網家 (8044)-兆豐券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,079張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	35.05	0	0.00	35.30	2	1,020	0.20%
2024/05/20	0	0.00	1	35.75	35.45	-1	1,009	-0.10%
2024/05/17	4	34.90	0	0.00	36.35	4	982	0.41%
2024/04/29	0	0.00	3	29.60	31.10	-3	931	-0.32%
2024/04/17	0	30.10	0	0.00	29.85	0	867	0.00%
2024/04/15	1	30.75	0	0.00	30.60	1	850	0.12%
2024/04/08	0	0.00	3	32.10	31.50	-3	835	-0.36%
2024/04/02	1	33.90	0	0.00	33.30	1	807	0.12%
2024/04/01	6	33.80	0	0.00	33.95	6	804	0.75%
2024/03/28	0	33.50	0	0.00	34.00	0	785	0.00%
2024/03/15	1	34.25	0	0.00	34.15	1	783	0.13%
2024/03/07	10	36.25	0	0.00	36.00	10	803	1.24%
2024/02/27	1	37.95	0	0.00	38.00	1	761	0.13%
2024/02/21	1	41.50	0	0.00	41.85	1	684	0.15%
2023/12/15	0	0.00	1	45.55	45.05	-1	1,085	-0.09%
2023/12/14	0	0.00	1	45.80	45.60	-1	1,090	-0.09%
2023/12/13	1	46.20	0	0.00	45.80	1	1,099	0.09%
2023/12/11	1	46.30	0	0.00	46.20	1	1,085	0.09%
2023/11/30	0	0.00	2	44.40	44.35	-2	1,024	-0.20%
2023/11/28	1	44.15	0	0.00	43.80	1	1,025	0.10%
2023/11/23	1	44.50	0	0.00	43.95	1	1,024	0.10%
2023/11/13	2	44.35	4	45.13	44.80	-2	993	-0.20%
2023/11/10	0	0.00	2	45.90	45.50	-2	1,055	-0.19%
2023/11/07	0	0.00	9.4	47.96	47.10	-9.4	1,028	-0.91%
2023/11/06	0	0.00	2	47.40	47.65	-2	990	-0.20%
2023/11/02	0	0.00	1	47.90	47.65	-1	959	-0.10%
2023/11/01	1	46.65	0	0.00	47.65	1	930	0.11%
2023/10/31	0	0.00	9	45.86	44.50	-9	889	-1.01%
2023/10/30	2	47.10	0	0.00	46.85	2	898	0.22%
2023/10/27	8	47.36	5	47.35	47.50	3	885	0.34%
2023/10/26	8	48.04	0	0.00	46.50	8	834	0.96%
2023/10/25	0	0.00	3	47.90	47.50	-3	776	-0.39%
2023/10/24	12	43.18	1	43.20	43.55	11	706	1.56%
2023/10/13	3	44.75	0	0.00	44.15	3	729	0.41%
2023/10/12	0	0.00	15	44.36	43.80	-15	723	-2.07%
2023/10/11	0	0.00	3	43.77	43.60	-3	718	-0.42%
2023/10/06	18	44.06	1	44.30	44.10	17	719	2.36%
2023/09/27	0	0.00	13	41.92	41.80	-13	761	-1.71%
2023/09/19	0	0.00	11	43.25	43.10	-11	772	-1.42%
2023/09/18	1	44.80	2	43.83	44.10	-1	768	-0.13%
2023/09/15	0	0.00	1	44.65	44.10	-1	768	-0.13%
2023/09/13	8	43.84	0	0.00	43.80	8	753	1.06%
2023/09/05	0	0.00	15	42.97	42.10	-15	752	-1.99%
2023/09/04	0	0.00	4	43.09	43.35	-4	742	-0.54%
2023/09/01	13	43.75	1	43.40	43.50	12	743	1.61%
2023/08/31	8	42.81	0	0.00	42.95	8	741	1.08%
2023/08/30	1	42.85	0	0.00	42.65	1	743	0.13%
2023/08/24	1	42.30	1	41.00	41.00	0	747	0.00%
2023/08/18	0	0.00	6	40.73	40.40	-6	750	-0.80%
2023/08/17	9	41.81	0	0.00	42.20	9	744	1.21%
2023/08/16	0	0.00	5	39.42	40.40	-5	719	-0.69%
2023/08/15	0	0.00	2	40.70	40.85	-2	638	-0.31%
2023/08/14	0	0.00	4	41.59	41.20	-4	628	-0.64%
2023/08/11	0	0.00	13	42.79	42.60	-13	625	-2.08%
2023/08/04	11	45.40	0	0.00	44.80	11	672	1.64%
2023/08/02	27	45.63	0	0.00	45.90	27	677	3.98%
2023/07/28	1	44.60	0	0.00	44.45	1	647	0.15%
2023/07/25	1	44.20	3	44.70	44.25	-2	646	-0.31%
2023/07/24	0	0.00	1	44.40	44.25	-1	643	-0.16%
2023/07/19	0	0.00	4	45.85	45.80	-4	631	-0.63%
2023/07/14	0	0.00	1	48.60	47.50	-1	657	-0.15%
2023/07/10	0	0.00	2	48.80	48.60	-2	648	-0.31%
2023/07/06	0	0.00	2	50.50	50.50	-2	636	-0.31%
2023/07/03	0	0.00	12	51.63	51.50	-12	625	-1.92%
2023/06/30	2	51.60	0	0.00	51.50	2	627	0.32%
2023/06/29	0	0.00	3	52.10	51.60	-3	628	-0.48%
2023/06/28	2	50.70	0	0.00	50.60	2	623	0.32%
2023/06/21	7	53.19	0	0.00	51.40	7	624	1.12%
2023/06/20	5	53.80	0	0.00	53.80	5	621	0.80%
2023/06/15	1	51.90	1	52.30	52.30	0	635	0.00%
2023/06/08	0	0.00	2	53.20	53.20	-2	656	-0.30%
2023/06/05	0	0.00	20	52.92	52.80	-20	697	-2.87%
2023/06/02	23	53.91	0	0.00	53.30	23	705	3.26%
2023/05/26	1	50.40	0	0.00	50.30	1	772	0.13%
2023/05/22	1	52.80	0	0.00	52.40	1	968	0.10%
2023/05/16	1	53.90	0	0.00	53.10	1	1,032	0.10%
2023/04/20	0	0.00	11	63.15	61.80	-11	1,692	-0.65%
2023/04/19	11	64.41	0	0.00	64.30	11	1,754	0.63%
2023/04/18	0	0.00	2	62.20	63.90	-2	1,879	-0.11%
2023/04/17	2	62.30	0	0.00	61.80	2	2,202	0.09%
2023/04/14	0	0.00	2	61.60	61.60	-2	2,320	-0.09%
2023/04/11	0	0.00	1	62.60	62.60	-1	2,331	-0.04%
2023/04/07	1	62.20	9	61.86	62.00	-8	2,344	-0.34%
2023/04/06	0	0.00	1	62.00	61.80	-1	2,347	-0.04%
2023/03/31	11	62.67	3	62.00	62.30	8	2,352	0.34%
2023/03/30	0	0.00	8	61.50	61.60	-8	2,352	-0.34%
2023/03/29	0	0.00	2	61.50	61.70	-2	2,356	-0.08%
2023/03/27	1	64.10	7	63.63	63.60	-6	2,369	-0.25%
2023/03/24	3	62.57	0	0.00	62.80	3	2,376	0.13%
2023/03/21	0	0.00	6	62.80	64.00	-6	2,390	-0.25%
2023/03/20	5	63.00	0	0.00	63.20	5	2,393	0.21%
2023/03/17	0	0.00	6	61.67	61.90	-6	2,427	-0.25%
2023/03/16	7	61.23	0	0.00	59.90	7	2,457	0.28%
2023/03/15	0	0.00	18	61.26	61.10	-18	2,516	-0.72%
2023/03/14	1	62.50	0	0.00	62.30	1	2,558	0.04%
2023/03/13	1	62.50	0	0.00	62.80	1	2,593	0.04%
2023/03/10	1	65.00	0	0.00	64.20	1	2,594	0.04%
2023/03/09	0	0.00	99	66.51	65.60	-99	2,600	-3.81%
2023/03/08	94	68.58	7	68.06	67.40	87	2,652	3.28%
2023/03/07	5	68.28	49	67.93	68.00	-44	2,644	-1.66%
2023/03/06	55	67.22	79	66.69	67.20	-24	2,635	-0.91%
