瀚荃 (8103)-兆豐券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
362張
產業
上市電子零組件類股▼0.60%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	47.80	0	0.00	47.10	1	603	0.17%
2024/05/29	0	0.00	1	48.15	47.85	-1	598	-0.17%
2024/05/16	0.1	45.35	0	0.00	45.35	0.1	590	0.02%
2024/05/07	0	0.00	1	44.25	44.20	-1	567	-0.18%
2024/04/30	1	43.45	0	0.00	43.50	1	559	0.18%
2024/04/08	1	47.55	0	0.00	47.05	1	598	0.17%
2024/03/01	0	0.00	1	46.25	46.10	-1	496	-0.20%
2024/02/29	1	47.15	0	0.00	47.10	1	492	0.20%
2024/02/27	0	0.00	1	46.85	46.85	-1	489	-0.20%
2024/02/26	1	47.05	0	0.00	46.70	1	486	0.21%
2024/02/23	0	0.00	1	46.55	46.55	-1	480	-0.21%
2024/02/20	1	46.75	0	0.00	46.55	1	469	0.21%
2024/01/11	0	0.00	1	42.60	42.90	-1	363	-0.27%
2024/01/08	0	0.00	1	44.90	44.60	-1	344	-0.29%
2024/01/02	2	46.05	0	0.00	46.05	2	329	0.61%
2023/12/07	1	40.95	0	0.00	40.55	1	196	0.51%
2023/12/01	5	40.20	0	0.00	40.10	5	226	2.21%
2023/09/05	0	0.00	54	39.00	38.90	-54	380	-14.20%
2023/09/04	0	0.00	1	39.00	38.85	-1	379	-0.26%
2023/09/01	55	38.98	0	0.00	38.85	55	376	14.61%
2023/06/30	0	0.00	1	36.30	36.35	-1	215	-0.46%
2023/02/13	0	0.00	0	33.45	33.25	0	113	-0.03%
2022/12/20	0	0.00	1	31.95	31.65	-1	154	-0.65%
2022/03/28	0	0.00	40	45.02	45.15	-40	1,974	-2.03%
2022/03/25	80	46.73	40	46.20	46.15	40	1,972	2.03%
2022/03/08	1	45.50	0	0.00	45.70	1	2,503	0.04%
2022/02/25	0	0.00	1	48.75	48.55	-1	2,545	-0.04%
2022/02/18	0	0.00	10	50.80	50.80	-10	2,949	-0.34%
2022/02/17	10	50.30	0	0.00	50.30	10	2,974	0.34%
2022/02/11	1	48.00	0	0.00	48.15	1	3,095	0.03%
2022/01/11	0	0.00	1	50.30	49.70	-1	3,961	-0.03%
2022/01/05	2	55.35	31	55.14	54.10	-29	3,811	-0.76%
2022/01/04	31	55.43	0	0.00	55.50	31	3,604	0.86%
2021/12/29	0	0.00	1	52.40	52.70	-1	3,161	-0.03%
2021/12/28	0	0.00	1	50.10	50.50	-1	3,074	-0.03%
2021/12/27	3	49.80	2	49.45	49.90	1	3,033	0.03%
2021/12/13	0	0.00	26	51.01	50.50	-26	2,703	-0.96%
2021/12/10	20	50.50	0	0.00	50.00	20	2,654	0.75%
2021/12/09	2	49.90	21	50.18	49.50	-19	2,621	-0.72%
2021/12/08	25	50.64	0	0.00	50.20	25	2,608	0.96%
2021/11/22	0	0.00	97	51.15	51.80	-97	2,230	-4.35%
2021/11/19	40	49.95	1	51.80	49.85	39	2,174	1.79%
2021/11/18	41	51.70	110	51.63	52.30	-69	2,098	-3.29%	大賣/
2021/11/17	0	0.00	2	50.90	50.40	-2	1,960	-0.10%
2021/11/16	30	49.60	0	0.00	49.30	30	1,928	1.56%
2021/11/15	100	50.50	25	50.70	50.20	75	1,891	3.96%
2021/11/11	0	0.00	20	50.00	49.20	-20	1,814	-1.10%
2021/11/10	20	49.45	0	0.00	49.45	20	1,763	1.13%
2021/11/08	0	0.00	1	48.70	48.80	-1	1,685	-0.06%
2021/11/05	0	0.00	26	49.45	49.35	-26	1,701	-1.53%
2021/11/04	30	50.87	0	0.00	50.30	30	1,773	1.69%
2021/11/03	20	49.96	0	0.00	49.30	20	1,667	1.20%
2021/10/29	1	48.10	0	0.00	47.90	1	1,520	0.07%
2021/10/27	1	46.60	0	0.00	46.20	1	1,362	0.07%
2021/10/18	0	0.00	3	41.70	42.00	-3	1,510	-0.20%
