長佳智能 (6841)-兆豐券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	83.90	0	0.00	83.40	0.1	487	0.01%
2024/04/25	1	87.00	0	0.00	87.10	1	482	0.21%
2024/04/17	0	0.00	0.1	89.70	88.90	-0.1	474	-0.02%
2024/04/09	1	90.10	1	92.80	91.10	0	408	0.00%
2024/04/02	1	87.60	0	0.00	87.40	1	381	0.26%
2024/03/26	0.1	87.60	0	0.00	87.20	0.1	370	0.01%
2024/03/25	0.1	85.30	0	0.00	85.30	0.1	365	0.02%
2024/03/21	0.1	84.70	0	0.00	84.10	0.1	362	0.01%
2024/03/20	0	84.70	0	0.00	84.30	0	362	0.01%
2024/03/19	0.1	84.60	0	0.00	84.30	0.1	361	0.01%
2024/02/16	0	0.00	1	85.30	87.00	-1	336	-0.30%
2024/02/05	0.1	86.90	0	0.00	84.00	0.1	345	0.01%
2024/02/02	0	89.30	0	0.00	86.60	0	355	0.01%
2024/02/01	1	88.90	0	0.00	88.80	1	379	0.26%
2024/01/24	1	91.20	1	91.50	91.30	0	534	0.00%
2024/01/23	0	0.00	1	91.00	91.00	-1	561	-0.18%
2024/01/19	1	90.60	0	0.00	90.60	1	613	0.16%
2024/01/18	0	90.60	0	0.00	90.30	0	614	0.01%
2024/01/17	0	92.00	0	0.00	90.60	0	616	0.01%
2024/01/15	0	0.00	5	93.30	93.30	-5	616	-0.81%
2024/01/12	5	94.30	0	0.00	93.30	5	619	0.81%
2023/12/21	0	95.20	0	0.00	94.20	0	703	0.00%
2023/12/19	1	97.50	0	0.00	95.90	1	702	0.14%
2023/12/11	0	97.30	2	96.90	96.90	-2	735	-0.27%
2023/12/08	0	0.00	2	97.00	97.00	-2	734	-0.27%
2023/12/07	0	97.20	0	0.00	97.10	0	732	0.00%
2023/12/06	0	97.50	0	0.00	97.10	0	734	0.00%
2023/12/01	1	100.50	0	0.00	101.50	1	718	0.14%
2023/11/30	0	0.00	2	100.50	100.50	-2	710	-0.28%
2023/11/27	1	100.00	1	100.50	101.00	0	707	0.00%
2023/11/24	0.1	99.10	0	0.00	98.40	0.1	703	0.01%
2023/11/22	10	97.85	1	99.30	99.60	9	713	1.26%
2023/11/21	0	0.00	1	97.00	97.00	-1	715	-0.14%
2023/11/17	0	0.00	1	97.40	97.50	-1	729	-0.14%
2023/11/15	1	98.00	0	0.00	97.50	1	741	0.13%
2023/11/10	5	101.00	1	98.50	98.50	4	772	0.52%
2023/11/09	11	103.41	11	103.00	101.50	0	772	0.00%
2023/11/08	1	101.50	5	100.90	101.00	-4	777	-0.51%
2023/11/07	12	106.08	7	104.00	101.50	5	821	0.61%
2023/11/06	2	101.25	7	100.57	101.50	-5	885	-0.56%
2023/11/03	6.1	99.43	0	0.00	99.30	6.1	885	0.69%
2023/11/02	0	0.00	5	99.50	99.30	-5	887	-0.56%
2023/11/01	3	101.33	1	102.00	99.90	2	913	0.22%
2023/10/31	0	0.00	20	101.33	96.50	-20	902	-2.22%
2023/10/30	40	100.46	45	100.11	101.00	-5	944	-0.53%
2023/10/27	26	94.42	0	0.00	94.30	26	979	2.65%