2023/03/03	60	65.93	0	0.00	65.60	60	2,625	2.28%
2023/03/02	0	0.00	2	64.40	64.80	-2	2,612	-0.08%
2023/03/01	1	62.50	0	0.00	63.60	1	2,612	0.04%
2023/02/24	1	64.00	0	0.00	64.20	1	2,608	0.04%
2023/02/23	1	66.00	15	66.28	64.80	-14	2,595	-0.54%
2023/02/22	37	69.15	5	69.06	67.20	32	2,550	1.25%
2023/02/21	8	68.93	0	0.00	67.20	8	2,503	0.32%
2023/02/20	16	69.97	5	70.34	70.20	11	2,479	0.44%
2023/02/17	1	65.70	0	0.00	65.60	1	2,426	0.04%
2023/02/09	1	68.60	1	67.30	67.00	0	2,453	0.00%
2023/02/08	2	69.70	2	69.50	70.00	0	2,423	0.00%
2023/02/07	1	70.30	0	0.00	70.50	1	2,400	0.04%
2023/02/06	1	69.50	0	0.00	69.20	1	2,395	0.04%
2023/02/03	1	68.20	1	69.30	68.50	0	2,421	0.00%
2023/02/02	0	0.00	2	67.50	68.90	-2	2,414	-0.08%
2023/02/01	4	67.23	4	66.38	66.00	0	2,395	0.00%
2023/01/31	2	64.80	0	0.00	65.10	2	2,312	0.09%
2023/01/30	0	0.00	1	64.80	64.20	-1	2,299	-0.04%
2023/01/17	2	64.75	9	64.99	64.10	-7	2,275	-0.31%
2023/01/13	0	0.00	10	63.95	63.00	-10	2,160	-0.46%
2023/01/12	20	65.10	41	63.72	63.80	-21	2,139	-0.98%
2023/01/11	1	65.20	120	62.08	65.60	-119	2,067	-5.76%	大賣/鉅額交易
2023/01/10	20	63.80	25	63.20	63.20	-5	1,945	-0.26%
2023/01/09	8	64.10	55	63.65	64.10	-47	1,912	-2.46%
2023/01/06	69	64.87	54	64.43	65.10	15	1,841	0.81%
2023/01/05	140	63.00	137	63.22	64.00	3	1,707	0.18%	大買/大賣/
2023/01/04	186	58.21	27	56.89	59.40	159	1,371	11.60%	大買/鉅額交易
2023/01/03	21	54.44	0	0.00	54.00	21	1,256	1.67%
2022/12/29	0	0.00	6	51.60	52.30	-6	1,241	-0.48%
2022/12/27	0	0.00	28	54.23	52.60	-28	1,236	-2.26%
2022/12/26	30	54.08	0	0.00	54.00	30	1,235	2.43%
2022/12/23	0	0.00	5	51.26	53.20	-5	1,242	-0.40%
2022/12/22	6	53.00	0	0.00	52.70	6	1,242	0.48%
2022/12/20	6	54.00	6	54.87	51.80	0	1,247	0.00%
2022/12/19	6	55.25	0	0.00	54.80	6	1,259	0.48%
2022/12/16	2	54.15	8	54.33	53.90	-6	1,258	-0.48%
2022/12/15	15	56.58	35	56.51	56.40	-20	1,250	-1.60%
2022/12/14	38	55.82	7	54.41	56.00	31	1,236	2.51%
2022/12/13	0	0.00	16	54.10	54.30	-16	1,224	-1.31%
2022/12/12	0	0.00	6	52.70	53.60	-6	1,218	-0.49%
2022/12/09	41	56.81	16	56.65	54.50	25	1,213	2.06%
2022/12/08	4	54.45	26	54.13	55.60	-22	1,175	-1.87%
2022/12/07	27	55.92	10	52.76	56.40	17	1,145	1.48%
2022/12/06	9	53.82	15	54.83	53.10	-6	1,095	-0.55%
2022/12/05	17	55.54	2	53.30	56.90	15	1,057	1.42%
2022/12/02	1	53.50	37	52.72	51.80	-36	1,028	-3.50%
2022/12/01	38	52.56	0	0.00	52.90	38	1,038	3.66%
2022/11/30	0	0.00	13	51.42	50.00	-13	1,045	-1.24%
2022/11/29	16	51.46	0	0.00	51.40	16	1,017	1.57%
2022/11/28	0	0.00	3	49.53	50.00	-3	1,032	-0.29%
2022/11/25	3	50.73	4	50.93	50.10	-1	1,035	-0.10%
2022/11/24	4	49.58	3	49.15	50.10	1	1,038	0.10%
2022/11/21	0	0.00	37	51.28	50.30	-37	1,024	-3.61%
2022/11/18	41	53.42	3	52.23	51.60	38	1,024	3.71%
2022/11/17	2	52.40	1	52.30	52.10	1	1,012	0.10%
2022/11/14	0	0.00	29	51.10	51.50	-29	991	-2.92%
2022/11/11	9	51.60	0	0.00	50.80	9	982	0.92%
2022/11/10	2	50.10	0	0.00	50.40	2	948	0.21%
2022/11/09	18	51.11	0	0.00	51.20	18	946	1.90%
2022/11/07	0	0.00	2	50.10	51.10	-2	923	-0.22%
2022/10/28	1	51.70	0	0.00	46.60	1	819	0.12%
2022/10/24	0	0.00	3	43.80	43.80	-3	802	-0.37%
2022/10/17	0	0.00	1	43.40	46.00	-1	834	-0.12%
2022/10/14	1	46.05	0	0.00	45.60	1	833	0.12%
2022/10/12	0	0.00	1	45.95	47.40	-1	845	-0.12%
2022/10/11	0	0.00	1	46.85	45.50	-1	846	-0.12%
2022/10/04	0	0.00	3	48.95	48.55	-3	876	-0.34%
2022/10/03	0	0.00	1	47.45	47.40	-1	876	-0.11%
2022/09/28	0	0.00	2	46.95	46.65	-2	877	-0.23%
2022/09/27	0	0.00	3	47.70	48.35	-3	880	-0.34%
2022/09/26	0	0.00	9	48.11	46.60	-9	881	-1.02%
2022/09/22	0	0.00	1	51.10	52.30	-1	868	-0.12%
2022/09/19	0	0.00	1	53.70	52.50	-1	875	-0.11%
2022/09/16	0	0.00	5	53.94	53.40	-5	877	-0.57%
2022/09/14	0	0.00	1	55.40	56.10	-1	882	-0.11%
2022/09/13	5	56.82	0	0.00	56.70	5	880	0.57%
2022/09/07	0	0.00	3	52.30	52.60	-3	871	-0.34%
2022/09/05	9	58.87	0	0.00	57.20	9	836	1.08%
2022/09/02	0	0.00	6	62.50	62.80	-6	811	-0.74%
2022/08/31	0	0.00	9	62.27	62.00	-9	793	-1.13%
2022/08/30	0	0.00	9	62.04	61.70	-9	784	-1.15%
2022/08/29	0	0.00	1	59.50	61.30	-1	785	-0.13%
2022/08/25	16	61.30	0	0.00	61.70	16	775	2.06%
2022/08/22	0	0.00	9	60.81	60.50	-9	775	-1.16%
2022/08/18	0	0.00	1	60.00	60.60	-1	776	-0.13%
2022/08/17	5	62.54	0	0.00	61.90	5	768	0.65%
2022/08/16	5	62.62	0	0.00	62.00	5	767	0.65%
2022/08/15	0	0.00	6	61.62	62.60	-6	764	-0.79%
2022/08/12	7	60.34	0	0.00	60.30	7	762	0.92%
2022/08/10	6	58.80	10	59.09	58.60	-4	760	-0.53%
2022/08/09	5	60.58	8	59.45	59.30	-3	759	-0.40%
2022/08/04	0	0.00	4	57.48	57.60	-4	748	-0.53%
2022/08/03	0	0.00	5	58.96	58.50	-5	750	-0.67%
2022/08/02	15	59.95	0	0.00	59.20	15	770	1.95%
2022/08/01	3	60.10	14	61.77	59.90	-11	779	-1.41%
2022/07/29	9	63.98	2	63.45	64.10	7	764	0.92%
2022/07/28	3	63.63	6	63.33	63.10	-3	783	-0.38%
2022/07/27	5	62.82	0	0.00	63.80	5	845	0.59%
2022/07/26	0	0.00	5	64.88	63.90	-5	841	-0.59%
2022/07/25	0	0.00	14	67.65	67.00	-14	841	-1.66%
2022/07/22	10	71.19	12	70.08	69.60	-2	864	-0.23%
