
2023/08/04	1	118.00	1	118.50	116.50	0	187	0.00%
2023/08/01	0	0.00	1	110.00	112.00	-1	174	-0.57%
2023/07/31	5	108.50	5	108.00	108.50	0	168	0.00%
2023/07/28	2	107.00	0	0.00	107.00	2	161	1.24%
2023/07/27	3	105.00	5	107.00	108.00	-2	158	-1.26%
2023/07/21	5	106.00	0	0.00	105.50	5	151	3.29%
2023/07/14	0	0.00	2	107.00	108.00	-2	145	-1.38%
2023/07/13	0	0.00	5	107.50	108.00	-5	141	-3.54%
2023/07/07	4	101.88	0	0.00	101.50	4	131	3.05%
2023/07/05	1	102.00	0	0.00	102.50	1	132	0.75%
2023/07/03	0	0.00	1	102.50	102.50	-1	136	-0.73%
2023/06/30	1	100.50	0	0.00	101.00	1	138	0.72%
2023/06/29	0	0.00	2	102.00	100.50	-2	139	-1.43%
2023/06/20	1	108.00	0	0.00	108.50	1	132	0.76%
2023/06/19	1	109.00	0	0.00	109.00	1	133	0.75%
2023/05/26	0	0.00	1	105.50	107.00	-1	158	-0.63%
2023/05/23	1	103.50	0	0.00	103.50	1	163	0.61%
2023/05/19	0	0.00	5	104.50	104.00	-5	166	-2.99%
2023/05/18	0	0.00	1	103.00	102.00	-1	163	-0.61%
2023/05/16	0	0.00	1	102.00	102.00	-1	168	-0.59%
2023/05/11	0	0.00	1	101.50	101.00	-1	182	-0.55%
2023/05/10	0	0.00	2	100.50	100.50	-2	186	-1.07%
2023/05/03	2	99.10	0	0.00	99.60	2	203	0.98%
2023/04/28	0	0.00	2	100.50	100.00	-2	206	-0.97%
2023/04/27	0	0.00	3	99.20	99.50	-3	207	-1.44%
2023/04/26	1	96.80	0	0.00	98.30	1	208	0.48%
2023/04/25	2	98.00	0	0.00	97.80	2	210	0.95%
2023/04/21	10	99.45	5	99.64	99.30	5	209	2.39%
2023/04/20	3	101.83	2	102.00	101.00	1	208	0.48%
2023/04/18	3	101.50	0	0.00	101.50	3	209	1.43%
2023/04/17	6	101.67	5	101.00	102.00	1	213	0.47%
2023/04/12	0	0.00	3	103.00	104.00	-3	209	-1.43%
2023/04/11	6	102.00	2	102.50	102.00	4	207	1.92%
2023/03/31	0	0.00	2	103.25	104.00	-2	197	-1.01%
2023/03/28	1	100.00	0	0.00	100.00	1	191	0.52%
2023/03/24	1	100.50	0	0.00	100.50	1	191	0.52%
2023/03/22	0	0.00	9	100.27	102.00	-9	190	-4.72%
2023/03/17	5	97.00	5	98.06	98.00	0	205	0.00%
2023/03/16	4	97.15	0	0.00	96.40	4	204	1.95%
2023/03/13	2	99.00	0	0.00	98.80	2	203	0.98%
2023/03/10	1	101.50	0	0.00	101.00	1	201	0.50%
2023/03/09	1	102.50	0	0.00	102.50	1	199	0.50%
2023/03/06	0	0.00	3	104.00	103.50	-3	192	-1.56%
2023/03/02	2	103.50	0	0.00	105.00	2	183	1.09%
2023/03/01	0	0.00	13	101.19	101.50	-13	178	-7.29%
2023/02/24	10	98.61	0	0.00	98.90	10	171	5.84%
