來頡 (6799)-兆豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
143.0
漲跌
▼2.5
漲幅
-1.72%
成交量
344張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	150.00	0	0.00	148.00	1	1,042	0.10%
2024/05/14	0	0.00	3	138.50	139.00	-3	1,915	-0.16%
2024/05/03	0.5	147.50	0	0.00	145.50	0.5	2,061	0.02%
2024/04/29	1	150.50	1	149.50	149.50	0	2,209	0.00%
2024/04/25	1	146.00	1	144.50	144.50	0	2,229	0.00%
2024/04/18	1	155.00	0	0.00	155.00	1	2,371	0.04%
2024/03/25	1	181.00	1	181.00	179.50	0	3,527	0.00%
2024/03/21	1	179.00	2	178.75	178.50	-1	3,540	-0.03%
2024/03/19	1	177.00	0	0.00	176.50	1	3,567	0.03%
2024/03/14	1	178.50	11	176.00	176.00	-10	3,679	-0.27%
2024/03/13	2	186.25	5	185.30	180.50	-3	3,747	-0.08%
2024/03/12	2	191.50	2	190.50	193.00	0	3,731	0.00%
2024/03/11	2	186.75	0	0.00	188.50	2	3,726	0.05%
2024/03/08	3	192.50	2	196.00	192.50	1	3,733	0.03%
2024/03/07	0	0.00	3	195.33	193.50	-3	3,703	-0.08%
2024/03/06	1	210.00	0	0.00	200.50	1	3,697	0.03%
2024/03/05	1	206.00	0	0.00	206.00	1	3,616	0.03%
2024/03/04	62	215.43	6.1	216.58	212.50	55.9	3,667	1.52%
2024/03/01	7.1	210.75	3	210.50	213.50	4.1	3,560	0.12%
2024/02/29	1	192.50	1	195.00	194.50	0	3,456	0.00%
2024/02/27	3	205.00	2	212.00	197.50	1	3,457	0.03%
2024/02/26	0	0.00	5	190.50	200.00	-5	3,379	-0.15%
2024/02/23	0	0.00	1	189.00	182.00	-1	3,365	-0.03%
2024/02/22	1	188.50	10	190.85	188.00	-9	3,408	-0.26%
2024/02/21	9	198.50	16	198.09	193.50	-7	3,553	-0.20%
2024/02/20	37	198.08	25	195.70	196.50	12	3,518	0.34%
2024/02/19	1	186.50	0	0.00	187.00	1	3,392	0.03%
2024/02/05	0	0.00	56	173.71	173.50	-56	3,452	-1.62%
2024/02/02	1	183.00	1	180.00	180.00	0	3,437	0.00%
2024/02/01	38	183.91	0	0.00	182.00	38	3,441	1.10%
2024/01/25	1	184.00	1	178.50	178.50	0	3,387	0.00%
2024/01/24	1	189.00	3.1	188.68	183.50	-2.1	3,361	-0.06%
2024/01/23	0	0.00	1	180.00	180.00	-1	3,270	-0.03%
2024/01/17	1	178.50	0	0.00	177.00	1	3,237	0.03%
2024/01/16	55	187.73	3	185.50	185.00	52	3,191	1.63%
2024/01/08	1	177.50	0	0.00	178.00	1	3,024	0.03%
2024/01/05	1	179.50	3	181.67	179.50	-2	2,984	-0.07%
2024/01/04	2	182.25	2	182.50	180.50	0	2,968	0.00%
2024/01/03	1.1	185.82	20	183.65	187.00	-18.9	2,926	-0.65%
2024/01/02	1	191.50	0	0.00	190.00	1	2,885	0.03%
2023/12/29	0	0.00	13	197.42	191.50	-13	2,832	-0.46%
2023/12/28	13	194.42	18	191.81	194.00	-5	2,730	-0.18%
2023/12/27	14	185.57	1	185.00	185.50	13	2,585	0.50%
2023/12/26	7	181.57	1	180.50	181.00	6	2,500	0.24%
2023/12/22	0	0.00	1	177.00	182.50	-1	2,356	-0.04%
2023/12/20	5	167.00	0	0.00	165.50	5	2,079	0.24%
2023/12/19	6	157.50	0	0.00	158.00	6	2,018	0.30%
2023/12/14	0	0.00	2	164.50	163.00	-2	2,046	-0.10%
2023/12/13	0	0.00	8	163.50	163.50	-8	2,053	-0.39%
2023/12/12	2	172.25	32	169.47	165.50	-30	2,086	-1.44%
2023/12/11	142	171.73	17	169.41	166.50	125	2,076	6.02%	大買/鉅額交易