2022/07/21	8	72.59	38	72.63	72.00	-30	885	-3.39%
2022/07/20	47	73.35	11	72.82	73.10	36	907	3.97%
2022/07/19	20	73.19	12	72.13	72.00	8	999	0.80%
2022/07/18	11	70.79	17	70.70	70.00	-6	1,079	-0.56%
2022/07/15	20	67.43	0	0.00	67.70	20	1,083	1.85%
2022/07/14	0	0.00	5	65.40	65.80	-5	1,088	-0.46%
2022/07/13	6	65.90	1	65.90	64.70	5	1,105	0.45%
2022/07/12	0	0.00	4	67.90	63.50	-4	1,147	-0.35%
2022/07/11	0	0.00	20	71.12	70.20	-20	1,140	-1.75%
2022/07/08	23	72.54	0	0.00	72.50	23	1,151	2.00%
2022/07/07	0	0.00	10	71.25	70.80	-10	1,153	-0.87%
2022/07/06	21	73.74	1	72.00	72.00	20	1,166	1.71%
2022/07/05	2	71.20	3	68.83	71.00	-1	1,175	-0.09%
2022/07/04	2	68.70	1	67.90	69.50	1	1,194	0.08%
2022/06/30	0	0.00	1	67.70	68.90	-1	1,273	-0.08%
2022/06/28	0	0.00	7	69.01	71.50	-7	1,354	-0.52%
2022/06/27	10	69.90	36	69.49	70.00	-26	1,434	-1.81%
2022/06/24	37	68.37	0	0.00	68.50	37	1,496	2.47%
2022/06/23	0	0.00	4	66.90	66.40	-4	1,549	-0.26%
2022/06/22	1	70.10	4	68.13	67.30	-3	1,556	-0.19%
2022/06/21	4	69.70	3	68.80	69.60	1	1,555	0.06%
2022/06/20	2	69.45	5	69.08	68.50	-3	1,587	-0.19%
2022/06/17	0	0.00	9	70.27	69.80	-9	1,587	-0.57%
2022/06/16	15	74.15	3	73.10	71.60	12	1,591	0.75%
2022/06/15	2	72.15	0	0.00	72.60	2	1,603	0.12%
2022/06/14	0	0.00	2	71.00	71.50	-2	1,634	-0.12%
2022/06/10	0	0.00	3	74.33	74.30	-3	1,689	-0.18%
2022/06/09	3	74.87	0	0.00	74.90	3	1,707	0.18%
2022/06/06	0	0.00	2	73.20	73.20	-2	1,777	-0.11%
2022/06/01	0	0.00	3	74.20	73.80	-3	1,903	-0.16%
2022/05/30	0	0.00	6	74.70	75.20	-6	2,012	-0.30%
2022/05/27	5	74.60	0	0.00	73.30	5	2,059	0.24%
2022/05/24	7	73.51	8	72.29	72.20	-1	2,136	-0.05%
2022/05/23	5	74.40	6	73.80	73.80	-1	2,139	-0.05%
2022/05/16	5	72.30	5	73.40	73.50	0	2,175	0.00%
2022/05/13	5	71.70	5	73.00	72.80	0	2,178	0.00%
2022/05/10	0	0.00	0.1	67.00	71.10	-0.1	2,158	0.00%
2022/05/05	0	0.00	1	73.40	73.80	-1	2,123	-0.05%
2022/05/03	2	77.70	0	0.00	77.70	2	2,094	0.10%
2022/04/29	0	0.00	9	78.06	77.80	-9	2,127	-0.42%
2022/04/28	10	78.92	4	79.60	77.60	6	2,146	0.28%
2022/04/27	4	80.65	0	0.00	80.30	4	2,134	0.19%
2022/04/25	0	0.00	16	88.02	81.00	-16	2,127	-0.75%
2022/04/22	20	90.28	9	88.23	88.30	11	2,045	0.54%
2022/04/21	0	0.00	4	89.13	87.90	-4	1,985	-0.20%
2022/04/20	0	0.00	1	88.30	88.10	-1	1,989	-0.05%
2022/04/19	1	88.50	13	88.93	87.80	-12	2,013	-0.60%
2022/04/18	13	89.34	1	85.70	89.90	12	2,073	0.58%
2022/04/15	0	0.00	6	87.00	84.00	-6	2,196	-0.27%
2022/04/14	10	88.85	9	88.41	87.80	1	2,278	0.04%
2022/04/13	10	86.72	6	86.17	87.00	4	2,287	0.17%
2022/04/12	6	86.37	0	0.00	86.10	6	2,286	0.26%
2022/04/08	6	88.40	17	88.84	88.00	-11	2,272	-0.48%
2022/04/07	12	91.13	2	89.55	91.00	10	2,261	0.44%
2022/04/06	2	89.70	36	92.79	89.70	-34	2,240	-1.52%
2022/04/01	27	91.40	0	0.00	92.00	27	2,182	1.24%
2022/03/31	7	91.20	0	0.00	91.20	7	2,131	0.33%
2022/03/30	9	92.21	6	90.82	91.00	3	2,109	0.14%
2022/03/29	1	88.50	1	82.80	88.90	0	2,031	0.00%
2022/03/28	1	86.60	6	85.63	83.10	-5	1,977	-0.25%
2022/03/25	6	82.90	0	0.00	82.60	6	1,932	0.31%
2022/03/22	0	0.00	3	82.50	81.50	-3	1,927	-0.16%
2022/03/21	0	0.00	1	83.10	82.50	-1	1,936	-0.05%
2022/03/17	0	0.00	1	83.70	83.00	-1	1,980	-0.05%
2022/03/15	1	78.00	0	0.00	77.40	1	1,962	0.05%
2022/03/10	3	82.40	0	0.00	83.00	3	1,956	0.15%
2022/03/09	0	0.00	2	82.70	81.20	-2	1,941	-0.10%
2022/03/08	14	84.15	0	0.00	80.90	14	1,931	0.72%
2022/03/07	12	86.94	1	88.20	87.50	11	1,913	0.57%
2022/03/04	11	90.40	0	0.00	89.40	11	1,910	0.58%
2022/03/03	2	95.50	0	0.00	95.60	2	1,944	0.10%
2022/03/02	1	99.00	3	99.40	97.20	-2	1,919	-0.10%
2022/03/01	0	0.00	2	103.50	103.00	-2	1,890	-0.11%
2022/02/25	3	113.33	2	112.00	114.00	1	1,852	0.05%
2022/02/24	2	114.25	4	111.38	111.00	-2	1,882	-0.11%
2022/02/23	4	115.75	1	114.00	117.00	3	1,925	0.16%
2022/02/22	1	117.00	3	115.00	114.00	-2	1,977	-0.10%
2022/02/21	2	117.50	22	117.95	117.50	-20	2,014	-0.99%
2022/02/18	24	121.92	1	119.50	122.00	23	2,059	1.12%
2022/02/17	0	0.00	2	120.75	120.50	-2	2,081	-0.10%
2022/02/16	0	0.00	2	119.50	120.00	-2	2,111	-0.09%
2022/02/14	5	114.50	1	114.50	114.00	4	2,286	0.17%
2022/02/11	1	119.50	0	0.00	117.00	1	2,374	0.04%
2022/02/09	0	0.00	1	114.50	115.50	-1	2,537	-0.04%
2022/02/08	0	0.00	5	114.20	117.00	-5	2,651	-0.19%
2022/02/07	1	112.00	1	112.00	112.00	0	2,777	0.00%
2022/01/26	2	109.50	0	0.00	109.50	2	2,976	0.07%
2022/01/25	0	0.00	6	114.58	110.00	-6	3,088	-0.19%
2022/01/24	1	118.50	3	120.50	119.00	-2	3,133	-0.06%
2022/01/21	26	118.46	28	119.27	115.50	-2	3,227	-0.06%
2022/01/20	8	120.50	11	121.36	119.00	-3	3,291	-0.09%
2022/01/19	1	124.00	26	122.37	120.50	-25	3,417	-0.73%
2022/01/18	1	123.00	1	121.50	123.00	0	3,510	0.00%
2022/01/17	1	123.50	1	121.00	122.00	0	3,580	0.00%
2022/01/14	3	124.33	0	0.00	124.50	3	3,671	0.08%
2022/01/13	3	123.17	5	123.50	121.50	-2	3,694	-0.05%
2022/01/12	30	121.17	30	120.10	121.00	0	3,722	0.00%
2022/01/11	1	130.00	10	125.85	122.00	-9	3,760	-0.24%