2023/02/23	5	100.50	18	100.53	100.50	-13	168	-7.70%
2023/02/22	3	98.30	0	0.00	99.50	3	164	1.83%
2023/02/20	0	0.00	4	99.20	99.50	-4	157	-2.54%
2023/02/17	1	94.90	0	0.00	96.20	1	153	0.65%
2023/02/15	6	96.20	0	0.00	95.70	6	152	3.93%
2023/02/14	3	96.87	0	0.00	97.60	3	151	1.98%
2023/02/13	0	0.00	3	96.90	96.90	-3	148	-2.02%
2023/02/10	3	95.00	0	0.00	94.20	3	142	2.11%
2023/02/09	0	0.00	4	97.60	98.20	-4	136	-2.93%
2023/02/08	0	0.00	3	96.03	96.40	-3	131	-2.29%
2023/02/06	0	0.00	1	93.70	93.50	-1	121	-0.82%
2023/02/03	0	0.00	1	93.60	93.50	-1	119	-0.84%
2023/02/02	0	0.00	2	91.80	92.70	-2	114	-1.74%
2023/02/01	0	0.00	3	90.20	90.60	-3	109	-2.75%
2023/01/13	0	0.00	3	90.17	89.80	-3	99	-3.02%
2023/01/12	0	0.00	1	89.50	89.20	-1	96	-1.04%
2023/01/09	0	0.00	9	88.71	89.50	-9	95	-9.45%
2023/01/06	0	0.00	2	87.10	87.10	-2	92	-2.17%
2023/01/05	6	86.08	0	0.00	86.30	6	93	6.42%
2023/01/04	5	87.00	0	0.00	87.00	5	89	5.58%
2023/01/03	6	87.00	0	0.00	87.50	6	90	6.65%
2022/12/29	3	87.83	0	0.00	87.90	3	88	3.38%
2022/12/26	2	89.45	0	0.00	89.40	2	88	2.25%
2022/12/23	2	89.75	0	0.00	90.00	2	88	2.25%
2022/12/20	7	91.06	0	0.00	90.10	7	92	7.56%
2022/12/16	2	91.90	0	0.00	92.00	2	92	2.16%
2022/12/15	0	0.00	4	92.28	92.90	-4	92	-4.31%
2022/12/14	0	0.00	1	91.20	91.40	-1	92	-1.08%
2022/12/13	10	91.49	5	90.80	90.40	5	92	5.40%
2022/12/12	0	0.00	5	93.32	93.00	-5	90	-5.54%
2022/12/09	1	92.10	0	0.00	93.10	1	86	1.15%
2022/12/08	1	87.50	0	0.00	87.70	1	79	1.26%
2022/12/05	3	88.73	0	0.00	88.50	3	79	3.76%
2022/12/01	0	0.00	2	85.75	85.60	-2	81	-2.47%
2022/11/29	1	84.40	0	0.00	84.80	1	82	1.21%
2022/11/23	0	0.00	4	85.45	85.50	-4	101	-3.94%
2022/11/21	0	0.00	1	83.60	84.50	-1	111	-0.90%
2022/11/14	1	81.50	0	0.00	81.70	1	108	0.92%
2022/11/11	5	81.90	0	0.00	82.00	5	108	4.62%
2022/10/28	5	81.00	0	0.00	81.00	5	103	4.83%
2022/10/27	0	0.00	5	81.30	81.30	-5	103	-4.83%
2022/10/19	5	82.10	0	0.00	82.10	5	102	4.89%
2022/10/17	0	0.00	5	80.70	80.90	-5	101	-4.94%
2022/10/13	5	80.34	5	81.20	79.90	0	100	0.00%
2022/10/03	5	84.80	5	85.20	84.30	0	93	0.00%
2022/09/30	3	84.70	0	0.00	85.30	3	93	3.20%
2022/09/29	2	83.80	5	84.20	85.70	-3	93	-3.22%
2022/09/27	0	0.00	1	85.40	85.40	-1	88	-1.13%
2022/09/26	0	0.00	1	84.70	84.30	-1	88	-1.13%