2021/09/22	1	39.50	0	0.00	39.35	1	2,584	0.04%
2021/08/31	0	0.00	1	41.60	42.00	-1	2,868	-0.03%
2021/08/30	1	42.60	0	0.00	42.90	1	2,878	0.03%
2021/08/26	2	42.80	0	0.00	42.80	2	2,881	0.07%
2021/08/10	0	0.00	2	47.70	46.35	-2	2,974	-0.07%
2021/08/06	2	48.50	0	0.00	48.60	2	2,780	0.07%
2021/08/03	0	0.00	1	46.95	46.90	-1	2,813	-0.04%
2021/07/29	0	0.00	2	45.20	45.25	-2	2,793	-0.07%
2021/07/27	1	47.20	8	47.86	46.50	-7	2,815	-0.25%
2021/07/23	0	0.00	2	47.10	49.15	-2	2,770	-0.07%
2021/07/19	0	0.00	1	47.65	48.10	-1	3,509	-0.03%
2021/07/15	3	47.70	2	48.45	47.45	1	3,657	0.03%
2021/07/14	0	0.00	1	46.10	46.10	-1	3,593	-0.03%
2021/07/13	8	48.63	2	46.45	47.00	6	3,583	0.17%
2021/07/12	5	47.40	1	46.90	48.30	4	3,464	0.12%
2021/07/09	0	0.00	1	45.10	45.35	-1	3,313	-0.03%
2021/07/08	3	44.92	2	44.80	46.00	1	3,236	0.03%
2021/07/01	2	43.30	0	0.00	43.05	2	3,326	0.06%
2021/06/24	0	0.00	0.4	42.50	42.70	-0.4	3,402	-0.01%
2021/06/18	0.4	42.15	0	0.00	41.10	0.4	3,512	0.01%
2021/06/01	0	0.00	1	42.10	42.05	-1	3,755	-0.03%
2021/05/31	1	41.00	0	0.00	41.60	1	3,743	0.03%
2021/05/28	1	41.15	1	40.95	40.90	0	3,742	0.00%
2021/05/27	2	40.73	1	40.95	41.10	1	3,779	0.03%
2021/05/26	1	40.35	1	40.70	40.65	0	3,794	0.00%
2021/05/25	0	0.00	1	39.30	39.25	-1	3,754	-0.03%
2021/05/13	1	35.85	0	0.00	36.20	1	3,936	0.03%
2021/05/11	0	0.00	105	37.98	37.70	-105	3,845	-2.73%	大賣/鉅額交易
2021/05/04	0	0.00	1	41.95	42.45	-1	3,733	-0.03%
2021/05/03	36	45.28	36	46.90	44.75	0	3,679	0.00%
2021/04/29	105	46.02	2	46.25	45.85	103	3,620	2.85%	大買/鉅額交易
2021/04/28	2	47.60	3	48.10	48.00	-1	3,564	-0.03%
2021/04/27	3	47.03	3	48.60	46.60	0	3,502	0.00%
2021/04/26	0	0.00	10	50.49	49.45	-10	3,398	-0.29%
2021/04/23	8	42.01	6	42.92	48.55	2	3,015	0.07%
2021/04/22	8	42.71	1	42.65	44.15	7	2,692	0.26%
2021/04/15	0	0.00	1	39.30	39.40	-1	2,608	-0.04%
2021/04/14	1	38.60	0	0.00	39.25	1	2,608	0.04%
2021/04/13	3	42.07	0	0.00	40.20	3	2,564	0.12%
2021/04/09	1	39.95	0	0.00	39.10	1	2,242	0.04%
2021/03/25	1	39.15	0	0.00	38.50	1	2,446	0.04%
2021/03/24	0	0.00	1	39.70	39.15	-1	2,454	-0.04%
2021/03/17	0	0.00	21.1	38.29	38.35	-21.1	2,676	-0.79%
2021/03/03	0	0.00	1	37.75	38.30	-1	2,636	-0.04%
2021/03/02	0	0.00	1	39.70	37.50	-1	2,626	-0.04%
2021/02/26	0	0.00	1	37.80	38.55	-1	2,579	-0.04%
2021/02/25	0	0.00	1	38.40	38.15	-1	2,552	-0.04%
2021/02/24	0	0.00	2	37.88	37.75	-2	2,529	-0.08%
2021/01/15	0	0.00	7	34.90	35.00	-7	2,264	-0.31%
2021/01/13	1	37.20	0	0.00	35.75	1	2,232	0.04%
2021/01/06	0	0.00	3	34.70	34.65	-3	2,026	-0.15%
2020/12/31	0	0.00	1	36.35	36.30	-1	2,038	-0.05%
2020/12/30	1	37.00	0	0.00	37.00	1	2,015	0.05%
2020/12/28	1	35.40	3	35.55	35.50	-2	1,815	-0.11%
2020/12/25	4	36.16	2	36.00	36.25	2	1,793	0.11%
2020/12/24	1	34.25	2	34.58	35.25	-1	1,664	-0.06%
2020/12/22	0	0.00	0.9	34.43	33.25	-0.9	1,648	-0.06%