2022/01/10	9	131.28	14.1	133.99	128.00	-5.1	3,728	-0.14%
2022/01/07	36	127.10	0	0.00	128.00	36	3,659	0.98%
2022/01/06	0	0.00	10	119.50	119.50	-10	3,612	-0.28%
2022/01/05	0	0.00	13	123.12	122.50	-13	3,615	-0.36%
2022/01/04	23	125.07	1	123.50	125.00	22	3,641	0.60%
2022/01/03	3	127.00	2	126.00	123.50	1	3,686	0.03%
2021/12/30	0	0.00	5	126.70	128.00	-5	3,717	-0.13%
2021/12/29	4	128.13	0	0.00	128.00	4	3,795	0.11%
2021/12/28	0	0.00	13	125.73	125.50	-13	3,881	-0.33%
2021/12/24	26	125.00	11	123.50	123.00	15	4,312	0.35%
2021/12/22	0	0.00	20	124.50	124.50	-20	4,835	-0.41%
2021/12/21	10	126.00	8	124.31	125.50	2	4,918	0.04%
2021/12/20	8	127.50	23	123.37	127.50	-15	4,996	-0.30%
2021/12/17	34	125.40	0	0.00	125.00	34	5,113	0.66%
2021/12/15	10	123.00	25	123.36	122.00	-15	5,668	-0.26%
2021/12/14	15	123.00	0	0.00	122.00	15	5,687	0.26%
2021/12/13	4	128.00	48	127.72	125.50	-44	5,727	-0.77%
2021/12/10	9	132.44	11	132.86	131.50	-2	5,822	-0.03%
2021/12/09	11	135.00	2	133.00	134.00	9	5,923	0.15%
2021/12/08	8	134.44	12	134.21	134.00	-4	6,163	-0.06%
2021/12/07	30	132.17	27	133.72	131.00	3	6,305	0.05%
2021/12/06	37	132.65	0	0.00	134.00	37	6,663	0.56%
2021/11/30	3	138.17	5	136.70	135.50	-2	6,720	-0.03%
2021/11/29	9	140.44	7	136.57	135.50	2	6,686	0.03%
2021/11/26	4	135.88	18	134.92	132.50	-14	6,633	-0.21%
2021/11/25	15	137.80	4	137.50	135.00	11	6,648	0.17%
2021/11/24	0	0.00	24	136.98	135.50	-24	6,634	-0.36%
2021/11/23	30	134.65	7	136.57	135.50	23	6,633	0.35%
2021/11/22	5	141.30	0	0.00	140.00	5	6,615	0.08%
2021/11/19	20	141.75	42	142.25	139.00	-22	6,570	-0.33%
2021/11/18	0	0.00	11	146.23	146.00	-11	6,537	-0.17%
2021/11/17	29	147.59	11	146.77	149.50	18	6,511	0.28%
2021/11/16	2	144.00	2	143.50	144.00	0	6,479	0.00%
2021/11/15	32	145.41	17	145.44	145.00	15	6,507	0.23%
2021/11/12	8	143.88	35	144.41	143.00	-27	6,535	-0.41%
2021/11/11	0	0.00	51	142.16	140.50	-51	6,520	-0.78%
2021/11/10	24	148.81	195	149.58	149.50	-171	6,425	-2.66%	大賣/鉅額交易
2021/11/09	12	149.04	19	150.24	151.00	-7	6,368	-0.11%
2021/11/08	1.2	149.61	9	149.11	145.00	-7.9	6,326	-0.12%
2021/11/05	34	149.25	14	148.29	149.00	20	6,310	0.32%
2021/11/04	5	152.60	8	150.50	143.00	-3	6,294	-0.05%
2021/11/03	8	154.25	19	150.42	148.00	-11	6,195	-0.18%
2021/11/02	19	148.61	10	147.55	149.00	9	6,072	0.15%
2021/11/01	6	144.92	7	144.36	146.50	-1	5,994	-0.02%
2021/10/29	10	143.70	21	143.83	145.00	-11	5,964	-0.18%
2021/10/28	6	137.92	6	138.33	138.50	0	5,912	0.00%
2021/10/27	21	139.88	5	136.50	141.50	16	5,916	0.27%
2021/10/26	45	137.59	57	136.34	134.00	-12	5,851	-0.21%
2021/10/25	16	130.84	5	127.80	130.50	11	5,850	0.19%
2021/10/22	3	128.50	1	127.00	127.00	2	5,851	0.03%
2021/10/21	2	124.50	0	0.00	121.00	2	5,860	0.03%
2021/10/20	0	0.00	12	119.33	122.00	-12	5,983	-0.20%
2021/10/19	6	120.83	0	0.00	122.00	6	6,081	0.10%
2021/10/18	0	0.00	27	116.43	117.00	-27	6,207	-0.43%
2021/10/15	43	118.67	3	118.67	117.50	40	6,382	0.63%
2021/10/14	3.1	114.99	21	111.14	112.50	-17.9	6,646	-0.27%
2021/10/13	0.6	112.00	0	0.00	110.50	0.6	6,725	0.01%
2021/10/08	21.3	113.18	36	114.29	113.50	-14.7	6,931	-0.21%
2021/10/07	26	114.08	1	112.50	113.50	25	7,224	0.35%
2021/10/06	21	112.93	13	110.69	109.00	8	7,474	0.11%
2021/10/05	1	111.50	39	111.78	113.50	-38	7,576	-0.50%
2021/10/04	27	123.02	5.7	120.18	115.50	21.3	7,503	0.28%
2021/10/01	63.3	130.04	52	132.04	128.00	11.3	7,394	0.15%
2021/09/30	35.4	134.47	68	132.76	132.00	-32.6	7,170	-0.45%
2021/09/29	16	128.19	3	126.17	124.00	13	6,877	0.19%
2021/09/28	24	125.38	0	0.00	123.50	24	6,687	0.36%
2021/09/27	13	122.23	1	125.00	122.00	12	6,653	0.18%
2021/09/24	0	0.00	14	126.86	125.00	-14	6,690	-0.21%
2021/09/23	7	127.64	13	129.27	131.50	-6	6,591	-0.09%
2021/09/22	12	122.50	35	125.14	126.50	-23	6,215	-0.37%
2021/09/16	46	118.78	32	116.91	115.00	14	6,170	0.23%
2021/09/15	36	118.06	43	117.90	117.50	-7	6,218	-0.11%
2021/09/14	23	119.20	20	118.50	117.50	3	6,165	0.05%
2021/09/13	2	120.00	6	120.75	121.00	-4	6,070	-0.07%
2021/09/10	48	122.34	53	121.16	121.50	-5	5,988	-0.08%
2021/09/09	17	118.62	33	113.24	113.00	-16	5,787	-0.28%
2021/09/08	10	123.50	44	117.39	119.50	-34	5,665	-0.60%
2021/09/07	76	116.40	12	112.42	119.00	64	5,337	1.20%
2021/09/06	28	108.11	3	107.00	108.50	25	5,245	0.48%
2021/09/03	3	107.33	0	0.00	108.00	3	5,314	0.06%
2021/09/02	0	0.00	36	106.28	106.00	-36	5,384	-0.67%
2021/09/01	4	110.00	10.1	107.18	108.50	-6.1	5,516	-0.11%
2021/08/31	6	110.00	12	110.96	108.00	-6	5,643	-0.11%
2021/08/30	43	112.01	13	112.15	114.50	30	5,843	0.51%
2021/08/27	17	110.76	0	0.00	109.00	17	5,872	0.29%
2021/08/26	8	112.00	9	109.78	109.00	-1	6,054	-0.02%
2021/08/25	10	107.50	11	109.36	110.50	-1	6,167	-0.02%
2021/08/24	0	0.00	1	105.50	105.50	-1	6,202	-0.02%
2021/08/23	0	0.00	1	108.50	107.50	-1	6,248	-0.02%
2021/08/19	2	104.00	2	103.50	103.00	0	6,318	0.00%
2021/08/18	0	0.00	20	107.50	108.00	-20	6,371	-0.31%