2022/09/22	1	89.20	0	0.00	90.00	1	86	1.16%
2022/09/21	6	89.73	5	89.70	88.80	1	85	1.17%
2022/09/19	5	92.38	0	0.00	91.90	5	82	6.03%
2022/09/15	0	0.00	5	93.20	93.20	-5	79	-6.26%
2022/09/14	4	90.50	0	0.00	91.50	4	77	5.18%
2022/09/13	1	91.90	0	0.00	91.90	1	76	1.31%
2022/09/12	0	0.00	3	92.83	92.80	-3	75	-3.98%
2022/09/08	3	90.60	5	91.24	90.70	-2	72	-2.76%
2022/09/01	10	89.85	5	90.84	90.60	5	63	7.88%
2022/08/09	0	0.00	2	158.50	159.00	-2	29	-6.73%
2022/08/05	0	0.00	1	158.50	157.50	-1	28	-3.53%
2022/08/03	0	0.00	2	156.50	156.00	-2	28	-7.13%
2022/08/02	1	155.00	1	156.50	155.00	0	28	0.00%
2022/07/26	5	150.00	6	150.58	150.50	-1	29	-3.37%
2022/07/25	0	0.00	1	150.00	150.00	-1	29	-3.40%
2022/07/21	0	0.00	4	148.50	148.50	-4	29	-13.58%
2022/07/20	5	146.50	1	147.50	147.00	4	29	13.58%
2022/07/15	0	0.00	1	148.00	148.00	-1	29	-3.34%
2022/07/14	0	0.00	2	147.75	146.50	-2	30	-6.66%
2022/07/13	0	0.00	1	147.50	147.00	-1	30	-3.33%
2022/07/08	6	143.42	1	144.00	143.00	5	30	16.53%
2022/07/07	5	138.60	10	137.75	141.00	-5	29	-16.76%
2022/07/04	0	0.00	1	142.00	141.00	-1	30	-3.32%
2022/07/01	0	0.00	6	142.08	141.50	-6	30	-19.63%
2022/06/30	0	0.00	12	146.25	146.00	-12	30	-39.02%
2022/06/29	1	160.00	0	0.00	160.50	1	30	3.27%
2022/06/27	0	0.00	1	162.00	162.00	-1	30	-3.26%
2022/06/23	6	159.33	0	0.00	160.50	6	30	19.80%
2022/06/22	5	161.00	8	159.00	161.50	-3	29	-10.02%
2022/06/17	2	164.00	0	0.00	164.50	2	28	6.99%
2022/06/08	0	0.00	2	169.00	169.00	-2	29	-6.71%
2022/06/01	0	0.00	2	170.75	171.00	-2	32	-6.18%
2022/05/31	1	167.50	0	0.00	169.00	1	32	3.08%
2022/05/27	0	0.00	1	170.50	168.00	-1	32	-3.03%
2022/05/24	0	0.00	1	166.50	167.00	-1	40	-2.47%
2022/05/19	1	163.50	0	0.00	164.00	1	41	2.38%
2022/05/12	0	0.00	8	162.56	161.50	-8	47	-16.93%
2022/05/04	5	169.00	0	0.00	169.50	5	49	10.09%
2022/04/29	5	164.00	4	165.25	166.00	1	50	1.99%
2022/04/27	4	161.00	0	0.00	161.00	4	51	7.73%
2022/04/26	2	163.50	0	0.00	163.50	2	52	3.82%
2022/04/22	6	166.33	0	0.00	165.50	6	53	11.23%
2022/04/18	8	167.44	0	0.00	166.00	8	68	11.66%
2022/04/15	0	0.00	9	169.28	169.50	-9	68	-13.08%
2022/04/14	0	0.00	1	171.50	171.00	-1	71	-1.41%
2022/04/12	0	0.00	1	170.50	170.00	-1	74	-1.34%