2023/10/23	0	0.00	3	90.40	90.60	-3	1,385	-0.22%
2023/10/05	0	0.00	3	99.60	97.40	-3	2,549	-0.12%
2023/09/28	3	98.70	0	0.00	98.50	3	2,625	0.11%
2023/09/27	0	0.00	1	102.00	100.50	-1	2,641	-0.04%
2023/09/26	1	95.60	0	0.00	95.30	1	2,636	0.04%
2023/09/19	0	0.00	1	99.70	99.30	-1	2,868	-0.03%
2023/09/15	1	100.50	0.2	102.00	102.00	0.8	2,860	0.03%
2023/09/07	0	0.00	1	98.60	97.70	-1	2,836	-0.04%
2023/08/28	1	98.50	0	0.00	97.40	1	2,873	0.03%
2023/08/25	1	96.50	0	0.00	96.30	1	2,888	0.03%
2023/08/24	1	98.10	0	0.00	98.30	1	2,897	0.03%
2023/08/21	0.1	101.00	0	0.00	100.00	0.1	2,899	0.00%
2023/08/18	1	103.00	1	100.50	100.00	0	2,897	0.00%
2023/08/14	0	0.00	1	102.00	101.50	-1	2,851	-0.04%
2023/08/09	1	107.00	0	0.00	105.50	1	2,641	0.04%
2023/08/08	0.1	109.00	0	0.00	107.00	0.1	2,626	0.00%
2023/08/07	1	108.00	1	106.50	108.50	0	2,622	0.00%
2023/08/04	0	0.00	2	108.50	110.00	-2	2,587	-0.08%
2023/08/02	7.1	108.55	0	0.00	108.50	7.1	2,574	0.27%
2023/08/01	11	116.09	12	118.00	118.00	-1	2,518	-0.04%
2023/07/31	4	119.13	1	118.00	118.00	3	2,451	0.12%
2023/07/27	3	122.17	0	0.00	123.00	3	2,367	0.13%
2023/07/26	7	139.86	292	132.74	129.50	-285	2,259	-12.61%	大賣/鉅額交易
2023/07/25	8	136.88	51	141.17	143.50	-43	2,071	-2.08%
2023/07/24	2	131.50	4	134.13	130.50	-2	1,876	-0.11%
2023/07/21	2	136.00	12	133.13	132.50	-10	1,764	-0.57%
2023/07/20	102	136.38	3	135.17	132.50	99	1,632	6.06%	大買/
2023/07/18	179	133.13	6.1	127.91	116.50	172.9	1,432	12.07%	大買/鉅額交易
2023/07/17	27	124.35	0.2	125.00	125.00	26.8	1,322	2.03%
2023/07/14	3	110.00	38	111.49	114.00	-35	1,321	-2.65%
2023/07/13	37	99.48	0	0.00	104.00	37	1,262	2.93%
2023/07/05	0	0.00	12	107.42	106.00	-12	1,166	-1.03%
2023/07/04	12	105.21	0	0.00	104.00	12	1,154	1.04%
2023/07/03	2	110.75	0	0.00	108.00	2	1,142	0.18%
2023/06/29	0	0.00	4	102.88	102.00	-4	1,072	-0.37%
2023/06/28	4	101.23	6	100.17	100.50	-2	1,019	-0.20%
2023/06/14	0	0.00	1	93.20	93.20	-1	1,122	-0.09%
2023/06/13	0	0.00	2	93.10	93.10	-2	1,154	-0.17%
2023/06/06	5	98.68	7	99.83	99.00	-2	1,396	-0.14%
2023/06/02	0	0.00	1	98.40	98.20	-1	1,480	-0.07%
2023/05/31	1	100.00	0	0.00	99.70	1	1,555	0.06%
2023/05/30	1	96.80	0	0.00	94.30	1	1,611	0.06%
2023/05/25	0	0.00	3	89.43	90.00	-3	1,611	-0.19%