2021/08/17	25	104.98	11	106.59	104.00	14	6,475	0.22%
2021/08/16	10	111.55	10	113.00	113.50	0	6,536	0.00%
2021/08/13	2	113.50	4	111.50	109.50	-2	6,669	-0.03%
2021/08/11	0	0.00	1	115.50	120.00	-1	6,994	-0.01%
2021/08/10	10	121.00	17	116.74	118.00	-7	7,257	-0.10%
2021/08/09	17	117.88	0	0.00	118.50	17	7,254	0.23%
2021/08/06	10	130.50	10	127.60	125.00	0	7,352	0.00%
2021/08/05	20	125.75	38	129.47	129.00	-18	7,516	-0.24%
2021/08/04	16	129.50	17	131.79	129.00	-1	7,638	-0.01%
2021/08/03	1	130.50	2	131.50	130.00	-1	7,610	-0.01%
2021/08/02	41	130.12	91	129.18	135.00	-50	7,581	-0.66%
2021/07/30	50.1	137.90	36	138.25	131.50	14.1	7,538	0.19%
2021/07/29	7	140.29	23	137.87	140.00	-16	7,438	-0.22%
2021/07/28	15	134.77	4	134.25	138.50	11	7,365	0.15%
2021/07/27	13	139.73	2	142.50	138.50	11	7,251	0.15%
2021/07/26	18	142.36	29	143.14	146.00	-11	7,180	-0.15%
2021/07/23	6	141.50	5	143.00	138.00	1	7,062	0.01%
2021/07/22	15	145.40	0	0.00	144.50	15	6,884	0.22%
2021/07/21	0	0.00	15	145.80	144.50	-15	6,745	-0.22%
2021/07/20	16	143.66	13	148.19	147.50	3	6,555	0.05%
2021/07/19	20	148.35	10	146.15	144.50	10	6,337	0.16%
2021/07/16	51	138.98	450	137.39	140.50	-399	5,986	-6.67%	大賣/鉅額交易
2021/07/15	401	128.00	16	126.44	128.00	385	5,853	6.58%	大買/鉅額交易
2021/07/14	2	119.00	0	0.00	116.50	2	5,689	0.04%
2021/07/13	68	129.90	17	128.18	119.00	51	5,592	0.91%
2021/07/12	4	122.00	7	123.14	126.50	-3	5,250	-0.06%
2021/07/09	24	115.06	21	112.10	115.00	3	4,953	0.06%
2021/07/08	10	108.00	5	110.50	108.00	5	4,773	0.10%
2021/07/07	11	108.86	15	111.00	107.50	-4	4,763	-0.08%
2021/07/06	5	108.00	0	0.00	108.00	5	4,695	0.11%
2021/07/05	0	0.00	10	105.00	105.00	-10	4,666	-0.21%
2021/07/02	1	109.50	1	107.00	106.50	0	4,651	0.00%
2021/07/01	10	112.00	1	110.00	108.50	9	4,643	0.19%
2021/06/30	7	110.93	27	112.24	109.50	-20	4,586	-0.44%
2021/06/28	1	107.00	0	0.00	107.50	1	4,435	0.02%
2021/06/25	60	110.03	8	110.31	106.50	52	4,395	1.18%
2021/06/24	10	106.70	0	0.00	105.00	10	4,288	0.23%
2021/06/22	0	0.00	1	101.00	99.80	-1	4,201	-0.02%
2021/06/21	14	102.39	23	101.26	102.50	-9	4,162	-0.22%
2021/06/18	1	102.00	0	0.00	100.00	1	4,131	0.02%
2021/06/17	4	103.63	0	0.00	102.00	4	4,119	0.10%
2021/06/16	27	103.17	32	102.39	100.00	-5	4,122	-0.12%
2021/06/15	1	102.00	1	104.50	102.00	0	4,096	0.00%
2021/06/11	0	0.00	1	106.00	106.00	-1	4,093	-0.02%
2021/06/09	1	110.50	0	0.00	110.50	1	3,980	0.03%
2021/06/08	22	111.91	20	112.50	110.50	2	3,841	0.05%
2021/06/07	1	110.50	0	0.00	113.50	1	3,702	0.03%
2021/06/03	5	107.70	12	109.13	108.50	-7	3,397	-0.21%
2021/06/02	6	98.97	0	0.00	106.00	6	3,212	0.19%
2021/06/01	2.5	97.32	2	95.85	96.50	0.5	3,089	0.02%
2021/05/28	15	100.87	0	0.00	100.50	15	2,995	0.50%
2021/05/27	0	0.00	1	104.00	103.00	-1	2,954	-0.03%
2021/05/26	5	98.80	7	100.34	102.00	-2	2,896	-0.07%
2021/05/25	1	106.00	0	0.00	101.50	1	2,816	0.04%
2021/05/24	3	111.83	0	0.00	110.50	3	2,664	0.11%
2021/05/21	2	113.25	2	112.50	111.50	0	2,545	0.00%
2021/05/20	4	113.75	4	114.50	116.00	0	2,387	0.00%
2021/05/19	1	109.50	1	108.50	109.50	0	2,206	0.00%
2021/05/18	1.5	117.00	11	119.73	107.00	-9.5	1,994	-0.48%
2021/05/17	0	0.00	5	115.50	115.50	-5	1,673	-0.30%
2021/05/14	16	99.38	8	100.74	105.00	8	1,627	0.49%
2021/05/13	11	105.50	94	101.42	102.00	-83	1,424	-5.83%
2021/05/12	89	93.91	10	92.23	96.80	79	1,231	6.42%
2021/05/11	4	89.05	18	87.74	88.00	-14	1,037	-1.35%
2021/05/10	16	88.89	20	86.43	87.80	-4	1,014	-0.39%
2021/05/07	26	84.09	0	0.00	86.70	26	988	2.63%
2021/05/06	0	0.00	1	79.90	78.90	-1	959	-0.10%
2021/05/03	0	0.00	3	82.13	81.70	-3	944	-0.32%
2021/04/29	0	0.00	5	84.78	84.30	-5	939	-0.53%
2021/04/28	5	86.82	6	86.52	85.10	-1	939	-0.11%
2021/04/27	7	85.50	0	0.00	84.70	7	940	0.74%
2021/04/21	0	0.00	1	87.30	86.10	-1	981	-0.10%
2021/04/20	1	87.60	0	0.00	87.20	1	982	0.10%
2021/04/09	0	0.00	1	89.30	88.60	-1	979	-0.10%
2021/04/08	0	0.00	5	89.96	89.20	-5	985	-0.51%
2021/04/07	6	88.87	1	89.50	89.60	5	986	0.51%
2021/04/06	0	0.00	1	86.70	86.70	-1	990	-0.10%
2021/03/30	3	89.20	1	89.30	88.00	2	999	0.20%
2021/03/29	1	89.10	3	89.17	89.00	-2	1,010	-0.20%
2021/03/26	3	90.23	1	89.60	89.70	2	1,009	0.20%
2021/03/24	2	88.35	1	88.60	88.50	1	997	0.10%
2021/03/23	1	88.00	14	90.26	88.00	-13	1,007	-1.29%
2021/03/22	17	92.51	1	91.40	91.00	16	996	1.61%
2021/03/19	1	88.90	3	90.70	91.40	-2	993	-0.20%
2021/03/18	0	0.00	4	88.78	88.00	-4	962	-0.42%
2021/03/17	4	88.70	20	88.06	88.00	-16	996	-1.61%
2021/03/16	15	84.63	24	84.24	86.00	-9	945	-0.95%
2021/03/15	26	82.77	2	81.50	82.90	24	923	2.60%
2021/03/12	2	81.90	0	0.00	81.20	2	911	0.22%
2021/03/11	2	81.15	2	80.95	81.10	0	917	0.00%
2021/03/10	2	80.40	0	0.00	80.10	2	911	0.22%
2021/03/09	0	0.00	6	79.43	79.50	-6	911	-0.66%
2021/03/08	4	80.88	0	0.00	80.00	4	910	0.44%
2021/03/04	2	79.45	0	0.00	79.30	2	920	0.22%
2021/03/02	1	82.40	2	81.90	81.70	-1	909	-0.11%
2021/02/24	1	84.20	0	0.00	83.10	1	940	0.11%