2022/04/07	1	166.50	0	0.00	166.50	1	90	1.10%
2022/03/31	1	169.00	0	0.00	169.00	1	92	1.08%
2022/03/30	1	170.00	0	0.00	170.00	1	92	1.08%
2022/03/24	2	169.75	0	0.00	171.00	2	91	2.18%
2022/03/21	1	170.50	0	0.00	170.50	1	91	1.09%
2022/03/17	0	0.00	1	170.00	170.00	-1	91	-1.09%
2022/03/16	0	0.00	1	168.50	168.50	-1	92	-1.08%
2022/03/15	3	165.00	0	0.00	165.50	3	92	3.26%
2022/03/09	0	0.00	1	170.00	170.00	-1	89	-1.12%
2022/03/07	1	169.00	0	0.00	170.00	1	88	1.13%
2022/03/01	5	173.00	5	173.00	174.00	0	87	0.00%
2022/02/24	0	0.00	9	172.39	172.00	-9	84	-10.68%
2022/02/22	2	167.25	0	0.00	167.00	2	78	2.56%
2022/02/18	0	0.00	10	167.20	169.00	-10	77	-12.87%
2022/02/15	1	164.00	0	0.00	165.00	1	76	1.30%
2022/02/14	2	163.00	0	0.00	163.50	2	77	2.57%
2022/02/11	14	167.14	13	164.81	169.00	1	79	1.27%
2022/02/10	0	0.00	4	170.38	170.50	-4	78	-5.11%
2022/02/09	0	0.00	3	168.33	168.50	-3	79	-3.79%
2022/02/08	0	0.00	4	165.63	166.50	-4	78	-5.07%
2022/02/07	0	0.00	4	162.38	162.00	-4	80	-4.98%
2022/01/26	0	0.00	3	161.67	161.00	-3	80	-3.73%
2022/01/25	6	160.17	0	0.00	159.50	6	79	7.51%
2022/01/24	7	160.50	7	163.00	163.00	0	79	0.00%
2022/01/21	5	164.80	0	0.00	164.00	5	77	6.44%
2022/01/19	2	167.00	0	0.00	167.00	2	76	2.62%
2022/01/18	1	167.00	0	0.00	167.50	1	76	1.30%
2022/01/17	1	168.50	0	0.00	169.00	1	75	1.32%
2022/01/14	2	166.25	0	0.00	168.00	2	75	2.65%
2022/01/12	3	172.17	0	0.00	172.00	3	71	4.17%
2022/01/11	0	0.00	4	176.25	174.50	-4	69	-5.80%
2022/01/06	4	169.88	0	0.00	169.50	4	56	7.05%
2022/01/05	5	169.00	5	171.00	171.00	0	55	0.00%
2022/01/04	15	167.60	0	0.00	165.50	15	52	28.39%
2022/01/03	4	169.00	1	172.50	167.50	3	51	5.87%
2021/12/30	9	167.94	16	172.47	169.00	-7	45	-15.41%
2021/12/20	2	153.50	0	0.00	152.50	2	34	5.87%
2021/12/16	6	153.25	0	0.00	153.50	6	34	17.43%
2021/12/10	1	154.00	0	0.00	154.50	1	35	2.84%
2021/12/06	4	153.63	0	0.00	153.50	4	34	11.44%
2021/12/03	1	154.00	0	0.00	154.00	1	35	2.83%
2021/11/29	0	0.00	5	151.50	150.00	-5	35	-14.03%
2021/11/22	1	154.50	1	155.00	153.50	0	35	0.00%
2021/11/17	0	0.00	1	157.00	158.00	-1	35	-2.79%
2021/11/16	7	154.93	0	0.00	154.50	7	36	19.36%
2021/11/15	0	0.00	1	158.00	158.00	-1	36	-2.76%
2021/11/11	0	0.00	5	157.00	157.00	-5	37	-13.29%