2023/05/19	1	95.30	2	95.25	95.10	-1	1,685	-0.06%
2023/05/18	2	99.05	0	0.00	97.80	2	1,687	0.12%
2023/05/16	4	98.45	0	0.00	97.70	4	1,697	0.24%
2023/05/15	0	0.00	2	98.10	98.10	-2	1,695	-0.12%
2023/05/11	5	101.50	0	0.00	95.60	5	1,707	0.29%
2023/05/10	0	0.00	3	103.00	103.00	-3	1,686	-0.18%
2023/05/08	2	103.00	0	0.00	102.00	2	1,683	0.12%
2023/05/05	1	106.00	0	0.00	105.00	1	1,679	0.06%
2023/05/04	0	0.00	5	107.00	107.00	-5	1,676	-0.30%
2023/05/03	2	105.00	3	104.00	104.00	-1	1,673	-0.06%
2023/05/02	3	104.33	3	105.16	105.00	0	1,681	0.00%
2023/04/28	4	103.50	2	104.25	103.00	2	1,673	0.12%
2023/04/27	2	102.25	0	0.00	102.50	2	1,665	0.12%
2023/04/26	3	104.00	2	102.50	102.50	1	1,655	0.06%
2023/04/25	3	112.00	0	0.00	106.00	3	1,639	0.18%
2023/04/24	2	112.25	0	0.00	112.00	2	1,616	0.12%
2023/04/21	3	114.83	0	0.00	113.50	3	1,603	0.19%
2023/04/20	3	125.17	9	125.72	118.50	-6	1,557	-0.38%
2023/04/19	40	119.50	44	119.02	120.50	-4	1,402	-0.29%
2023/04/18	2	115.00	6	115.58	115.00	-4	1,357	-0.29%
2023/04/17	3	113.50	1	114.00	114.00	2	1,330	0.15%
2023/04/14	2	113.25	2	113.25	112.50	0	1,322	0.00%
2023/04/13	2	114.75	0	0.00	113.00	2	1,311	0.15%
2023/04/12	0	0.00	2	117.25	116.50	-2	1,298	-0.15%
2023/04/11	23	111.83	0	0.00	111.50	23	1,274	1.80%
2023/04/10	1	113.50	0	0.00	113.50	1	1,261	0.08%
2023/04/07	1	115.50	0	0.00	115.00	1	1,248	0.08%
2023/04/06	41	117.46	1	115.50	116.50	40	1,236	3.24%
2023/03/31	1.1	119.03	2	119.50	120.50	-0.9	1,225	-0.08%
2023/03/30	2	115.50	2	118.50	118.50	0	1,209	0.00%
2023/03/29	6	117.33	0	0.00	117.00	6	1,194	0.50%
2023/03/28	0	0.00	8	120.06	119.50	-8	1,178	-0.68%
2023/03/27	10	124.10	3	125.00	124.00	7	1,151	0.61%
2023/03/24	3	117.00	7	118.93	122.00	-4	1,114	-0.36%
2023/03/23	4	115.50	0	0.00	115.00	4	1,068	0.37%
2023/03/22	9	112.83	1	119.00	118.50	8	1,055	0.76%
2023/03/21	1	117.00	0	0.00	114.50	1	1,025	0.10%
2023/03/10	5	132.80	20	131.38	134.00	-15	827	-1.81%
2023/03/09	10	126.00	4.1	119.39	134.50	5.9	752	0.78%
2023/03/08	13	117.46	1.4	119.64	122.50	11.6	674	1.72%
2023/03/07	2.1	112.11	1	112.50	111.50	1.1	604	0.19%
2023/03/06	1	120.00	1	118.50	118.00	0	564	0.00%
2023/03/03	0.4	120.50	4	122.50	117.50	-3.6	519	-0.70%
2023/03/02	3	119.00	23	114.98	121.00	-20	465	-4.29%