2021/02/18	1	81.80	1	81.70	82.70	0	961	0.00%
2021/02/17	0	0.00	1	81.90	81.60	-1	960	-0.10%
2021/02/01	0	0.00	4	86.43	86.10	-4	974	-0.41%
2021/01/21	1	86.80	1	87.30	86.70	0	1,024	0.00%
2021/01/18	0	0.00	1	86.90	86.80	-1	1,049	-0.10%
2021/01/14	1	91.40	0	0.00	90.80	1	1,023	0.10%
2021/01/04	4	88.50	0	0.00	88.50	4	1,166	0.34%
2020/12/31	0	0.00	1	90.10	90.00	-1	1,158	-0.09%
2020/12/30	1	91.90	0	0.00	91.50	1	1,148	0.09%
2020/12/17	0	0.00	1	87.80	87.50	-1	1,074	-0.09%
2020/12/15	2	90.50	0	0.00	90.00	2	1,047	0.19%
2020/12/14	2	89.10	0	0.00	89.00	2	1,020	0.20%
2020/12/10	1	87.70	0	0.00	87.50	1	976	0.10%
2020/12/01	0	0.00	2	88.10	88.00	-2	977	-0.20%
2020/11/30	0	0.00	1	89.50	88.00	-1	972	-0.10%
2020/11/26	1	88.50	0	0.00	88.50	1	951	0.11%
2020/11/24	1	88.80	0	0.00	88.00	1	943	0.11%
2020/11/19	1	92.10	0	0.00	91.40	1	1,005	0.10%
2020/11/09	1	95.70	0	0.00	96.00	1	978	0.10%
2020/11/06	0	0.00	1	94.70	94.80	-1	975	-0.10%
2020/11/04	2	93.85	0	0.00	93.80	2	978	0.20%
2020/11/03	0	0.00	1	96.30	95.50	-1	967	-0.10%
2020/11/02	0	0.00	2	97.70	96.50	-2	964	-0.21%
2020/10/29	0	0.00	10	97.30	97.50	-10	961	-1.04%
2020/10/26	0	0.00	1	96.10	94.90	-1	943	-0.11%
2020/10/23	10	97.30	0	0.00	97.70	10	935	1.07%
2020/10/22	1	97.50	0	0.00	97.40	1	966	0.10%
2020/10/21	0	0.00	1	98.30	98.10	-1	985	-0.10%
2020/10/20	1	97.00	2	97.55	97.00	-1	998	-0.10%
2020/10/16	3	99.10	3	100.43	97.00	0	1,001	0.00%
2020/10/15	2	103.75	0	0.00	104.50	2	945	0.21%
2020/10/13	0	0.00	1	93.80	94.70	-1	908	-0.11%
2020/10/12	0	0.00	1	99.50	99.10	-1	918	-0.11%
2020/10/08	1	104.00	0	0.00	101.50	1	922	0.11%
2020/10/07	0	0.00	1	104.00	103.50	-1	932	-0.11%
2020/10/06	0	0.00	2	104.00	105.00	-2	970	-0.21%
2020/10/05	1	102.00	0	0.00	102.00	1	989	0.10%
2020/09/29	1	102.50	0	0.00	102.00	1	1,078	0.09%
2020/09/22	1	108.00	1	107.50	107.00	0	1,366	0.00%
2020/09/17	0	0.00	1	112.50	112.50	-1	1,460	-0.07%
2020/09/16	1	111.50	0	0.00	110.00	1	1,460	0.07%
2020/09/15	0	0.00	6	109.83	111.00	-6	1,462	-0.41%
2020/09/14	9	107.61	4	107.88	108.00	5	1,456	0.34%
2020/09/11	5	109.50	4	109.25	105.00	1	1,473	0.07%
2020/09/10	1	105.50	0	0.00	105.00	1	1,474	0.07%
2020/09/09	0	0.00	1	104.50	106.00	-1	1,485	-0.07%
2020/09/08	2	106.75	0	0.00	105.00	2	1,494	0.13%
2020/09/07	0	0.00	1	107.50	106.00	-1	1,511	-0.07%
2020/09/03	1	110.50	0	0.00	110.00	1	1,542	0.06%
2020/09/01	1	113.00	1	113.00	112.50	0	1,578	0.00%
2020/08/31	0	0.00	1	113.50	112.00	-1	1,620	-0.06%
2020/08/28	2	113.75	0	0.00	113.50	2	1,638	0.12%
2020/08/27	0	0.00	12	113.83	113.00	-12	1,654	-0.73%
2020/08/26	72	118.97	72	115.13	113.50	0	1,676	0.00%
2020/08/25	3	111.67	0	0.00	114.50	3	1,616	0.19%
2020/08/20	0	0.00	7	109.14	104.50	-7	1,653	-0.42%
2020/08/19	7	112.29	2	112.00	113.00	5	1,701	0.29%
2020/08/18	0	0.00	4	110.63	109.50	-4	1,763	-0.23%
2020/08/17	3	115.00	0	0.00	112.00	3	1,790	0.17%
2020/08/14	1	114.50	3	115.17	114.00	-2	1,859	-0.11%
2020/08/13	2	115.00	1	115.00	114.50	1	1,986	0.05%
2020/08/12	1	113.50	0	0.00	113.00	1	2,074	0.05%
2020/08/07	1	122.00	1	124.50	121.50	0	2,153	0.00%
2020/08/06	2	125.75	0	0.00	123.00	2	2,162	0.09%
2020/08/05	1	123.50	6	123.25	124.00	-5	2,169	-0.23%
2020/08/04	5	123.90	0	0.00	124.00	5	2,202	0.23%
2020/08/03	0	0.00	2	121.00	119.50	-2	2,276	-0.09%
2020/07/31	2	119.25	4	117.63	119.50	-2	2,339	-0.09%
2020/07/30	4	122.00	2	119.75	118.50	2	2,375	0.08%
2020/07/29	2	121.25	8	118.50	120.50	-6	2,410	-0.25%
2020/07/28	9	119.72	1	111.50	119.50	8	2,423	0.33%
2020/07/27	3	118.83	4	121.63	115.50	-1	2,435	-0.04%
2020/07/24	4	124.63	2	122.75	122.00	2	2,478	0.08%
2020/07/23	1	123.50	1	124.00	123.50	0	2,503	0.00%
2020/07/22	5	126.00	4	127.25	125.00	1	2,620	0.04%
2020/07/21	4	132.38	3	129.00	129.00	1	2,689	0.04%
2020/07/20	5	127.30	2	126.50	132.50	3	2,689	0.11%
2020/07/17	2	132.00	1	135.50	128.50	1	2,683	0.04%
2020/07/16	1	139.00	2	138.00	136.00	-1	2,709	-0.04%
2020/07/15	1	133.00	0	0.00	135.50	1	2,710	0.04%
2020/07/14	0	0.00	4	133.38	133.00	-4	2,737	-0.15%
2020/07/13	4	136.63	1	134.00	135.50	3	2,770	0.11%
2020/07/10	2	133.25	1	133.00	132.00	1	2,813	0.04%
2020/07/08	1	141.50	4	141.50	139.00	-3	3,040	-0.10%
2020/07/07	5	136.00	0	0.00	135.00	5	3,076	0.16%
2020/07/06	0	0.00	2	136.50	137.00	-2	3,105	-0.06%
2020/07/03	0	0.00	346	134.31	132.00	-346	3,128	-11.06%	大賣/鉅額交易
2020/07/02	445	131.90	111	130.95	132.00	334	3,047	10.96%	大買/大賣/鉅額交易
2020/07/01	10	119.35	6	118.58	120.00	4	2,976	0.13%
2020/06/30	5	120.00	32	120.25	118.00	-27	2,966	-0.91%
2020/06/29	41	119.73	8	117.56	121.50	33	2,929	1.13%
2020/06/24	6	116.92	3	115.50	116.50	3	2,895	0.10%
2020/06/23	2	114.25	9	115.06	115.00	-7	2,914	-0.24%
2020/06/22	10	115.50	5	113.90	115.50	5	2,916	0.17%
2020/06/19	4	117.38	8	115.50	113.00	-4	2,919	-0.14%
2020/06/18	5	118.30	26	117.17	117.00	-21	2,919	-0.72%
2020/06/17	25	116.20	4	113.75	117.50	21	2,911	0.72%
2020/06/16	4	113.38	3	113.17	113.00	1	2,894	0.03%