2021/11/05	5	149.50	0	0.00	149.50	5	33	14.76%
2021/11/04	0	0.00	6	150.33	152.00	-6	34	-17.23%
2021/10/26	0	0.00	2	146.25	147.00	-2	42	-4.66%
2021/10/01	0	0.00	1	143.00	141.00	-1	67	-1.48%
2021/09/27	0	0.00	1	146.00	145.50	-1	67	-1.49%
2021/09/16	0	0.00	1	142.50	142.50	-1	73	-1.37%
2021/09/14	4	141.00	0	0.00	141.00	4	76	5.24%
2021/09/13	0	0.00	1	142.50	142.50	-1	76	-1.31%
2021/08/27	0	0.00	1	146.00	146.50	-1	78	-1.28%
2021/08/24	1	141.00	0	0.00	141.50	1	77	1.29%
2021/08/19	0	0.00	2	143.50	140.00	-2	78	-2.54%
2021/08/18	0	0.00	1	142.00	144.00	-1	77	-1.28%
2021/08/17	10	141.50	12	143.00	141.00	-2	77	-2.59%
2021/08/16	4	143.00	0	0.00	142.50	4	74	5.35%
2021/08/13	0	0.00	1	148.50	148.50	-1	73	-1.36%
2021/08/10	1	148.50	2	149.50	148.00	-1	72	-1.38%
2021/08/03	2	148.75	0	0.00	150.00	2	70	2.84%
2021/07/29	0	0.00	7	151.21	153.00	-7	64	-10.87%
2021/07/28	5	149.00	0	0.00	149.00	5	62	8.02%
2021/07/27	5	148.00	0	0.00	149.50	5	60	8.23%
2021/07/23	2	143.50	5	141.00	143.50	-3	51	-5.79%
2021/07/22	2	138.50	0	0.00	138.00	2	47	4.18%
2021/07/19	3	140.00	0	0.00	140.50	3	49	6.10%
2021/06/30	5	135.50	0	0.00	135.50	5	49	10.20%
2021/06/28	4	135.50	4	135.00	135.00	0	48	0.00%
2021/04/07	1.6	144.00	0	0.00	144.00	1.6	30	5.17%
2021/02/26	0	0.00	1	139.50	139.50	-1	36	-2.71%
2021/02/23	1	141.00	0	0.00	142.50	1	36	2.74%
2021/01/28	0	0.00	1	137.00	137.00	-1	38	-2.62%
2020/10/05	0	0.00	2	137.25	137.50	-2	45	-4.40%
2020/09/18	0	0.00	1	142.50	142.00	-1	54	-1.83%
2020/08/11	0	0.00	1	143.50	142.50	-1	68	-1.46%
2019/12/13	0	0.00	1	169.00	169.50	-1	77	-1.30%
2019/12/12	1	165.00	1	164.00	167.50	0	65	0.00%
2019/08/16	0	0.00	5	145.00	145.00	-5	62	-8.03%
2019/07/29	0	0.00	1	151.00	153.00	-1	68	-1.46%
2019/07/22	1	151.00	0	0.00	150.50	1	67	1.48%
2019/06/20	6	174.83	0	0.00	175.00	6	59	10.15%
2019/06/12	1	172.50	0	0.00	172.50	1	55	1.81%
2019/05/08	0	0.00	2	176.00	176.50	-2	92	-2.15%
2019/03/07	1	171.00	0	0.00	171.00	1	70	1.42%
2019/03/05	0	0.00	1	174.00	172.50	-1	67	-1.48%
2019/02/27	1	173.00	0	0.00	173.50	1	61	1.62%
2019/02/26	0	0.00	8	168.94	170.00	-8	54	-14.76%
2019/02/21	6	158.00	0	0.00	158.50	6	44	13.63%
2019/02/19	2	158.50	0	0.00	160.00	2	42	4.75%