2023/12/08	13	166.92	50	162.76	167.00	-37	1,996	-1.85%
2023/12/05	0	0.00	5	158.40	159.00	-5	1,927	-0.26%
2023/12/04	2	163.25	0	166.50	162.50	2	1,931	0.10%
2023/12/01	4	165.38	0	0.00	165.00	4	1,928	0.21%
2023/11/30	1	168.50	1	171.00	167.00	0	1,908	0.00%
2023/11/29	3	172.02	3	174.50	172.00	0	1,883	0.00%
2023/11/28	0	0.00	3	164.50	164.50	-3	1,782	-0.17%
2023/11/24	0	0.00	6	161.08	162.00	-6	1,773	-0.34%
2023/11/23	3	166.00	19	167.50	163.50	-16	1,770	-0.90%
2023/11/22	1	163.00	40	165.50	163.00	-39	1,679	-2.32%
2023/11/21	48	162.38	0	0.00	160.50	48	1,608	2.98%
2023/11/20	5	157.00	16	160.38	161.00	-11	1,546	-0.71%
2023/11/17	12	152.63	7	151.71	154.50	5	1,372	0.36%
2023/11/15	26	141.19	1	146.00	141.50	25	1,301	1.92%
2023/11/14	0	0.00	91	136.91	139.50	-91	1,346	-6.76%
2023/11/13	0	0.00	108	125.28	129.50	-108	1,282	-8.42%	大賣/鉅額交易
2023/11/10	0	0.00	82	125.18	123.50	-82	1,301	-6.30%
2023/11/09	0	0.00	26	129.00	127.00	-26	1,377	-1.89%
2023/11/08	24	125.50	0	0.00	125.50	24	1,410	1.70%
2023/11/07	0	0.00	134	125.28	126.00	-134	1,409	-9.51%	大賣/鉅額交易
2023/11/06	50	124.13	148	124.33	124.00	-98	1,406	-6.97%	大賣/
2023/11/03	23	123.67	41	124.10	124.00	-18	1,404	-1.28%
2023/11/02	0	0.00	3	124.00	121.50	-3	1,417	-0.21%
2023/11/01	0	0.00	82	117.49	117.00	-82	1,418	-5.78%
2023/10/31	1	123.50	0	0.00	118.00	1	1,426	0.07%
2023/10/24	14	124.75	0	0.00	126.00	14	1,421	0.99%
2023/10/23	32	126.78	0	0.00	125.00	32	1,426	2.24%
2023/10/20	0	0.00	32	124.22	128.00	-32	1,452	-2.20%
2023/10/18	0	0.00	8	130.50	129.50	-8	1,464	-0.55%
2023/10/16	0	0.00	2	135.50	134.50	-2	1,456	-0.14%
2023/10/13	0	0.00	1	138.50	138.50	-1	1,457	-0.07%
2023/10/12	1	139.50	0	0.00	139.00	1	1,453	0.07%
2023/10/11	15	141.37	0	0.00	137.50	15	1,451	1.03%
2023/10/06	67	148.99	0	0.00	147.00	67	1,431	4.68%
2023/10/05	0	0.00	29	152.50	152.50	-29	1,419	-2.04%
2023/10/04	82	150.13	0	0.00	152.00	82	1,425	5.75%
2023/10/03	8	157.50	8	159.00	156.50	0	1,417	0.00%
2023/10/02	0	0.00	112	158.32	159.00	-112	1,416	-7.91%	大賣/鉅額交易
2023/09/28	36	155.00	19	158.00	155.00	17	1,429	1.19%
2023/09/27	4	157.00	0	0.00	156.00	4	1,427	0.28%
2023/09/26	16	154.13	26	157.00	156.00	-10	1,424	-0.70%
2023/09/25	0	0.00	66	158.70	156.00	-66	1,422	-4.64%
2023/09/22	16	154.25	0	0.00	155.00	16	1,424	1.12%
2023/09/21	12	151.50	17	153.47	152.50	-5	1,430	-0.35%
2023/09/20	68	159.56	0	0.00	159.00	68	1,416	4.80%
2023/09/19	0	0.00	68	164.72	163.50	-68	1,409	-4.82%
2023/09/18	16	162.50	8	164.00	161.50	8	1,371	0.58%
2023/09/15	32	160.05	86	161.44	163.00	-54	1,335	-4.04%
2023/09/14	12	150.54	100	153.20	156.00	-88	1,295	-6.79%
2023/09/11	114	143.47	52	144.50	144.00	62	1,288	4.81%	大買/
2023/09/07	82	154.67	3	151.83	151.50	79	1,291	6.12%
2023/09/06	0	0.00	30	159.00	159.00	-30	1,271	-2.36%