2020/06/15	4	113.25	8	113.31	112.00	-4	2,903	-0.14%
2020/06/12	9	109.00	5	106.90	109.50	4	2,906	0.14%
2020/06/11	6	117.75	1	113.50	112.50	5	2,902	0.17%
2020/06/10	0	0.00	9	116.11	116.00	-9	2,889	-0.31%
2020/06/09	12	117.46	1	116.50	117.00	11	2,898	0.38%
2020/06/08	0	0.00	7	119.93	115.50	-7	2,907	-0.24%
2020/06/05	8	123.00	1	120.00	120.00	7	2,889	0.24%
2020/06/04	1	118.00	10	118.90	118.50	-9	2,850	-0.32%
2020/06/03	9	119.39	17	118.44	118.00	-8	2,839	-0.28%
2020/06/02	18	120.92	3	118.50	117.50	15	2,833	0.53%
2020/06/01	1	118.00	14	118.04	117.00	-13	2,826	-0.46%
2020/05/29	14	115.93	1	112.00	116.00	13	2,813	0.46%
2020/05/28	2	117.00	0	0.00	111.50	2	2,786	0.07%
2020/05/20	5	108.50	15	110.33	112.00	-10	2,520	-0.40%
2020/05/19	10	105.00	0	0.00	106.00	10	2,399	0.42%
2020/05/18	7	99.59	11	99.05	100.00	-4	2,313	-0.17%
2020/05/15	4	98.28	0	0.00	97.80	4	2,309	0.17%
2020/05/12	0	0.00	10	98.20	98.30	-10	2,325	-0.43%
2020/05/11	0	0.00	1	102.00	98.90	-1	2,342	-0.04%
2020/05/08	11	109.27	1	108.00	102.00	10	2,395	0.42%
2020/05/06	1	98.00	1	98.60	99.00	0	2,268	0.00%
2020/05/05	1	97.50	0	0.00	97.20	1	2,224	0.04%
2020/04/28	0	0.00	1	97.30	95.70	-1	2,075	-0.05%
2020/04/27	0	0.00	1	98.80	96.60	-1	2,039	-0.05%
2020/04/24	1	88.50	0	0.00	96.00	1	1,909	0.05%
2020/04/21	1	90.00	0	0.00	86.20	1	1,788	0.06%
2020/04/16	5	85.24	5	85.82	87.80	0	1,678	0.00%
2020/04/15	0	0.00	1	88.40	86.60	-1	1,632	-0.06%
2020/04/14	2	89.80	2	90.25	91.00	0	1,556	0.00%
2020/04/13	2	87.80	3	88.37	90.00	-1	1,454	-0.07%
2020/04/10	1	77.60	11	78.39	82.30	-10	1,288	-0.78%
2020/04/09	12	76.24	0	0.00	74.90	12	1,182	1.02%
2020/04/08	1	70.60	1	70.90	75.00	0	1,120	0.00%
2020/04/07	0	0.00	2	71.10	71.10	-2	1,040	-0.19%
2020/04/06	1	70.20	0	0.00	70.90	1	1,020	0.10%
2020/03/30	0	0.00	1	67.00	70.10	-1	986	-0.10%
2020/03/27	2	71.80	1	73.70	70.30	1	979	0.10%
2020/03/25	1	76.30	0	0.00	74.70	1	956	0.10%
2020/03/24	0	0.00	1	75.00	73.80	-1	949	-0.11%
2020/03/23	1	73.00	0	0.00	73.80	1	949	0.11%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/12	1	93.70	0	0.00	88.90	1	915	0.11%
2020/03/02	0	0.00	13	103.38	102.50	-13	824	-1.58%
2020/02/21	0	0.00	1	117.50	116.50	-1	774	-0.13%
2020/02/20	1	117.00	0	0.00	120.00	1	769	0.13%
2020/02/17	4	120.00	0	0.00	120.00	4	738	0.54%
2020/02/14	4	112.50	0	0.00	113.50	4	691	0.58%
2020/02/11	25	108.00	20	109.00	109.50	5	645	0.77%
2020/01/17	0	0.00	2	95.10	95.00	-2	510	-0.39%
2019/12/26	2	95.60	0	0.00	96.00	2	495	0.40%
2019/12/23	0	0.00	2	93.20	93.60	-2	483	-0.41%
2019/12/19	0	0.00	30	95.65	96.30	-30	472	-6.34%
2019/12/18	0	0.00	30	97.03	96.00	-30	473	-6.34%
2019/12/17	0	0.00	30	96.53	96.70	-30	462	-6.48%
2019/11/21	2	114.50	2	113.75	115.50	0	510	0.00%
2019/11/20	1	114.50	1	115.50	114.00	0	534	0.00%
2019/11/19	0	0.00	60	114.64	115.50	-60	539	-11.13%
2019/11/18	2	117.00	2	119.00	117.50	0	537	0.00%
2019/11/12	0	0.00	122	120.39	120.00	-122	528	-23.10%	大賣/鉅額交易
2019/11/11	0	0.00	181	126.10	121.00	-181	519	-34.82%	大賣/鉅額交易
2019/11/07	5	131.00	0	0.00	131.00	5	502	0.99%
2019/10/30	2	130.50	65	130.24	131.00	-63	526	-11.97%
2019/10/29	5	131.00	0	0.00	131.00	5	527	0.95%
2019/10/22	0	0.00	1	133.50	135.50	-1	529	-0.19%
2019/10/07	0	0.00	0.1	131.00	129.50	-0.1	712	-0.01%
2019/09/26	0	0.00	65	132.06	131.00	-65	858	-7.57%
2019/09/23	15	135.67	33	135.15	135.00	-18	848	-2.12%
2019/09/18	0	0.00	1	136.00	135.50	-1	844	-0.12%
2019/09/11	11	141.59	10	142.50	140.50	1	824	0.12%
2019/09/05	0	0.00	111	133.34	132.50	-111	775	-14.31%	大賣/鉅額交易
2019/09/02	0	0.00	84	134.00	135.00	-84	755	-11.12%
2019/08/23	0	0.00	5	136.00	135.00	-5	683	-0.73%
2019/08/22	0	0.00	10	126.50	129.00	-10	655	-1.53%
2019/08/20	5	131.50	0	0.00	127.00	5	639	0.78%
2019/08/19	5	129.10	0	0.00	128.00	5	624	0.80%
2019/08/08	5	139.00	0	0.00	139.00	5	597	0.84%
2019/08/06	55	139.33	0	0.00	141.50	55	588	9.35%
2019/08/05	1	135.50	35	146.29	137.50	-34	565	-6.01%
2019/07/19	5	161.00	0	0.00	155.00	5	469	1.06%
2019/07/16	2	147.00	0	0.00	155.50	2	381	0.52%
2019/07/15	7	145.07	0	0.00	145.50	7	335	2.09%
2019/07/12	7	144.50	5	143.00	142.00	2	328	0.61%
2019/07/11	1	139.50	0	0.00	139.50	1	311	0.32%
2019/07/09	2	143.50	0	0.00	138.00	2	288	0.69%
2019/07/08	14	134.50	16	140.34	142.00	-2	261	-0.77%
2019/07/05	20	127.78	0	0.00	129.50	20	188	10.58%
2019/07/04	5	118.50	0	0.00	118.00	5	151	3.29%
2019/07/03	23	120.52	1	120.50	118.50	22	150	14.59%
2019/05/10	5	131.50	0	0.00	129.50	5	134	3.71%
2019/05/09	5	132.00	0	0.00	130.50	5	140	3.56%
2019/04/22	6	130.08	0	0.00	131.50	6	145	4.14%
2019/04/12	5	133.00	0	0.00	130.00	5	132	3.76%
2019/04/09	1	134.50	0	0.00	134.00	1	134	0.75%
2019/03/27	0	0.00	1	132.00	131.50	-1	139	-0.72%
2019/03/04	1	142.50	0	0.00	146.00	1	209	0.48%
2019/01/16	1	133.00	0	0.00	128.50	1	369	0.27%
2018/12/27	0	0.00	10	127.50	127.50	-10	445	-2.24%
2018/12/24	0	0.00	13	130.62	128.00	-13	492	-2.64%