2019/02/12	1	149.50	0	0.00	149.00	1	35	2.81%
2019/01/25	1	144.50	0	0.00	144.50	1	32	3.08%
2018/10/03	0	0.00	1	170.00	169.50	-1	103	-0.97%
2018/09/18	0	0.00	1	169.50	170.00	-1	118	-0.84%
2018/09/10	1	170.50	0	0.00	171.00	1	130	0.77%
2018/08/10	0	0.00	17	192.56	190.50	-17	149	-11.36%
2018/08/08	0	0.00	1	193.50	193.50	-1	150	-0.66%
2018/08/07	0	0.00	3	190.83	191.00	-3	151	-1.97%
2018/08/03	0	0.00	1	192.50	193.50	-1	151	-0.66%
2018/08/01	0	0.00	1	196.00	194.50	-1	156	-0.64%
2018/07/31	0	0.00	1	195.50	195.50	-1	160	-0.62%
2018/07/27	1	196.00	1	193.50	192.00	0	176	0.00%
2018/07/20	0	0.00	1	181.00	180.50	-1	164	-0.61%
2018/07/19	0.1	181.00	0	0.00	180.50	0.1	165	0.06%
2018/07/12	1	179.50	0	0.00	178.50	1	191	0.52%
2018/07/10	2	180.00	0	0.00	179.50	2	212	0.94%
2018/07/03	1	176.00	0	0.00	176.50	1	252	0.40%
2018/07/02	6	177.83	0	0.00	177.00	6	252	2.37%
2018/06/29	0.1	176.00	0	0.00	175.50	0.1	253	0.04%
2018/06/15	0	0.00	1	184.50	184.00	-1	256	-0.39%
2018/06/12	0	0.00	2	187.25	186.00	-2	255	-0.78%
2018/06/11	0	0.00	3	188.00	187.50	-3	253	-1.19%
2018/06/06	0	0.00	1	185.00	185.50	-1	252	-0.40%
2018/06/05	1	186.00	0	0.00	185.50	1	252	0.40%
2018/05/29	1	183.00	0	0.00	181.00	1	253	0.39%
2018/05/15	2	180.00	0	0.00	179.50	2	269	0.74%
2018/05/14	2	182.50	0	0.00	182.50	2	269	0.74%
2018/05/10	2	185.00	0	0.00	183.50	2	266	0.75%
2018/05/08	2	179.50	0	0.00	180.00	2	260	0.77%
2018/05/07	1	178.00	0	0.00	176.50	1	255	0.39%
2018/04/25	1	198.00	0	0.00	201.00	1	236	0.42%
2018/04/24	1	198.00	0	0.00	198.50	1	236	0.42%
2018/04/23	1	211.00	0	0.00	205.00	1	233	0.43%
2018/04/19	9	207.17	0	0.00	209.50	9	228	3.94%
2018/04/18	1	203.00	13	202.96	203.50	-12	224	-5.36%
2018/04/17	5	213.50	0	0.00	205.00	5	215	2.32%
2018/04/16	0	0.00	1	213.00	215.50	-1	208	-0.48%
2018/04/13	1	204.00	0	0.00	211.00	1	198	0.50%
2018/04/10	1	188.50	0	0.00	190.00	1	175	0.57%
2018/04/09	2	185.00	2	184.00	183.50	0	172	0.00%
2018/03/28	1	180.50	0	0.00	180.50	1	216	0.46%
2018/03/13	0	0.00	0.1	179.50	179.00	-0.1	216	-0.02%
2018/03/01	1	182.50	1	183.50	183.50	0	204	0.00%
2018/01/22	0	0.00	25	176.00	180.00	-25	162	-15.37%
2018/01/19	26	178.73	1	181.00	181.00	25	157	15.88%
2018/01/04	0	0.00	1	180.00	180.50	-1	120	-0.83%