2020/12/17	2	37.10	2	37.23	35.20	0	1,640	0.00%
2020/12/15	18	35.42	0	0.00	34.20	18	1,452	1.24%
2020/12/09	15	32.44	0	0.00	32.35	15	1,307	1.15%
2020/12/03	34	32.53	0	0.00	33.40	34	2,109	1.61%
2020/11/25	0	0.00	3	31.85	31.40	-3	2,897	-0.10%
2020/11/24	3	31.60	0	0.00	31.05	3	2,900	0.10%
2020/11/06	0	0.00	3	30.00	29.85	-3	3,185	-0.09%
2020/10/26	3	30.60	0	0.00	30.55	3	3,299	0.09%
2020/10/23	0	0.00	1	31.05	31.00	-1	3,313	-0.03%
2020/10/22	1	30.60	0	0.00	30.65	1	3,338	0.03%
2020/10/21	0	0.00	3	30.97	31.10	-3	3,363	-0.09%
2020/10/20	3	30.55	0	0.00	30.60	3	3,381	0.09%
2020/10/15	0	0.00	3	31.90	31.50	-3	3,486	-0.09%
2020/09/24	0	0.00	7	29.70	29.65	-7	3,665	-0.19%
2020/09/23	7	31.30	0	0.00	30.75	7	3,646	0.19%
2020/09/15	3	34.00	0	0.00	33.05	3	3,523	0.09%
2020/09/14	0	0.00	1	35.15	32.80	-1	3,496	-0.03%
2020/09/11	1	35.65	0	0.00	35.65	1	3,331	0.03%
2020/09/10	38	41.10	68	40.04	39.60	-30	3,137	-0.96%
2020/09/09	0	0.00	4	39.39	38.90	-4	2,863	-0.14%
2020/09/08	47	39.61	101	39.18	39.30	-54	2,709	-1.99%	大賣/
2020/09/07	29	39.29	14	38.39	37.00	15	2,392	0.63%
2020/09/04	7	37.91	33	35.06	38.85	-26	2,024	-1.28%
2020/09/03	30	35.32	0	0.00	35.35	30	1,699	1.77%
2020/09/02	0	0.00	30	33.63	33.50	-30	1,584	-1.89%
2020/08/24	0	0.00	3	31.40	32.20	-3	1,403	-0.21%
2020/08/21	3	30.25	0	0.00	30.75	3	1,376	0.22%
2020/08/18	0	0.00	60	33.23	33.65	-60	1,135	-5.28%
2020/08/17	0	0.00	3	31.75	32.00	-3	1,055	-0.28%
2020/08/13	0	0.00	12	30.60	30.60	-12	1,010	-1.19%
2020/08/12	3	31.40	0	0.00	31.45	3	988	0.30%
2020/08/11	0	0.00	43	31.84	32.00	-43	974	-4.41%
2020/08/06	0	0.00	24	31.92	32.90	-24	894	-2.68%
2020/08/05	1	30.80	0	0.00	30.80	1	848	0.12%
2020/07/30	1	31.35	0	0.00	31.10	1	821	0.12%
2020/07/29	0	0.00	10	30.20	31.00	-10	813	-1.23%
2020/07/28	0	0.00	2	29.20	29.60	-2	800	-0.25%
2020/07/22	42	33.19	0	0.00	33.20	42	666	6.30%
2020/07/20	0	0.00	40	32.40	32.30	-40	599	-6.67%
2020/07/15	120	32.17	0	0.00	31.90	120	546	21.97%	大買/鉅額交易
2020/07/14	125	31.76	0	0.00	31.60	125	519	24.05%	大買/鉅額交易
2020/07/09	4	33.75	2	34.00	32.75	2	454	0.44%
2020/07/08	21	31.94	21	32.54	32.70	0	378	0.00%
2020/06/23	1	28.60	1	28.75	28.55	0	213	0.00%
2020/01/20	0	0.00	6	26.00	26.00	-6	144	-4.16%
2019/06/14	0	0.00	0	24.00	24.10	0	80	0.00%
2019/02/11	0	0.00	7	25.10	25.00	-7	105	-6.62%
2018/10/15	0	0.00	1	23.10	23.15	-1	123	-0.81%
2018/10/09	0	0.00	1	24.80	24.75	-1	115	-0.87%
2018/10/01	0	0.00	1	25.85	26.10	-1	112	-0.89%
2018/09/26	0	0.00	7	26.04	26.05	-7	113	-6.15%
2018/09/21	1	26.50	0	0.00	26.20	1	114	0.87%
2018/04/10	0	0.00	1	28.35	28.35	-1	385	-0.26%
2018/03/07	0	0.00	15	34.47	32.80	-15	309	-4.85%
2018/02/09	2	28.65	0	0.00	28.75	2	287	0.70%
2018/02/06	2	29.00	0	0.00	29.10	2	284	0.70%
2018/01/18	0	0.00	7	31.55	31.50	-7	303	-2.31%
2018/01/05	2	31.90	0	0.00	31.60	2	356	0.56%