2018/11/28	0	0.00	1	154.50	156.00	-1	453	-0.22%
2018/11/09	1	148.00	2	147.75	145.00	-1	390	-0.26%
2018/10/29	0	0.00	1	146.00	150.50	-1	320	-0.31%
2018/10/08	1	139.00	0	0.00	139.00	1	235	0.42%
2018/08/22	0	0.00	0.7	129.50	128.50	-0.7	278	-0.24%
2018/08/15	1	140.00	1	137.00	136.00	0	279	0.00%
2018/08/06	0	0.00	2	141.50	143.00	-2	315	-0.63%
2018/08/03	2	142.75	0	0.00	140.00	2	319	0.63%
2018/07/17	0	0.00	1	137.50	136.00	-1	385	-0.26%
2018/07/12	1	138.50	0	0.00	137.50	1	406	0.25%
2018/07/11	0	0.00	1	137.00	137.00	-1	413	-0.24%
2018/07/10	1	137.50	0	0.00	139.00	1	431	0.23%
2018/07/04	0	0.00	1	136.50	137.00	-1	433	-0.23%
2018/07/03	1	139.50	0	0.00	139.00	1	436	0.23%
2018/06/22	0	0.00	30	135.22	134.50	-30	445	-6.73%
2018/06/20	10	142.75	2	146.00	140.00	8	473	1.69%
2018/06/19	1	146.00	2	146.00	146.00	-1	482	-0.21%
2018/06/15	3	146.33	1	150.00	146.00	2	510	0.39%
2018/06/12	2	153.00	0	0.00	154.50	2	538	0.37%
2018/06/11	1	153.00	8	153.25	153.00	-7	549	-1.27%
2018/06/08	4	153.38	0	0.00	152.50	4	559	0.72%
2018/06/07	4	155.75	0	0.00	155.00	4	592	0.68%
2018/06/05	0	0.00	2	154.50	152.50	-2	604	-0.33%
2018/06/04	2	153.50	0	0.00	155.50	2	613	0.33%
2018/05/31	0	0.00	6	147.08	145.00	-6	651	-0.92%
2018/05/30	4	148.50	0	0.00	149.50	4	671	0.60%
2018/05/29	0	0.00	1	142.00	142.00	-1	667	-0.15%
2018/05/28	1	142.00	0	0.00	142.00	1	674	0.15%
2018/05/22	2	142.00	6	141.58	140.50	-4	712	-0.56%
2018/05/21	8	143.63	1	142.00	146.50	7	710	0.99%
2018/05/18	1	135.50	2	136.00	136.00	-1	706	-0.14%
2018/05/17	1	136.50	2	137.75	134.00	-1	708	-0.14%
2018/05/16	10	135.60	1	136.00	139.00	9	713	1.26%
2018/05/15	1	130.50	0	0.00	133.50	1	724	0.14%
2018/05/14	1	132.50	0	0.00	131.00	1	724	0.14%
2018/05/11	2	132.00	0	0.00	131.50	2	726	0.28%
2018/05/09	2	126.00	3	130.67	126.50	-1	715	-0.14%
2018/05/07	1	138.50	0	0.00	137.50	1	708	0.14%
2018/05/04	0	0.00	4	144.38	140.00	-4	709	-0.56%
2018/05/03	4	149.00	0	0.00	148.50	4	708	0.56%
2018/04/27	0	0.00	1	136.50	138.00	-1	777	-0.13%
2018/04/26	1	148.00	1	142.50	140.00	0	800	0.00%
2018/04/25	1	147.00	0	0.00	145.50	1	823	0.12%
2018/04/24	0	0.00	4	140.00	145.50	-4	842	-0.47%
2018/04/23	0	0.00	6	149.25	146.50	-6	849	-0.71%
2018/04/20	1	149.00	3	148.00	149.00	-2	850	-0.24%
2018/04/19	8	148.38	0	0.00	151.50	8	850	0.94%
2018/04/18	3	142.33	1	144.00	142.50	2	841	0.24%
2018/04/17	1	146.00	0	0.00	144.00	1	841	0.12%
2018/04/16	0	0.00	1	145.00	143.00	-1	838	-0.12%
2018/04/13	0	0.00	32	146.63	146.50	-32	838	-3.82%
2018/04/12	1	150.00	0	0.00	151.00	1	820	0.12%
2018/04/10	1	160.00	0	0.00	157.00	1	815	0.12%
2018/04/09	1	168.00	0	0.00	165.00	1	826	0.12%
2018/03/31	0	0.00	1	168.50	168.50	-1	837	-0.12%
2018/03/30	0	0.00	1	167.50	166.50	-1	849	-0.12%
2018/03/29	2	164.50	0	0.00	161.00	2	895	0.22%
2018/03/28	0	0.00	1	163.50	162.00	-1	900	-0.11%
2018/03/27	0	0.00	3	168.00	167.50	-3	903	-0.33%
2018/03/23	0	0.00	3	150.50	162.50	-3	897	-0.33%
2018/03/22	1	160.50	11	161.91	157.00	-10	893	-1.12%
2018/03/21	0	0.00	1	168.50	170.00	-1	895	-0.11%
2018/03/20	1	169.00	6	174.00	169.00	-5	887	-0.56%
2018/03/19	0	0.00	3	187.67	187.50	-3	857	-0.35%
2018/03/16	0	0.00	6	188.58	191.00	-6	853	-0.70%
2018/03/15	0	0.00	5	183.10	189.00	-5	848	-0.59%
2018/03/14	1	183.00	1	184.00	185.00	0	848	0.00%
2018/03/13	1	181.00	4	177.88	181.00	-3	897	-0.33%
2018/03/12	18	180.47	0	0.00	182.00	18	901	2.00%
2018/03/09	3	173.17	0	0.00	171.00	3	881	0.34%
2018/03/08	3	170.83	0	0.00	170.00	3	894	0.34%
2018/03/05	2	163.50	15	162.40	161.00	-13	940	-1.38%
2018/03/02	17	170.44	0.2	168.50	169.50	16.8	959	1.75%
2018/02/27	0	0.00	12	162.04	162.00	-12	1,105	-1.09%
2018/02/26	1	158.00	2	161.75	163.00	-1	1,155	-0.09%
2018/02/23	13	160.27	4	157.63	158.00	9	1,223	0.74%
2018/02/22	2	147.50	0	0.00	148.50	2	1,236	0.16%
2018/02/21	1.1	147.27	0	0.00	150.00	1.1	1,265	0.09%
2018/02/09	0	0.00	6	136.67	140.00	-6	1,310	-0.46%
2018/02/07	2	146.00	0	0.00	145.50	2	1,411	0.14%
2018/02/06	1	139.00	8	143.25	142.50	-7	1,430	-0.49%
2018/01/31	1	162.00	0	0.00	162.00	1	1,539	0.06%
2018/01/30	2	154.00	7	154.29	154.00	-5	1,549	-0.32%
2018/01/29	2	156.50	1	159.00	156.50	1	1,577	0.06%
2018/01/26	0	0.00	0.6	157.00	157.50	-0.6	1,611	-0.04%
2018/01/24	1	164.50	0	0.00	160.50	1	1,633	0.06%
2018/01/23	2	162.50	1	159.00	160.00	1	1,608	0.06%
2018/01/22	5.1	157.80	0	0.00	163.00	5.1	1,589	0.32%
2018/01/19	0	0.00	9	152.78	152.50	-9	1,574	-0.57%
2018/01/18	2	148.75	0	0.00	150.00	2	1,564	0.13%
2018/01/17	4	142.63	1	140.50	146.00	3	1,549	0.19%
2018/01/16	0	0.00	1	139.50	140.50	-1	1,541	-0.06%
2018/01/15	0	0.00	1	140.00	139.50	-1	1,541	-0.06%
2018/01/11	0	0.00	3	138.50	139.00	-3	1,550	-0.19%
2018/01/10	0	0.00	2	141.75	140.50	-2	1,550	-0.13%
2018/01/04	0	0.00	2	144.75	143.00	-2	1,577	-0.13%
2018/01/03	5	145.10	1	144.50	144.00	4	1,577	0.25%
2018/01/02	2	140.50	0	0.00	141.00	2	1,567	0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析