2023/09/05	0	0.00	25	157.48	157.50	-25	1,262	-1.98%
2023/09/04	14	154.43	0	0.00	154.00	14	1,249	1.12%
2023/08/31	34	157.47	31	159.10	155.00	3	1,246	0.24%
2023/08/30	88	159.24	13	157.00	159.00	75	1,246	6.01%
2023/08/29	58	150.43	98	155.26	157.50	-40	1,219	-3.28%
2023/08/28	35	151.14	20	154.50	151.00	15	1,219	1.23%
2023/08/25	61	152.25	0	0.00	152.50	61	1,240	4.92%
2023/08/24	56	153.52	48	153.10	154.00	8	1,312	0.61%
2023/08/23	50	153.60	224	155.50	154.50	-174	1,324	-13.13%	大賣/鉅額交易
2023/08/22	148	151.46	1	150.00	151.00	147	1,317	11.16%	大買/鉅額交易
2023/08/21	66	151.57	42	152.57	152.50	24	1,315	1.82%
2023/08/18	566	156.69	0	0.00	152.50	566	1,322	42.80%	大買/鉅額交易
2023/08/16	0	0.00	3	148.50	150.00	-3	1,299	-0.23%
2023/08/15	12	151.25	11	144.77	149.00	1	1,257	0.08%
2023/08/14	379	139.81	0	0.00	142.50	379	1,176	32.21%	大買/鉅額交易
2023/07/27	0	0.00	10	133.05	133.00	-10	1,250	-0.80%
2023/07/25	0	0.00	200	124.11	130.00	-200	1,361	-14.69%	大賣/鉅額交易
2023/07/20	0	0.00	3	139.50	136.00	-3	1,599	-0.19%
2023/06/29	0	0.00	23	145.96	147.00	-23	2,535	-0.91%
2023/06/12	0	0.00	30	158.50	160.50	-30	3,037	-0.99%
2023/06/07	5	164.00	0	0.00	161.50	5	3,144	0.16%
2023/05/31	0	0.00	4	164.50	160.00	-4	3,572	-0.11%
2023/05/30	11	165.09	7	167.57	160.00	4	3,649	0.11%
2023/05/29	0	0.00	1	157.00	158.00	-1	3,615	-0.03%
2023/05/26	1	152.00	0	0.00	151.50	1	3,625	0.03%
2023/05/23	6	152.00	12	155.17	158.00	-6	3,598	-0.17%
2023/05/22	0	0.00	1	151.50	150.00	-1	3,543	-0.03%
2023/05/19	1	142.00	1	143.50	140.00	0	3,513	0.00%
2023/05/18	1	142.50	0	0.00	142.50	1	3,525	0.03%
2023/05/12	25	137.96	0	0.00	144.00	25	3,598	0.69%
2023/05/11	51	140.96	34	140.84	140.50	17	3,627	0.47%
2023/05/09	3	148.17	0	0.00	147.50	3	3,628	0.08%
2023/05/04	0	0.00	1	158.00	158.00	-1	3,653	-0.03%
2023/05/03	3	153.50	0	0.00	154.50	3	3,641	0.08%
2023/05/02	20	160.50	1	160.50	162.50	19	3,576	0.53%
2023/04/28	108	162.99	34	156.76	154.00	74	3,528	2.10%	大買/
2023/04/27	1	163.50	0	0.00	157.50	1	3,443	0.03%
2023/04/26	34	169.43	219	159.56	157.00	-185	3,347	-5.53%	大賣/鉅額交易
2023/04/25	1	176.00	54	173.71	173.50	-53	3,238	-1.64%
2023/04/24	203	186.00	26	185.73	192.50	177	3,127	5.66%	大買/鉅額交易
2023/04/21	5	177.60	6	172.58	178.50	-1	2,930	-0.03%
2023/04/20	1	177.00	3	171.00	166.00	-2	2,782	-0.07%
2023/04/19	5	182.30	3	182.00	181.00	2	2,712	0.07%
2023/04/18	85	177.16	41	175.83	180.50	44	2,588	1.70%
2023/04/17	2	163.25	1	165.00	164.50	1	2,447	0.04%
2023/04/11	0	0.00	25	152.98	151.50	-25	2,332	-1.07%
2023/04/07	5	152.50	165.2	153.22	152.50	-160.2	2,290	-6.99%	大賣/鉅額交易
2023/04/06	2	156.00	3	157.67	158.50	-1	2,261	-0.04%
2023/03/31	1.2	166.91	0	0.00	159.00	1.2	2,240	0.05%
2023/03/30	5	159.90	2	159.50	159.00	3	2,091	0.14%
2023/03/24	10	159.90	0	0.00	154.00	10	1,949	0.51%
2023/03/20	1	141.00	6	141.00	141.00	-5	1,759	-0.28%
2023/03/17	0	0.00	44	153.45	148.50	-44	1,713	-2.57%
2023/03/16	8	166.69	33	166.29	165.00	-25	1,660	-1.51%
2023/03/15	35	161.83	62	163.55	167.50	-27	1,546	-1.75%
2023/03/14	78	156.60	0	0.00	152.50	78	1,418	5.50%
2023/03/13	0	0.00	11	144.55	148.00	-11	1,362	-0.81%
2023/03/10	0	0.00	21	149.62	151.50	-21	1,335	-1.57%
2023/03/09	46	163.83	0	0.00	156.00	46	1,290	3.56%
2023/03/08	1	161.50	1	164.50	163.00	0	1,174	0.00%
2023/03/07	1	163.00	0	0.00	167.00	1	1,119	0.09%
2023/03/06	2	162.00	2	160.00	161.50	0	1,070	0.00%
2023/03/03	99	164.91	25	165.60	157.00	74	997	7.42%
2023/03/02	48	148.63	11	148.14	154.00	37	777	4.76%
2023/03/01	11	142.09	0	0.00	140.00	11	667	1.65%
2023/02/24	3	140.50	0	0.00	131.50	3	612	0.49%
2023/02/23	41	135.49	0	0.00	133.50	41	567	7.22%
2023/02/22	0	0.00	1	128.50	127.50	-1	550	-0.18%
2023/02/21	10	130.00	1	133.50	129.00	9	542	1.66%
2023/02/20	11	139.41	0	0.00	136.50	11	524	2.10%
2023/02/17	23	136.41	0	0.00	138.00	23	514	4.47%
2023/02/16	19	133.37	0	0.00	134.50	19	496	3.83%
2023/02/10	0	0.00	10	147.00	140.50	-10	431	-2.32%
2023/02/09	10	143.25	0	0.00	145.50	10	380	2.63%
2023/02/03	10	127.50	10	130.90	131.00	0	249	0.00%
2022/12/23	0	0.00	1	95.00	96.10	-1	183	-0.54%
2022/12/02	1	120.00	0	0.00	120.50	1	208	0.48%
2022/11/28	0	0.00	1	114.00	115.50	-1	204	-0.49%
2022/11/25	1	120.50	0	0.00	117.50	1	206	0.48%
2022/11/10	13	106.65	0	0.00	106.50	13	230	5.64%
2022/10/27	0	0.00	0.2	102.50	104.00	-0.2	245	-0.08%
2022/10/26	0	0.00	0.2	95.90	97.00	-0.2	239	-0.08%
2022/10/05	50	94.25	0	0.00	92.40	50	245	20.38%
2022/08/22	1	145.00	0.2	148.50	143.00	0.8	386	0.21%
2022/08/19	0.2	152.00	0	0.00	153.50	0.2	392	0.05%
2022/08/16	0	0.00	10	145.00	140.50	-10	415	-2.41%
2022/08/12	0	0.00	1	141.50	141.00	-1	439	-0.23%
2022/08/11	1	140.00	3	140.83	141.50	-2	458	-0.44%
2022/08/10	13	141.50	0	0.00	142.00	13	479	2.71%
2022/06/16	0	0.00	4	179.00	169.50	-4	456	-0.88%
2022/06/15	4	185.63	0	0.00	182.50	4	447	0.89%
2022/06/14	0	0.00	3	186.00	194.50	-3	447	-0.67%
2022/06/13	1	200.50	0	0.00	200.50	1	436	0.23%
2022/06/09	0	0.00	4	200.38	202.00	-4	425	-0.94%
2022/06/07	0	0.00	1	207.50	213.00	-1	428	-0.23%
2022/06/06	1	201.50	0	0.00	203.50	1	419	0.24%
2022/06/02	2	216.50	0	0.00	215.50	2	409	0.49%
2022/06/01	2	227.00	1	219.00	218.00	1	403	0.25%
2022/05/31	1	214.00	0	219.00	216.00	1	386	0.26%
2022/05/30	2	214.50	0	0.00	220.00	2	370	0.54%
2022/05/26	0	0.00	1	196.00	193.50	-1	339	-0.29%
2022/05/25	0	0.00	5	189.00	202.00	-5	327	-1.53%
2022/05/24	5	190.10	0	0.00	184.50	5	309	1.62%
2022/05/23	0	0.00	1	200.00	193.00	-1	297	-0.34%
2022/05/20	0	0.00	15	208.20	201.00	-15	289	-5.19%
2022/05/19	15	192.33	0	0.00	214.00	15	270	5.54%
2022/05/17	0	0.00	21	179.12	186.00	-21	225	-9.31%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音